History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-10-13 | 2025-10-09 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-10-10 | 2025-10-08 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-10-09 | 2025-10-06 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-10-08 | 2025-10-03 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-10-06 | 2025-10-02 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-10-03 | 2025-09-30 | 0.255 | 30,155 | +0 | 0.00% | 7,690 |
| 2025-10-02 | 2025-09-29 | 0.260 | 30,155 | +0 | 0.00% | 7,840 |
| 2025-09-30 | 2025-09-26 | 0.260 | 30,155 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,155 | +0 | 0.00% | 7,840 |
| 2025-09-26 | 2025-09-24 | 0.260 | 30,155 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-24 | 2025-09-22 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-23 | 2025-09-19 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-09-22 | 2025-09-18 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-19 | 2025-09-17 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-18 | 2025-09-16 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-09-17 | 2025-09-15 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-09-12 | 2025-09-10 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-11 | 2025-09-09 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-10 | 2025-09-08 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-09 | 2025-09-05 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-08 | 2025-09-04 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-05 | 2025-09-03 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-04 | 2025-09-02 | 0.260 | 30,155 | +0 | 0.00% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-09-01 | 2025-08-28 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-08-29 | 2025-08-27 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-08-28 | 2025-08-26 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-08-27 | 2025-08-25 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-08-26 | 2025-08-22 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-08-25 | 2025-08-21 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-08-22 | 2025-08-20 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-08-21 | 2025-08-19 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-08-20 | 2025-08-18 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-08-19 | 2025-08-15 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-08-18 | 2025-08-14 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-08-15 | 2025-08-13 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-08-14 | 2025-08-12 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-08-13 | 2025-08-11 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-08-12 | 2025-08-08 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-08-11 | 2025-08-07 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-08-08 | 2025-08-06 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-08-07 | 2025-08-05 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-08-06 | 2025-08-04 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-08-05 | 2025-08-01 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-08-04 | 2025-07-31 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-07-30 | 2025-07-28 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-07-29 | 2025-07-25 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-07-28 | 2025-07-24 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-07-25 | 2025-07-23 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-07-24 | 2025-07-22 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-07-23 | 2025-07-21 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-07-21 | 2025-07-17 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-07-18 | 2025-07-16 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-07-17 | 2025-07-15 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-07-16 | 2025-07-14 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-07-15 | 2025-07-11 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-07-14 | 2025-07-10 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-07-11 | 2025-07-09 | 0.260 | 30,155 | +0 | 0.00% | 7,840 |
| 2025-07-10 | 2025-07-08 | 0.260 | 30,155 | +0 | 0.00% | 7,840 |
| 2025-07-09 | 2025-07-07 | 0.255 | 30,155 | +0 | 0.00% | 7,690 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,155 | +0 | 0.00% | 7,690 |
| 2025-07-07 | 2025-07-03 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-07-04 | 2025-07-02 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-07-03 | 2025-06-30 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-07-02 | 2025-06-27 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-06-30 | 2025-06-26 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-06-27 | 2025-06-25 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-06-26 | 2025-06-24 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-06-25 | 2025-06-23 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-06-24 | 2025-06-20 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-06-23 | 2025-06-19 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-06-20 | 2025-06-18 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-06-19 | 2025-06-17 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-06-11 | 2025-06-09 | 0.340 | 30,155 | +0 | 0.00% | 10,253 |
| 2025-06-10 | 2025-06-06 | 0.355 | 30,155 | +0 | 0.00% | 10,705 |
| 2025-06-09 | 2025-06-05 | 0.355 | 30,155 | +0 | 0.00% | 10,705 |
| 2025-06-06 | 2025-06-04 | 0.360 | 30,155 | +0 | 0.00% | 10,856 |
| 2025-06-05 | 2025-06-03 | 0.345 | 30,155 | +0 | 0.00% | 10,403 |
| 2025-06-04 | 2025-06-02 | 0.345 | 30,155 | +0 | 0.00% | 10,403 |
| 2025-06-03 | 2025-05-30 | 0.330 | 30,155 | +0 | 0.00% | 9,951 |
| 2025-06-02 | 2025-05-29 | 0.360 | 30,155 | +0 | 0.00% | 10,856 |
| 2025-05-30 | 2025-05-28 | 0.340 | 30,155 | +0 | 0.00% | 10,253 |
| 2025-05-29 | 2025-05-27 | 0.320 | 30,155 | +0 | 0.00% | 9,650 |
| 2025-05-28 | 2025-05-26 | 0.325 | 30,155 | +0 | 0.00% | 9,800 |
| 2025-05-27 | 2025-05-23 | 0.325 | 30,155 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.305 | 30,155 | +0 | 0.00% | 9,197 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2025-05-22 | 2025-05-20 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2025-05-21 | 2025-05-19 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2025-05-20 | 2025-05-16 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2025-05-19 | 2025-05-15 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2025-05-16 | 2025-05-14 | 0.305 | 30,155 | +0 | 0.00% | 9,197 |
| 2025-05-15 | 2025-05-13 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-05-13 | 2025-05-09 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-05-12 | 2025-05-08 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-05-09 | 2025-05-07 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-05-08 | 2025-05-06 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-05-07 | 2025-05-02 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-05-06 | 2025-04-30 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-05-02 | 2025-04-29 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-04-30 | 2025-04-28 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-04-29 | 2025-04-25 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-04-28 | 2025-04-24 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-04-25 | 2025-04-23 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-04-24 | 2025-04-22 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-04-23 | 2025-04-17 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-04-22 | 2025-04-16 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-04-17 | 2025-04-15 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-04-16 | 2025-04-14 | 0.265 | 30,155 | +0 | 0.00% | 7,991 |
| 2025-04-15 | 2025-04-11 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-04-14 | 2025-04-10 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-04-11 | 2025-04-09 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-04-10 | 2025-04-08 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-04-09 | 2025-04-07 | 0.270 | 30,155 | +0 | 0.00% | 8,142 |
| 2025-04-08 | 2025-04-03 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2025-04-03 | 2025-04-01 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2025-04-02 | 2025-03-31 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2025-04-01 | 2025-03-28 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2025-03-31 | 2025-03-27 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2025-03-28 | 2025-03-26 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-27 | 2025-03-25 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-26 | 2025-03-24 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-03-25 | 2025-03-21 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-03-24 | 2025-03-20 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2025-03-21 | 2025-03-19 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-20 | 2025-03-18 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-03-19 | 2025-03-17 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-18 | 2025-03-14 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-17 | 2025-03-13 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-03-14 | 2025-03-12 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-13 | 2025-03-11 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-12 | 2025-03-10 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-11 | 2025-03-07 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2025-03-10 | 2025-03-06 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-07 | 2025-03-05 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-06 | 2025-03-04 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-03-05 | 2025-03-03 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-03-04 | 2025-02-28 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-03-03 | 2025-02-27 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-02-28 | 2025-02-26 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-02-27 | 2025-02-25 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-02-26 | 2025-02-24 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-02-25 | 2025-02-21 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-02-24 | 2025-02-20 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2025-02-21 | 2025-02-19 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-02-20 | 2025-02-18 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-02-19 | 2025-02-17 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-02-18 | 2025-02-14 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-02-13 | 2025-02-11 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-02-12 | 2025-02-10 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-02-11 | 2025-02-07 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-02-10 | 2025-02-06 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2025-02-07 | 2025-02-05 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-02-06 | 2025-02-04 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-02-05 | 2025-02-03 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-02-04 | 2025-01-28 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-02-03 | 2025-01-24 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-01-27 | 2025-01-23 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-01-24 | 2025-01-22 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2025-01-23 | 2025-01-21 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-01-22 | 2025-01-20 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-01-21 | 2025-01-17 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-01-20 | 2025-01-16 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-01-17 | 2025-01-15 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-01-16 | 2025-01-14 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2025-01-13 | 2025-01-09 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2025-01-10 | 2025-01-08 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2025-01-09 | 2025-01-07 | 0.305 | 30,155 | +0 | 0.00% | 9,197 |
| 2025-01-08 | 2025-01-06 | 0.305 | 30,155 | +0 | 0.00% | 9,197 |
| 2025-01-07 | 2025-01-03 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2025-01-06 | 2025-01-02 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2025-01-03 | 2024-12-31 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2025-01-02 | 2024-12-27 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2024-12-30 | 2024-12-24 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2024-12-27 | 2024-12-20 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2024-12-20 | 2024-12-18 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2024-12-19 | 2024-12-17 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2024-12-18 | 2024-12-16 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2024-12-17 | 2024-12-13 | 0.305 | 30,155 | +0 | 0.00% | 9,197 |
| 2024-12-16 | 2024-12-12 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2024-12-13 | 2024-12-11 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2024-12-12 | 2024-12-10 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2024-12-11 | 2024-12-09 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2024-12-10 | 2024-12-06 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2024-12-09 | 2024-12-05 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2024-12-06 | 2024-12-04 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2024-12-05 | 2024-12-03 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2024-12-04 | 2024-12-02 | 0.305 | 30,155 | +0 | 0.00% | 9,197 |
| 2024-12-03 | 2024-11-29 | 0.305 | 30,155 | +0 | 0.00% | 9,197 |
| 2024-12-02 | 2024-11-28 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2024-11-29 | 2024-11-27 | 0.305 | 30,155 | +0 | 0.00% | 9,197 |
| 2024-11-28 | 2024-11-26 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2024-11-27 | 2024-11-25 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2024-11-26 | 2024-11-22 | 0.305 | 30,155 | +0 | 0.00% | 9,197 |
| 2024-11-25 | 2024-11-21 | 0.315 | 30,155 | +0 | 0.00% | 9,499 |
| 2024-11-22 | 2024-11-20 | 0.320 | 30,155 | +0 | 0.00% | 9,650 |
| 2024-11-21 | 2024-11-19 | 0.320 | 30,155 | +0 | 0.00% | 9,650 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,155 | +0 | 0.00% | 9,650 |
| 2024-11-19 | 2024-11-15 | 0.320 | 30,155 | +0 | 0.00% | 9,650 |
| 2024-11-18 | 2024-11-14 | 0.325 | 30,155 | +0 | 0.00% | 9,800 |
| 2024-11-15 | 2024-11-13 | 0.320 | 30,155 | +0 | 0.00% | 9,650 |
| 2024-11-14 | 2024-11-12 | 0.325 | 30,155 | +0 | 0.00% | 9,800 |
| 2024-11-13 | 2024-11-11 | 0.340 | 30,155 | +0 | 0.00% | 10,253 |
| 2024-11-12 | 2024-11-08 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-11-11 | 2024-11-07 | 0.345 | 30,155 | +0 | 0.00% | 10,403 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-11-07 | 2024-11-05 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-11-06 | 2024-11-04 | 0.335 | 30,155 | +0 | 0.00% | 10,102 |
| 2024-11-05 | 2024-11-01 | 0.345 | 30,155 | +0 | 0.00% | 10,403 |
| 2024-11-04 | 2024-10-31 | 0.345 | 30,155 | +0 | 0.00% | 10,403 |
| 2024-11-01 | 2024-10-30 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-10-31 | 2024-10-29 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-10-30 | 2024-10-28 | 0.345 | 30,155 | +0 | 0.00% | 10,403 |
| 2024-10-29 | 2024-10-25 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-10-28 | 2024-10-24 | 0.340 | 30,155 | +0 | 0.00% | 10,253 |
| 2024-10-25 | 2024-10-23 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-10-24 | 2024-10-22 | 0.340 | 30,155 | +0 | 0.00% | 10,253 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-10-22 | 2024-10-18 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-10-21 | 2024-10-17 | 0.335 | 30,155 | +0 | 0.00% | 10,102 |
| 2024-10-18 | 2024-10-16 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-10-17 | 2024-10-15 | 0.330 | 30,155 | +0 | 0.00% | 9,951 |
| 2024-10-16 | 2024-10-14 | 0.355 | 30,155 | +0 | 0.00% | 10,705 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,155 | +0 | 0.00% | 10,705 |
| 2024-10-14 | 2024-10-09 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-10-10 | 2024-10-08 | 0.365 | 30,155 | +0 | 0.00% | 11,007 |
| 2024-10-09 | 2024-10-07 | 0.395 | 30,155 | +0 | 0.00% | 11,911 |
| 2024-10-08 | 2024-10-04 | 0.365 | 30,155 | +0 | 0.00% | 11,007 |
| 2024-10-07 | 2024-10-03 | 0.350 | 30,155 | +0 | 0.00% | 10,554 |
| 2024-10-04 | 2024-10-02 | 0.360 | 30,155 | +0 | 0.00% | 10,856 |
| 2024-10-03 | 2024-09-30 | 0.335 | 30,155 | +0 | 0.00% | 10,102 |
| 2024-10-02 | 2024-09-27 | 0.305 | 30,155 | +0 | 0.00% | 9,197 |
| 2024-09-30 | 2024-09-26 | 0.300 | 30,155 | +0 | 0.00% | 9,046 |
| 2024-09-27 | 2024-09-25 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2024-09-26 | 2024-09-24 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2024-09-25 | 2024-09-23 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2024-09-24 | 2024-09-20 | 0.290 | 30,155 | +0 | 0.00% | 8,745 |
| 2024-09-23 | 2024-09-19 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2024-09-20 | 2024-09-17 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2024-09-19 | 2024-09-16 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2024-09-17 | 2024-09-13 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2024-09-16 | 2024-09-12 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2024-09-13 | 2024-09-11 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2024-09-12 | 2024-09-10 | 0.275 | 30,155 | +0 | 0.00% | 8,293 |
| 2024-09-11 | 2024-09-09 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2024-09-10 | 2024-09-05 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2024-09-09 | 2024-09-04 | 0.280 | 30,155 | +0 | 0.00% | 8,443 |
| 2024-09-05 | 2024-09-03 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2024-09-04 | 2024-09-02 | 0.285 | 30,155 | +0 | 0.00% | 8,594 |
| 2024-09-03 | 2024-08-30 | 0.310 | 30,155 | +0 | 0.00% | 9,348 |
| 2024-09-02 | 2024-08-29 | 0.295 | 30,155 | +0 | 0.00% | 8,896 |
| 2024-08-30 | 2024-08-28 | 0.295 | 30,155 | +9,755 | 0.00% | 8,896 |
| 2024-08-23 | 2024-08-21 | 0.326 | 20,400 | +971 | 0.00% | 6,640 |
| 2021-12-09 | 2021-12-07 | 0.972 | 19,429 | +328 | 0.00% | 18,883 |
| 2021-08-26 | 2021-08-24 | 1.063 | 19,101 | +292 | 0.00% | 20,303 |
| 2021-06-07 | 2021-06-03 | 1.347 | 18,809 | +784 | 0.00% | 25,332 |
| 2020-12-08 | 2020-12-04 | 1.307 | 18,025 | +237 | 0.00% | 23,566 |
| 2020-08-25 | 2020-08-21 | 1.411 | 17,788 | +438 | 0.00% | 25,097 |
| 2020-07-14 | 2020-07-10 | 1.235 | 17,350 | -1,702 | 0.00% | 21,419 |
| 2019-12-10 | 2019-12-06 | 1.941 | 19,052 | +358 | 0.00% | 36,982 |
| 2019-08-13 | 2019-08-09 | 1.829 | 18,694 | +691 | 0.00% | 34,192 |
| 2018-12-11 | 2018-12-07 | 1.902 | 18,003 | +341 | 0.00% | 34,248 |
| 2018-08-14 | 2018-08-10 | 2.219 | 17,662 | +603 | 0.00% | 39,193 |
| 2017-12-12 | 2017-12-08 | 2.346 | 17,059 | +254 | 0.00% | 40,021 |
| 2017-09-15 | 2017-09-13 | 2.559 | 16,805 | -30,008 | 0.00% | 43,009 |
| 2017-08-29 | 2017-08-25 | 2.691 | 46,813 | +1,362 | 0.00% | 125,968 |
| 2017-08-04 | 2017-08-02 | 2.828 | 45,451 | -14,568 | 0.00% | 128,543 |
| 2017-07-27 | 2017-07-25 | 2.869 | 60,019 | +14,568 | 0.01% | 172,216 |
| 2017-05-25 | 2017-05-23 | 2.389 | 45,451 | -7,284 | 0.00% | 108,576 |
| 2016-12-06 | 2016-12-02 | 2.657 | 52,735 | +687 | 0.01% | 140,108 |
| 2016-10-27 | 2016-10-25 | 2.671 | 52,048 | +7,189 | 0.01% | 139,007 |
| 2016-08-19 | 2016-08-17 | 2.648 | 44,859 | +1,267 | 0.00% | 118,796 |
| 2016-06-02 | 2016-05-31 | 2.834 | 43,592 | +27,944 | 0.00% | 123,553 |
| 2016-04-08 | 2016-04-06 | 2.262 | 15,648 | -34,929 | 0.00% | 35,391 |
| 2016-04-07 | 2016-04-05 | 2.190 | 50,577 | +20,957 | 0.01% | 110,771 |
| 2016-04-06 | 2016-04-01 | 2.219 | 29,620 | +13,972 | 0.00% | 65,720 |
| 2015-12-08 | 2015-12-04 | 2.145 | 15,648 | +296 | 0.00% | 33,562 |
| 2015-08-21 | 2015-08-19 | 2.501 | 15,352 | +572 | 0.00% | 38,390 |
| 2015-05-11 | 2015-05-07 | 2.955 | 14,780 | -6,598 | 0.00% | 43,680 |
| 2015-05-08 | 2015-05-06 | 3.061 | 21,378 | +6,598 | 0.00% | 65,447 |
| 2014-12-09 | 2014-12-05 | 3.260 | 14,780 | +350 | 0.00% | 48,181 |
| 2014-08-22 | 2014-08-20 | 4.233 | 14,430 | +407 | 0.00% | 61,083 |
| 2013-12-10 | 2013-12-06 | 6.983 | 14,023 | +197 | 0.00% | 97,917 |
| 2013-10-23 | 2013-10-21 | 6.966 | 13,826 | -12,345 | 0.00% | 96,317 |
| 2013-10-22 | 2013-10-18 | 6.723 | 26,171 | +12,345 | 0.00% | 175,957 |
| 2013-08-13 | 2013-08-09 | 4.492 | 13,826 | +363 | 0.00% | 62,110 |
| 2012-12-11 | 2012-12-07 | 2.986 | 13,463 | +410 | 0.00% | 40,200 |
| 2012-09-17 | 2012-09-13 | 2.643 | 13,053 | -5,827 | 0.00% | 34,496 |
| 2012-09-14 | 2012-09-12 | 2.660 | 18,880 | +5,827 | 0.00% | 50,219 |
| 2012-08-16 | 2012-08-14 | 2.368 | 13,053 | -5,827 | 0.00% | 30,912 |
| 2012-08-13 | 2012-08-09 | 2.542 | 18,880 | +781 | 0.00% | 47,993 |
| 2012-07-24 | 2012-07-20 | 2.488 | 18,099 | +5,586 | 0.00% | 45,036 |
| 2011-12-13 | 2011-12-09 | 2.424 | 12,513 | +408 | 0.00% | 30,332 |
| 2011-08-18 | 2011-08-16 | 3.021 | 12,105 | +390 | 0.00% | 36,571 |
| 2011-05-17 | 2011-05-13 | 3.346 | 11,715 | -10,459 | 0.00% | 39,201 |
| 2011-05-16 | 2011-05-12 | 3.308 | 22,174 | -5,230 | 0.00% | 73,351 |
| 2011-05-13 | 2011-05-11 | 3.384 | 27,404 | +15,689 | 0.00% | 92,747 |
| 2011-04-08 | 2011-04-06 | 2.734 | 11,715 | -5,230 | 0.00% | 32,033 |
| 2011-04-04 | 2011-03-31 | 2.753 | 16,945 | +5,230 | 0.00% | 46,657 |
| 2011-03-01 | 2011-02-25 | 3.708 | 11,715 | +238 | 0.00% | 43,443 |
| 2011-02-15 | 2011-02-11 | 5.141 | 11,477 | +3,416 | 0.00% | 58,998 |
| 2010-12-13 | 2010-12-09 | 4.557 | 8,061 | -10,797 | 0.00% | 36,734 |
| 2010-12-08 | 2010-12-06 | 4.779 | 18,858 | +10,797 | 0.00% | 90,128 |
| 2010-08-12 | 2010-08-10 | 4.195 | 8,061 | +265 | 0.00% | 33,814 |
| 2010-08-04 | 2010-08-02 | 4.281 | 7,796 | -6,962 | 0.00% | 33,374 |
| 2010-07-02 | 2010-06-29 | 4.022 | 14,758 | +6,962 | 0.00% | 59,362 |
| 2010-01-12 | 2010-01-08 | 3.362 | 7,796 | -6,962 | 0.00% | 26,207 |
| 2009-12-14 | 2009-12-10 | 2.690 | 14,758 | +415 | 0.00% | 39,700 |
| 2009-12-04 | 2009-12-02 | 2.720 | 14,343 | +6,766 | 0.00% | 39,008 |
| 2009-08-28 | 2009-08-26 | 2.390 | 7,577 | +172 | 0.00% | 18,108 |
| 2009-05-21 | 2009-05-19 | 1.966 | 7,405 | -16,528 | 0.00% | 14,560 |
| 2009-05-20 | 2009-05-18 | 1.997 | 23,933 | +16,528 | 0.01% | 47,783 |
| 2009-05-11 | 2009-05-07 | 1.997 | 7,405 | -26,445 | 0.00% | 14,784 |
| 2009-05-08 | 2009-05-06 | 1.664 | 33,850 | +26,445 | 0.01% | 56,319 |
| 2008-08-25 | 2008-08-20 | 3.667 | 7,405 | +258 | 0.00% | 27,153 |
| 2008-01-08 | 2008-01-04 | 5.768 | 7,147 | +157 | 0.00% | 41,225 |
| 2007-09-14 | 2007-09-12 | 6.744 | 6,990 | +281 | 0.00% | 47,142 |
| 2007-08-17 | 2007-08-15 | 6.243 | 6,709 | -1,498 | 0.00% | 41,887 |
| 2007-08-13 | 2007-08-09 | 6.477 | 8,207 | -1,497 | 0.00% | 53,158 |
| 2007-07-09 | 2007-07-05 | 6.444 | 9,704 | +2,995 | 0.00% | 62,530 |
| 2007-07-04 | 2007-06-29 | 5.743 | 6,709 | -5,990 | 0.00% | 38,527 |
| 2007-06-26 | 2007-06-22 | 6.010 | 12,699 | 0.00% | 76,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy