History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-10-13 | 2025-10-09 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-10-10 | 2025-10-08 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-10-09 | 2025-10-06 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-10-08 | 2025-10-03 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-10-06 | 2025-10-02 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-10-03 | 2025-09-30 | 0.255 | 270,901 | +0 | 0.02% | 69,080 |
| 2025-10-02 | 2025-09-29 | 0.260 | 270,901 | +0 | 0.02% | 70,434 |
| 2025-09-30 | 2025-09-26 | 0.260 | 270,901 | +0 | 0.02% | 70,434 |
| 2025-09-29 | 2025-09-25 | 0.260 | 270,901 | +0 | 0.02% | 70,434 |
| 2025-09-26 | 2025-09-24 | 0.260 | 270,901 | +0 | 0.02% | 70,434 |
| 2025-09-25 | 2025-09-23 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-24 | 2025-09-22 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-23 | 2025-09-19 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-09-22 | 2025-09-18 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-19 | 2025-09-17 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-18 | 2025-09-16 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-09-17 | 2025-09-15 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-09-16 | 2025-09-12 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-09-15 | 2025-09-11 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-09-12 | 2025-09-10 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-11 | 2025-09-09 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-10 | 2025-09-08 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-09 | 2025-09-05 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-08 | 2025-09-04 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-05 | 2025-09-03 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-04 | 2025-09-02 | 0.260 | 270,901 | +0 | 0.02% | 70,434 |
| 2025-09-03 | 2025-09-01 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-02 | 2025-08-29 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-09-01 | 2025-08-28 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-08-29 | 2025-08-27 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-08-28 | 2025-08-26 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-08-27 | 2025-08-25 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-08-26 | 2025-08-22 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-08-25 | 2025-08-21 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-08-22 | 2025-08-20 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-08-21 | 2025-08-19 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-08-20 | 2025-08-18 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-08-19 | 2025-08-15 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-08-18 | 2025-08-14 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-08-15 | 2025-08-13 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-08-14 | 2025-08-12 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-08-13 | 2025-08-11 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-08-12 | 2025-08-08 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-08-11 | 2025-08-07 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-08-08 | 2025-08-06 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-08-07 | 2025-08-05 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-08-06 | 2025-08-04 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-08-05 | 2025-08-01 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-08-04 | 2025-07-31 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-08-01 | 2025-07-30 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-07-31 | 2025-07-29 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-07-30 | 2025-07-28 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-07-29 | 2025-07-25 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-07-28 | 2025-07-24 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-07-25 | 2025-07-23 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-07-24 | 2025-07-22 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-07-23 | 2025-07-21 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-07-22 | 2025-07-18 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-07-21 | 2025-07-17 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-07-18 | 2025-07-16 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-07-17 | 2025-07-15 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-07-16 | 2025-07-14 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-07-15 | 2025-07-11 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-07-14 | 2025-07-10 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-07-11 | 2025-07-09 | 0.260 | 270,901 | +0 | 0.02% | 70,434 |
| 2025-07-10 | 2025-07-08 | 0.260 | 270,901 | +0 | 0.02% | 70,434 |
| 2025-07-09 | 2025-07-07 | 0.255 | 270,901 | +0 | 0.02% | 69,080 |
| 2025-07-08 | 2025-07-04 | 0.255 | 270,901 | +0 | 0.02% | 69,080 |
| 2025-07-07 | 2025-07-03 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-07-04 | 2025-07-02 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-07-03 | 2025-06-30 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-07-02 | 2025-06-27 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-06-30 | 2025-06-26 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-06-27 | 2025-06-25 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-06-26 | 2025-06-24 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-06-25 | 2025-06-23 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-06-24 | 2025-06-20 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-06-23 | 2025-06-19 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-06-20 | 2025-06-18 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-06-19 | 2025-06-17 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-06-18 | 2025-06-16 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-06-17 | 2025-06-13 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-06-16 | 2025-06-12 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-06-13 | 2025-06-11 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-06-12 | 2025-06-10 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-06-11 | 2025-06-09 | 0.340 | 270,901 | +0 | 0.02% | 92,106 |
| 2025-06-10 | 2025-06-06 | 0.355 | 270,901 | +0 | 0.02% | 96,170 |
| 2025-06-09 | 2025-06-05 | 0.355 | 270,901 | +0 | 0.02% | 96,170 |
| 2025-06-06 | 2025-06-04 | 0.360 | 270,901 | +0 | 0.02% | 97,524 |
| 2025-06-05 | 2025-06-03 | 0.345 | 270,901 | +0 | 0.02% | 93,461 |
| 2025-06-04 | 2025-06-02 | 0.345 | 270,901 | +0 | 0.02% | 93,461 |
| 2025-06-03 | 2025-05-30 | 0.330 | 270,901 | +0 | 0.02% | 89,397 |
| 2025-06-02 | 2025-05-29 | 0.360 | 270,901 | +0 | 0.02% | 97,524 |
| 2025-05-30 | 2025-05-28 | 0.340 | 270,901 | +0 | 0.02% | 92,106 |
| 2025-05-29 | 2025-05-27 | 0.320 | 270,901 | +0 | 0.02% | 86,688 |
| 2025-05-28 | 2025-05-26 | 0.325 | 270,901 | +0 | 0.02% | 88,043 |
| 2025-05-27 | 2025-05-23 | 0.325 | 270,901 | +0 | 0.02% | 88,043 |
| 2025-05-26 | 2025-05-22 | 0.305 | 270,901 | +0 | 0.02% | 82,625 |
| 2025-05-23 | 2025-05-21 | 0.300 | 270,901 | +0 | 0.02% | 81,270 |
| 2025-05-22 | 2025-05-20 | 0.295 | 270,901 | +0 | 0.02% | 79,916 |
| 2025-05-21 | 2025-05-19 | 0.295 | 270,901 | +0 | 0.02% | 79,916 |
| 2025-05-20 | 2025-05-16 | 0.300 | 270,901 | +0 | 0.02% | 81,270 |
| 2025-05-19 | 2025-05-15 | 0.300 | 270,901 | +0 | 0.02% | 81,270 |
| 2025-05-16 | 2025-05-14 | 0.305 | 270,901 | +0 | 0.02% | 82,625 |
| 2025-05-15 | 2025-05-13 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-05-14 | 2025-05-12 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-05-13 | 2025-05-09 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-05-12 | 2025-05-08 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-05-09 | 2025-05-07 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-05-08 | 2025-05-06 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-05-07 | 2025-05-02 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-05-06 | 2025-04-30 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-05-02 | 2025-04-29 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-04-30 | 2025-04-28 | 0.280 | 270,901 | +0 | 0.02% | 75,852 |
| 2025-04-29 | 2025-04-25 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-04-28 | 2025-04-24 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-04-25 | 2025-04-23 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-04-24 | 2025-04-22 | 0.275 | 270,901 | +0 | 0.02% | 74,498 |
| 2025-04-23 | 2025-04-17 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-04-22 | 2025-04-16 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-04-17 | 2025-04-15 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-04-16 | 2025-04-14 | 0.265 | 270,901 | +0 | 0.02% | 71,789 |
| 2025-04-15 | 2025-04-11 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-04-14 | 2025-04-10 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-04-11 | 2025-04-09 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-04-10 | 2025-04-08 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-04-09 | 2025-04-07 | 0.270 | 270,901 | +0 | 0.02% | 73,143 |
| 2025-04-08 | 2025-04-03 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-04-07 | 2025-04-02 | 0.300 | 270,901 | +0 | 0.02% | 81,270 |
| 2025-04-03 | 2025-04-01 | 0.295 | 270,901 | +0 | 0.02% | 79,916 |
| 2025-04-02 | 2025-03-31 | 0.300 | 270,901 | +0 | 0.02% | 81,270 |
| 2025-04-01 | 2025-03-28 | 0.295 | 270,901 | +0 | 0.02% | 79,916 |
| 2025-03-31 | 2025-03-27 | 0.295 | 270,901 | +0 | 0.02% | 79,916 |
| 2025-03-28 | 2025-03-26 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-03-27 | 2025-03-25 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-03-26 | 2025-03-24 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-03-25 | 2025-03-21 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-03-24 | 2025-03-20 | 0.295 | 270,901 | +0 | 0.02% | 79,916 |
| 2025-03-21 | 2025-03-19 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-03-20 | 2025-03-18 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-03-19 | 2025-03-17 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-03-18 | 2025-03-14 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-03-17 | 2025-03-13 | 0.285 | 270,901 | +0 | 0.02% | 77,207 |
| 2025-03-14 | 2025-03-12 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-03-13 | 2025-03-11 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-03-12 | 2025-03-10 | 0.290 | 270,901 | +0 | 0.02% | 78,561 |
| 2025-03-11 | 2025-03-07 | 0.295 | 270,901 | +5,000 | 0.02% | 79,916 |
| 2024-12-05 | 2024-12-03 | 0.290 | 265,901 | +10,000 | 0.02% | 77,111 |
| 2024-11-15 | 2024-11-13 | 0.320 | 255,901 | +5,000 | 0.02% | 81,888 |
| 2024-11-12 | 2024-11-08 | 0.350 | 250,901 | -5,000 | 0.02% | 87,815 |
| 2024-10-31 | 2024-10-29 | 0.350 | 255,901 | +5,000 | 0.02% | 89,565 |
| 2024-10-30 | 2024-10-28 | 0.345 | 250,901 | -20,000 | 0.02% | 86,561 |
| 2024-10-29 | 2024-10-25 | 0.350 | 270,901 | +20,000 | 0.02% | 94,815 |
| 2024-10-25 | 2024-10-23 | 0.350 | 250,901 | -10,000 | 0.02% | 87,815 |
| 2024-10-24 | 2024-10-22 | 0.340 | 260,901 | +5,000 | 0.02% | 88,706 |
| 2024-10-16 | 2024-10-14 | 0.355 | 255,901 | +5,000 | 0.02% | 90,845 |
| 2024-09-02 | 2024-08-29 | 0.295 | 250,901 | -74,997 | 0.02% | 74,016 |
| 2024-08-30 | 2024-08-28 | 0.295 | 325,898 | +74,997 | 0.03% | 96,140 |
| 2024-08-23 | 2024-08-21 | 0.326 | 250,901 | +11,948 | 0.02% | 81,668 |
| 2024-06-19 | 2024-06-17 | 0.441 | 238,953 | -4,762 | 0.02% | 105,378 |
| 2024-06-18 | 2024-06-14 | 0.441 | 243,715 | +4,762 | 0.02% | 107,478 |
| 2024-06-11 | 2024-06-06 | 0.452 | 238,953 | -26,225 | 0.02% | 107,887 |
| 2023-07-19 | 2023-07-14 | 0.520 | 265,178 | -28,572 | 0.02% | 137,826 |
| 2023-07-18 | 2023-07-13 | 0.520 | 293,750 | +28,572 | 0.03% | 152,677 |
| 2023-03-17 | 2023-03-15 | 0.620 | 265,178 | -2,857 | 0.02% | 164,278 |
| 2023-03-16 | 2023-03-14 | 0.609 | 268,035 | +2,857 | 0.02% | 163,233 |
| 2022-01-28 | 2022-01-26 | 0.882 | 265,178 | -4,762 | 0.02% | 233,887 |
| 2021-12-09 | 2021-12-07 | 0.972 | 269,940 | +4,550 | 0.02% | 262,349 |
| 2021-08-26 | 2021-08-24 | 1.063 | 265,390 | +4,062 | 0.02% | 282,085 |
| 2021-06-07 | 2021-06-03 | 1.347 | 261,328 | +10,888 | 0.02% | 351,954 |
| 2021-01-18 | 2021-01-14 | 1.166 | 250,440 | -1,581,610 | 0.02% | 291,940 |
| 2021-01-15 | 2021-01-13 | 1.154 | 1,832,050 | -689,194 | 0.17% | 2,114,905 |
| 2021-01-14 | 2021-01-12 | 1.132 | 2,521,244 | -556,656 | 0.24% | 2,853,437 |
| 2021-01-13 | 2021-01-11 | 1.154 | 3,077,900 | -1,153,074 | 0.29% | 3,553,105 |
| 2021-01-12 | 2021-01-08 | 1.177 | 4,230,974 | -693,611 | 0.39% | 4,979,974 |
| 2021-01-11 | 2021-01-07 | 1.177 | 4,924,585 | -450,627 | 0.46% | 5,796,374 |
| 2021-01-08 | 2021-01-06 | 1.200 | 5,375,212 | -26,507 | 0.50% | 6,448,443 |
| 2021-01-07 | 2021-01-05 | 1.177 | 5,401,719 | -711,283 | 0.50% | 6,357,974 |
| 2021-01-06 | 2021-01-04 | 1.200 | 6,113,002 | -883,582 | 0.57% | 7,333,543 |
| 2021-01-04 | 2020-12-29 | 1.211 | 6,996,584 | -265,074 | 0.65% | 8,472,728 |
| 2020-12-30 | 2020-12-28 | 1.211 | 7,261,658 | -57,433 | 0.68% | 8,793,727 |
| 2020-12-22 | 2020-12-18 | 1.245 | 7,319,091 | -88,358 | 0.68% | 9,111,781 |
| 2020-12-21 | 2020-12-17 | 1.245 | 7,407,449 | -167,881 | 0.69% | 9,221,780 |
| 2020-12-18 | 2020-12-16 | 1.245 | 7,575,330 | -627,343 | 0.71% | 9,430,781 |
| 2020-12-08 | 2020-12-04 | 1.307 | 8,202,673 | +107,930 | 0.76% | 10,724,227 |
| 2020-09-16 | 2020-09-14 | 1.365 | 8,094,743 | -871,955 | 0.76% | 11,047,291 |
| 2020-08-25 | 2020-08-21 | 1.411 | 8,966,698 | +220,493 | 0.84% | 12,651,220 |
| 2020-08-12 | 2020-08-10 | 1.293 | 8,746,205 | -510,309 | 0.84% | 11,311,780 |
| 2020-07-08 | 2020-07-06 | 1.270 | 9,256,514 | -718,684 | 0.88% | 11,754,112 |
| 2020-07-06 | 2020-07-02 | 1.211 | 9,975,198 | -127,577 | 0.95% | 12,080,290 |
| 2020-06-19 | 2020-06-17 | 1.270 | 10,102,775 | -357,216 | 0.96% | 12,828,712 |
| 2020-06-12 | 2020-06-10 | 1.270 | 10,459,991 | -55,283 | 1.00% | 13,282,312 |
| 2020-06-11 | 2020-06-09 | 1.293 | 10,515,274 | -1,046,132 | 1.00% | 13,599,780 |
| 2020-06-10 | 2020-06-08 | 1.270 | 11,561,406 | -246,649 | 1.10% | 14,680,912 |
| 2020-06-08 | 2020-06-04 | 1.223 | 11,808,055 | -815,218 | 1.12% | 14,438,774 |
| 2020-06-05 | 2020-06-03 | 1.246 | 12,623,273 | -25,515 | 1.20% | 15,732,454 |
| 2020-06-04 | 2020-06-02 | 1.188 | 12,648,788 | -144,587 | 1.20% | 15,020,656 |
| 2020-06-03 | 2020-06-01 | 1.176 | 12,793,375 | +553,684 | 1.22% | 15,041,936 |
| 2020-06-01 | 2020-05-28 | 1.188 | 12,239,691 | -34,021 | 1.17% | 14,534,846 |
| 2020-05-29 | 2020-05-27 | 1.199 | 12,273,712 | -34,020 | 1.17% | 14,719,556 |
| 2020-05-26 | 2020-05-22 | 1.199 | 12,307,732 | -29,768 | 1.17% | 14,760,356 |
| 2020-05-25 | 2020-05-21 | 1.223 | 12,337,500 | -29,768 | 1.18% | 15,086,174 |
| 2020-05-22 | 2020-05-20 | 1.235 | 12,367,268 | -21,263 | 1.18% | 15,267,984 |
| 2020-05-21 | 2020-05-19 | 1.199 | 12,388,531 | -25,515 | 1.18% | 14,857,256 |
| 2020-05-20 | 2020-05-18 | 1.235 | 12,414,046 | -25,516 | 1.18% | 15,325,733 |
| 2020-05-18 | 2020-05-14 | 1.246 | 12,439,562 | -861,570 | 1.19% | 15,503,494 |
| 2020-05-15 | 2020-05-13 | 1.317 | 13,301,132 | +361,468 | 1.27% | 17,515,609 |
| 2020-05-14 | 2020-05-12 | 1.293 | 12,939,664 | -38,273 | 1.23% | 16,735,331 |
| 2020-05-13 | 2020-05-11 | 1.317 | 12,977,937 | +75,696 | 1.24% | 17,090,009 |
| 2020-05-12 | 2020-05-08 | 1.317 | 12,902,241 | +88,453 | 1.23% | 16,990,329 |
| 2020-05-06 | 2020-05-04 | 1.317 | 12,813,788 | -8,505 | 1.22% | 16,873,850 |
| 2020-04-15 | 2020-04-09 | 1.317 | 12,822,293 | -8,505 | 1.22% | 16,885,050 |
| 2020-04-08 | 2020-04-06 | 1.282 | 12,830,798 | -12,758 | 1.22% | 16,443,671 |
| 2020-04-07 | 2020-04-03 | 1.235 | 12,843,556 | +46,778 | 1.22% | 15,855,984 |
| 2020-04-06 | 2020-04-02 | 1.258 | 12,796,778 | -8,505 | 1.22% | 16,099,153 |
| 2020-04-03 | 2020-04-01 | 1.305 | 12,805,283 | -4,252 | 1.22% | 16,712,090 |
| 2020-04-02 | 2020-03-31 | 1.270 | 12,809,535 | -17,011 | 1.22% | 16,265,812 |
| 2020-03-24 | 2020-03-20 | 1.223 | 12,826,546 | +12,758 | 1.22% | 15,684,175 |
| 2020-03-23 | 2020-03-19 | 1.140 | 12,813,788 | +21,263 | 1.22% | 14,613,959 |
| 2020-03-20 | 2020-03-18 | 1.282 | 12,792,525 | -153,092 | 1.22% | 16,394,621 |
| 2020-03-18 | 2020-03-16 | 1.423 | 12,945,617 | +27,640 | 1.23% | 18,417,333 |
| 2020-03-17 | 2020-03-13 | 1.446 | 12,917,977 | -38,274 | 1.23% | 18,681,779 |
| 2020-03-06 | 2020-03-04 | 1.540 | 12,956,251 | -27,640 | 1.23% | 19,955,806 |
| 2020-03-04 | 2020-03-02 | 1.540 | 12,983,891 | +25,516 | 1.24% | 19,998,378 |
| 2020-02-26 | 2020-02-24 | 1.587 | 12,958,375 | +59,536 | 1.23% | 20,568,515 |
| 2020-02-24 | 2020-02-20 | 1.634 | 12,898,839 | +331,700 | 1.23% | 21,080,652 |
| 2020-02-17 | 2020-02-13 | 1.646 | 12,567,139 | +119,072 | 1.20% | 20,686,312 |
| 2020-02-12 | 2020-02-10 | 1.646 | 12,448,067 | +229,639 | 1.19% | 20,490,312 |
| 2020-02-11 | 2020-02-07 | 1.646 | 12,218,428 | +263,659 | 1.16% | 20,112,312 |
| 2020-02-03 | 2020-01-30 | 1.646 | 11,954,769 | +93,557 | 1.14% | 19,678,312 |
| 2020-01-31 | 2020-01-29 | 1.646 | 11,861,212 | +238,144 | 1.13% | 19,524,311 |
| 2020-01-30 | 2020-01-24 | 1.705 | 11,623,068 | +123,324 | 1.11% | 19,815,608 |
| 2020-01-21 | 2020-01-17 | 1.787 | 11,499,744 | +293,427 | 1.09% | 20,551,824 |
| 2020-01-14 | 2020-01-10 | 1.775 | 11,206,317 | -4,252 | 1.07% | 19,895,665 |
| 2020-01-13 | 2020-01-09 | 1.787 | 11,210,569 | -46,779 | 1.07% | 20,035,024 |
| 2020-01-06 | 2020-01-02 | 1.834 | 11,257,348 | -170,102 | 1.07% | 20,648,063 |
| 2020-01-03 | 2019-12-31 | 1.811 | 11,427,450 | +12,757 | 1.09% | 20,691,342 |
| 2020-01-02 | 2019-12-27 | 1.811 | 11,414,693 | -17,010 | 1.09% | 20,668,244 |
| 2019-12-30 | 2019-12-24 | 1.846 | 11,431,703 | +29,768 | 1.09% | 21,102,271 |
| 2019-12-27 | 2019-12-20 | 1.822 | 11,401,935 | -238,144 | 1.09% | 20,779,203 |
| 2019-12-23 | 2019-12-19 | 1.846 | 11,640,079 | -357,216 | 1.11% | 21,486,922 |
| 2019-12-19 | 2019-12-17 | 1.822 | 11,997,295 | -34,020 | 1.14% | 21,864,203 |
| 2019-12-18 | 2019-12-16 | 1.846 | 12,031,315 | +540,076 | 1.15% | 22,209,121 |
| 2019-12-13 | 2019-12-11 | 1.858 | 11,491,239 | -4,252 | 1.09% | 21,347,281 |
| 2019-12-11 | 2019-12-09 | 1.917 | 11,495,491 | -127,577 | 1.09% | 22,038,725 |
| 2019-12-10 | 2019-12-06 | 1.941 | 11,623,068 | +159,512 | 1.11% | 22,561,852 |
| 2019-12-09 | 2019-12-05 | 1.905 | 11,463,556 | -66,765 | 1.11% | 21,840,141 |
| 2019-12-06 | 2019-12-04 | 1.905 | 11,530,321 | -37,555 | 1.12% | 21,967,340 |
| 2019-12-05 | 2019-12-03 | 1.893 | 11,567,876 | -75,111 | 1.12% | 21,900,280 |
| 2019-12-04 | 2019-12-02 | 1.893 | 11,642,987 | -12,519 | 1.13% | 22,042,480 |
| 2019-12-03 | 2019-11-29 | 1.893 | 11,655,506 | +75,111 | 1.13% | 22,066,181 |
| 2019-12-02 | 2019-11-28 | 1.893 | 11,580,395 | -58,420 | 1.12% | 21,923,981 |
| 2019-11-29 | 2019-11-27 | 1.905 | 11,638,815 | -29,209 | 1.13% | 22,174,041 |
| 2019-11-28 | 2019-11-26 | 1.917 | 11,668,024 | +12,518 | 1.13% | 22,369,498 |
| 2019-11-27 | 2019-11-25 | 1.893 | 11,655,506 | -6,261 | 1.13% | 22,066,181 |
| 2019-11-26 | 2019-11-22 | 1.917 | 11,661,767 | -125,185 | 1.13% | 22,357,503 |
| 2019-11-25 | 2019-11-21 | 1.941 | 11,786,952 | +496,567 | 1.14% | 22,879,971 |
| 2019-11-21 | 2019-11-19 | 1.965 | 11,290,385 | +79,284 | 1.10% | 22,186,641 |
| 2019-11-20 | 2019-11-18 | 1.965 | 11,211,101 | +4,173 | 1.09% | 22,030,840 |
| 2019-11-19 | 2019-11-15 | 1.953 | 11,206,928 | +183,605 | 1.09% | 21,888,356 |
| 2019-11-18 | 2019-11-14 | 1.953 | 11,023,323 | +166,913 | 1.07% | 21,529,755 |
| 2019-11-15 | 2019-11-13 | 1.953 | 10,856,410 | +296,271 | 1.05% | 21,203,756 |
| 2019-11-14 | 2019-11-12 | 1.953 | 10,560,139 | +66,766 | 1.02% | 20,625,106 |
| 2019-11-13 | 2019-11-11 | 1.941 | 10,493,373 | +475,703 | 1.02% | 20,368,970 |
| 2019-11-11 | 2019-11-07 | 1.977 | 10,017,670 | +463,184 | 0.97% | 19,805,673 |
| 2019-11-07 | 2019-11-05 | 1.953 | 9,554,486 | +4,173 | 0.93% | 18,660,956 |
| 2019-11-06 | 2019-11-04 | 1.929 | 9,550,313 | +680,172 | 0.93% | 18,423,937 |
| 2019-11-05 | 2019-11-01 | 1.929 | 8,870,141 | +500,744 | 0.86% | 17,111,786 |
| 2019-11-04 | 2019-10-31 | 1.917 | 8,369,397 | +116,838 | 0.81% | 16,045,494 |
| 2019-11-01 | 2019-10-30 | 1.917 | 8,252,559 | +300,444 | 0.80% | 15,821,497 |
| 2019-10-31 | 2019-10-29 | 1.905 | 7,952,115 | +104,321 | 0.77% | 15,150,213 |
| 2019-10-30 | 2019-10-28 | 1.917 | 7,847,794 | +129,358 | 0.76% | 15,045,497 |
| 2019-10-29 | 2019-10-25 | 1.917 | 7,718,436 | -29,210 | 0.75% | 14,797,496 |
| 2019-10-28 | 2019-10-24 | 1.881 | 7,747,646 | -54,250 | 0.75% | 14,574,994 |
| 2019-10-25 | 2019-10-23 | 1.869 | 7,801,896 | +91,802 | 0.76% | 14,583,565 |
| 2019-10-24 | 2019-10-22 | 1.857 | 7,710,094 | +125,185 | 0.75% | 14,319,581 |
| 2019-10-23 | 2019-10-21 | 1.857 | 7,584,909 | +45,902 | 0.73% | 14,087,081 |
| 2019-10-22 | 2019-10-18 | 1.833 | 7,539,007 | +41,728 | 0.73% | 13,821,161 |
| 2019-10-21 | 2019-10-17 | 1.797 | 7,497,279 | +208,642 | 0.73% | 13,475,158 |
| 2019-10-18 | 2019-10-16 | 1.785 | 7,288,637 | +191,950 | 0.71% | 13,012,823 |
| 2019-10-17 | 2019-10-15 | 1.809 | 7,096,687 | +225,333 | 0.69% | 12,840,193 |
| 2019-10-16 | 2019-10-14 | 1.797 | 6,871,354 | +450,666 | 0.66% | 12,350,159 |
| 2019-10-09 | 2019-10-04 | 1.857 | 6,420,688 | -83,457 | 0.62% | 11,924,830 |
| 2019-10-04 | 2019-10-02 | 1.809 | 6,504,145 | -79,283 | 0.63% | 11,768,094 |
| 2019-10-03 | 2019-09-30 | 1.833 | 6,583,428 | -4,173 | 0.64% | 12,069,311 |
| 2019-09-12 | 2019-09-10 | 1.761 | 6,587,601 | -25,037 | 0.64% | 11,603,355 |
| 2019-08-13 | 2019-08-09 | 1.829 | 6,612,638 | +244,577 | 0.64% | 12,094,797 |
| 2019-08-02 | 2019-07-31 | 1.953 | 6,368,061 | -4,019 | 0.64% | 12,439,799 |
| 2019-08-01 | 2019-07-30 | 1.953 | 6,372,080 | +144,666 | 0.64% | 12,447,650 |
| 2019-07-31 | 2019-07-29 | 1.941 | 6,227,414 | +148,684 | 0.62% | 12,087,565 |
| 2019-07-25 | 2019-07-23 | 1.978 | 6,078,730 | -8,036 | 0.61% | 12,025,869 |
| 2019-07-24 | 2019-07-22 | 1.991 | 6,086,766 | -4,018 | 0.61% | 12,117,501 |
| 2019-07-23 | 2019-07-19 | 2.016 | 6,090,784 | -4,019 | 0.61% | 12,277,069 |
| 2019-07-19 | 2019-07-17 | 1.966 | 6,094,803 | -4,018 | 0.61% | 11,981,832 |
| 2019-07-18 | 2019-07-16 | 2.003 | 6,098,821 | -12,056 | 0.61% | 12,217,385 |
| 2019-07-17 | 2019-07-15 | 2.003 | 6,110,877 | -4,018 | 0.61% | 12,241,536 |
| 2019-07-16 | 2019-07-12 | 1.991 | 6,114,895 | -8,037 | 0.61% | 12,173,500 |
| 2019-07-15 | 2019-07-11 | 1.991 | 6,122,932 | +20,092 | 0.61% | 12,189,500 |
| 2019-07-12 | 2019-07-10 | 1.991 | 6,102,840 | +16,074 | 0.61% | 12,149,501 |
| 2019-07-10 | 2019-07-08 | 2.028 | 6,086,766 | +8,037 | 0.61% | 12,344,704 |
| 2019-07-08 | 2019-07-04 | 2.028 | 6,078,729 | -40,185 | 0.61% | 12,328,404 |
| 2019-07-05 | 2019-07-03 | 1.991 | 6,118,914 | -4,018 | 0.61% | 12,181,501 |
| 2019-07-03 | 2019-06-28 | 2.028 | 6,122,932 | -4,019 | 0.61% | 12,418,053 |
| 2019-06-27 | 2019-06-25 | 1.978 | 6,126,951 | +40,185 | 0.61% | 12,121,267 |
| 2019-06-24 | 2019-06-20 | 2.028 | 6,086,766 | +8,037 | 0.60% | 12,344,704 |
| 2019-06-21 | 2019-06-19 | 2.016 | 6,078,729 | +2 | 0.60% | 12,252,770 |
| 2019-06-19 | 2019-06-17 | 1.966 | 6,078,727 | -591,480 | 0.60% | 11,950,229 |
| 2019-06-10 | 2019-06-05 | 1.879 | 6,670,207 | +321,479 | 0.66% | 12,532,068 |
| 2019-06-06 | 2019-06-04 | 1.904 | 6,348,728 | -24,110 | 0.63% | 12,086,057 |
| 2019-06-04 | 2019-05-31 | 1.953 | 6,372,838 | -8,037 | 0.63% | 12,449,130 |
| 2019-06-03 | 2019-05-30 | 1.953 | 6,380,875 | -8,037 | 0.63% | 12,464,830 |
| 2019-05-31 | 2019-05-29 | 1.916 | 6,388,912 | -8,037 | 0.63% | 12,242,049 |
| 2019-05-30 | 2019-05-28 | 1.953 | 6,396,949 | -8,037 | 0.63% | 12,496,230 |
| 2019-05-29 | 2019-05-27 | 1.966 | 6,404,986 | -4,019 | 0.63% | 12,591,624 |
| 2019-05-27 | 2019-05-23 | 1.953 | 6,409,005 | -20,092 | 0.63% | 12,519,781 |
| 2019-05-22 | 2019-05-20 | 1.904 | 6,429,097 | -8,037 | 0.64% | 12,239,055 |
| 2019-05-17 | 2019-05-15 | 2.003 | 6,437,134 | -20,093 | 0.64% | 12,895,106 |
| 2019-05-16 | 2019-05-14 | 1.929 | 6,457,227 | -8,037 | 0.64% | 12,453,294 |
| 2019-05-14 | 2019-05-09 | 1.991 | 6,465,264 | +8,037 | 0.64% | 12,871,013 |
| 2019-05-10 | 2019-05-08 | 1.991 | 6,457,227 | -12,055 | 0.64% | 12,855,013 |
| 2019-05-09 | 2019-05-07 | 1.991 | 6,469,282 | +104,481 | 0.64% | 12,879,012 |
| 2019-05-08 | 2019-05-06 | 1.991 | 6,364,801 | -12,056 | 0.63% | 12,671,012 |
| 2019-05-07 | 2019-05-03 | 2.016 | 6,376,857 | -4,018 | 0.63% | 12,853,701 |
| 2019-05-06 | 2019-05-02 | 2.053 | 6,380,875 | -12,056 | 0.63% | 13,099,981 |
| 2019-05-03 | 2019-04-30 | 2.090 | 6,392,931 | -12,055 | 0.63% | 13,363,364 |
| 2019-05-02 | 2019-04-29 | 2.065 | 6,404,986 | -12,056 | 0.63% | 13,229,175 |
| 2019-04-30 | 2019-04-26 | 2.078 | 6,417,042 | +8,037 | 0.63% | 13,333,920 |
| 2019-04-29 | 2019-04-25 | 2.065 | 6,409,005 | +20,093 | 0.63% | 13,237,476 |
| 2019-04-26 | 2019-04-24 | 2.078 | 6,388,912 | +4,018 | 0.63% | 13,275,469 |
| 2019-04-25 | 2019-04-23 | 2.078 | 6,384,894 | -32,148 | 0.63% | 13,267,120 |
| 2019-04-24 | 2019-04-18 | 2.140 | 6,417,042 | +8,037 | 0.63% | 13,733,139 |
| 2019-04-23 | 2019-04-17 | 2.115 | 6,409,005 | -48,222 | 0.63% | 13,556,451 |
| 2019-04-18 | 2019-04-16 | 2.128 | 6,457,227 | -12,055 | 0.64% | 13,738,795 |
| 2019-04-17 | 2019-04-15 | 2.103 | 6,469,282 | +20,092 | 0.64% | 13,603,456 |
| 2019-04-16 | 2019-04-12 | 2.140 | 6,449,190 | +12,056 | 0.64% | 13,801,939 |
| 2019-04-12 | 2019-04-10 | 2.140 | 6,437,134 | +16,074 | 0.64% | 13,776,138 |
| 2019-04-11 | 2019-04-09 | 2.115 | 6,421,060 | +28,129 | 0.63% | 13,581,950 |
| 2019-04-10 | 2019-04-08 | 2.128 | 6,392,931 | +12,056 | 0.63% | 13,601,995 |
| 2019-04-09 | 2019-04-04 | 2.140 | 6,380,875 | +4,018 | 0.63% | 13,655,738 |
| 2019-04-08 | 2019-04-03 | 2.115 | 6,376,857 | +32,148 | 0.63% | 13,488,451 |
| 2019-04-04 | 2019-04-02 | 2.115 | 6,344,709 | -12,055 | 0.63% | 13,420,451 |
| 2019-04-03 | 2019-04-01 | 2.115 | 6,356,764 | +24,110 | 0.63% | 13,445,950 |
| 2019-04-02 | 2019-03-29 | 2.041 | 6,332,654 | -20,092 | 0.63% | 12,922,189 |
| 2019-04-01 | 2019-03-28 | 2.078 | 6,352,746 | +20,092 | 0.63% | 13,200,320 |
| 2019-03-29 | 2019-03-27 | 2.090 | 6,332,654 | -12,055 | 0.63% | 13,237,364 |
| 2019-03-28 | 2019-03-26 | 2.103 | 6,344,709 | +16,878 | 0.62% | 13,341,507 |
| 2019-03-27 | 2019-03-25 | 2.153 | 6,327,831 | +12,055 | 0.61% | 13,620,952 |
| 2019-03-26 | 2019-03-22 | 2.177 | 6,315,776 | +12,056 | 0.61% | 13,752,171 |
| 2019-03-25 | 2019-03-21 | 2.177 | 6,303,720 | +12,055 | 0.61% | 13,725,919 |
| 2019-03-22 | 2019-03-20 | 2.177 | 6,291,665 | +12,056 | 0.61% | 13,699,671 |
| 2019-03-21 | 2019-03-19 | 2.190 | 6,279,609 | -24,111 | 0.61% | 13,751,553 |
| 2019-03-19 | 2019-03-15 | 2.177 | 6,303,720 | -574,689 | 0.61% | 13,725,919 |
| 2019-03-18 | 2019-03-14 | 2.190 | 6,878,409 | +88,603 | 0.67% | 15,062,850 |
| 2019-03-11 | 2019-03-07 | 2.215 | 6,789,806 | -80,370 | 0.66% | 15,037,784 |
| 2019-03-08 | 2019-03-06 | 2.227 | 6,870,176 | +566,411 | 0.67% | 15,301,266 |
| 2019-03-07 | 2019-03-05 | 2.215 | 6,303,765 | -26,488 | 0.61% | 13,961,321 |
| 2019-03-05 | 2019-03-01 | 2.215 | 6,330,253 | -156,721 | 0.61% | 14,019,985 |
| 2019-03-04 | 2019-02-28 | 2.215 | 6,486,974 | -4,019 | 0.63% | 14,367,084 |
| 2019-03-01 | 2019-02-27 | 2.215 | 6,490,993 | +16,074 | 0.63% | 14,375,986 |
| 2019-02-28 | 2019-02-26 | 2.202 | 6,474,919 | +20,093 | 0.63% | 14,259,822 |
| 2019-02-27 | 2019-02-25 | 2.190 | 6,454,826 | +36,166 | 0.63% | 14,135,256 |
| 2019-02-26 | 2019-02-22 | 2.177 | 6,418,660 | +60,278 | 0.62% | 13,976,193 |
| 2019-02-25 | 2019-02-21 | 2.190 | 6,358,382 | +12,055 | 0.62% | 13,924,056 |
| 2019-02-19 | 2019-02-15 | 2.115 | 6,346,327 | -8,037 | 0.62% | 13,423,874 |
| 2019-02-15 | 2019-02-13 | 2.128 | 6,354,364 | -20,092 | 0.62% | 13,519,937 |
| 2019-02-14 | 2019-02-12 | 2.128 | 6,374,456 | +70,691 | 0.62% | 13,562,686 |
| 2019-02-13 | 2019-02-11 | 2.140 | 6,303,765 | -568,391 | 0.61% | 13,490,714 |
| 2019-02-12 | 2019-02-08 | 2.128 | 6,872,156 | +556,336 | 0.67% | 14,621,624 |
| 2019-01-31 | 2019-01-29 | 2.090 | 6,315,820 | +12,055 | 0.61% | 13,202,176 |
| 2019-01-25 | 2019-01-23 | 2.078 | 6,303,765 | -1,526,604 | 0.61% | 13,098,542 |
| 2019-01-24 | 2019-01-22 | 2.041 | 7,830,369 | -4,442 | 0.76% | 15,978,373 |
| 2019-01-23 | 2019-01-21 | 2.078 | 7,834,811 | -36,166 | 0.76% | 16,279,891 |
| 2019-01-22 | 2019-01-18 | 2.041 | 7,870,977 | -20,093 | 0.76% | 16,061,236 |
| 2019-01-21 | 2019-01-17 | 2.041 | 7,891,070 | +1,329,890 | 0.77% | 16,102,238 |
| 2019-01-18 | 2019-01-16 | 2.028 | 6,561,180 | -8,037 | 0.64% | 13,306,874 |
| 2019-01-17 | 2019-01-15 | 2.003 | 6,569,217 | -60,277 | 0.64% | 13,159,699 |
| 2019-01-16 | 2019-01-14 | 1.953 | 6,629,494 | -8,037 | 0.64% | 12,950,499 |
| 2019-01-15 | 2019-01-11 | 1.966 | 6,637,531 | +333,766 | 0.64% | 13,048,787 |
| 2019-01-11 | 2019-01-09 | 1.916 | 6,303,765 | -8,037 | 0.61% | 12,078,895 |
| 2019-01-10 | 2019-01-08 | 1.966 | 6,311,802 | -16,074 | 0.61% | 12,408,433 |
| 2019-01-09 | 2019-01-07 | 1.929 | 6,327,876 | -32,147 | 0.61% | 12,203,830 |
| 2019-01-08 | 2019-01-04 | 1.904 | 6,360,023 | -40,185 | 0.62% | 12,107,559 |
| 2019-01-07 | 2019-01-03 | 1.854 | 6,400,208 | +96,443 | 0.62% | 11,865,522 |
| 2019-01-04 | 2019-01-02 | 1.841 | 6,303,765 | -96,443 | 0.61% | 11,608,289 |
| 2019-01-02 | 2018-12-27 | 1.754 | 6,400,208 | -1 | 0.62% | 11,228,447 |
| 2018-12-20 | 2018-12-18 | 1.841 | 6,400,209 | +1 | 0.62% | 11,785,889 |
| 2018-12-18 | 2018-12-14 | 1.779 | 6,400,208 | +2 | 0.62% | 11,387,716 |
| 2018-12-17 | 2018-12-13 | 1.817 | 6,400,206 | -3 | 0.62% | 11,626,615 |
| 2018-12-11 | 2018-12-07 | 1.902 | 6,400,209 | +121,085 | 0.62% | 12,175,505 |
| 2018-12-10 | 2018-12-06 | 1.890 | 6,279,124 | +145,871 | 0.62% | 11,865,524 |
| 2018-12-07 | 2018-12-05 | 1.928 | 6,133,253 | -1,025,042 | 0.61% | 11,823,228 |
| 2018-12-06 | 2018-12-04 | 1.902 | 7,158,295 | +1,009,272 | 0.71% | 13,617,658 |
| 2018-11-30 | 2018-11-28 | 1.788 | 6,149,023 | -43,367 | 0.61% | 10,995,800 |
| 2018-11-28 | 2018-11-26 | 1.776 | 6,192,390 | -39,425 | 0.61% | 10,994,815 |
| 2018-11-27 | 2018-11-23 | 1.801 | 6,231,815 | +19,713 | 0.62% | 11,222,884 |
| 2018-11-23 | 2018-11-21 | 1.788 | 6,212,102 | -39,425 | 0.61% | 11,108,599 |
| 2018-11-19 | 2018-11-15 | 1.814 | 6,251,527 | +35,482 | 0.62% | 11,337,668 |
| 2018-11-16 | 2018-11-14 | 1.814 | 6,216,045 | +23,655 | 0.61% | 11,273,318 |
| 2018-11-14 | 2018-11-12 | 1.763 | 6,192,390 | +11,828 | 0.61% | 10,916,280 |
| 2018-11-13 | 2018-11-09 | 1.776 | 6,180,562 | -7,885 | 0.61% | 10,973,814 |
| 2018-11-12 | 2018-11-08 | 1.776 | 6,188,447 | +7,885 | 0.61% | 10,987,814 |
| 2018-11-08 | 2018-11-06 | 1.801 | 6,180,562 | -1,576,989 | 0.61% | 11,130,583 |
| 2018-11-07 | 2018-11-05 | 1.801 | 7,757,551 | +1,237,394 | 0.77% | 13,970,584 |
| 2018-11-06 | 2018-11-02 | 1.826 | 6,520,157 | +110,931 | 0.64% | 11,907,542 |
| 2018-11-05 | 2018-11-01 | 1.801 | 6,409,226 | +7,885 | 0.63% | 11,542,384 |
| 2018-11-02 | 2018-10-31 | 1.776 | 6,401,341 | -3,942 | 0.63% | 11,365,815 |
| 2018-10-29 | 2018-10-25 | 1.763 | 6,405,283 | -7,885 | 0.63% | 11,291,580 |
| 2018-10-26 | 2018-10-24 | 1.776 | 6,413,168 | -157,699 | 0.63% | 11,386,814 |
| 2018-10-23 | 2018-10-19 | 1.776 | 6,570,867 | +68,437 | 0.65% | 11,666,815 |
| 2018-10-22 | 2018-10-18 | 1.776 | 6,502,430 | +11,828 | 0.64% | 11,545,302 |
| 2018-10-18 | 2018-10-15 | 1.776 | 6,490,602 | -19,713 | 0.64% | 11,524,301 |
| 2018-10-16 | 2018-10-12 | 1.788 | 6,510,315 | -102,504 | 0.64% | 11,641,869 |
| 2018-10-15 | 2018-10-11 | 1.801 | 6,612,819 | +11,828 | 0.65% | 11,909,035 |
| 2018-10-11 | 2018-10-09 | 1.839 | 6,600,991 | -23,655 | 0.65% | 12,138,883 |
| 2018-10-10 | 2018-10-08 | 1.864 | 6,624,646 | +157,699 | 0.65% | 12,350,416 |
| 2018-10-05 | 2018-10-03 | 1.890 | 6,466,947 | -3,943 | 0.64% | 12,220,449 |
| 2018-10-04 | 2018-10-02 | 1.877 | 6,470,890 | +3,943 | 0.64% | 12,145,833 |
| 2018-10-03 | 2018-09-28 | 1.902 | 6,466,947 | -3,943 | 0.64% | 12,302,465 |
| 2018-10-02 | 2018-09-27 | 1.890 | 6,470,890 | +3,943 | 0.64% | 12,227,900 |
| 2018-09-28 | 2018-09-26 | 1.890 | 6,466,947 | -30,432 | 0.64% | 12,220,449 |
| 2018-09-27 | 2018-09-24 | 1.890 | 6,497,379 | -3,942 | 0.64% | 12,277,955 |
| 2018-09-26 | 2018-09-21 | 1.915 | 6,501,321 | -70,965 | 0.64% | 12,450,309 |
| 2018-09-21 | 2018-09-19 | 1.940 | 6,572,286 | -7,884 | 0.65% | 12,752,915 |
| 2018-09-19 | 2018-09-17 | 1.928 | 6,580,170 | -7,885 | 0.65% | 12,684,761 |
| 2018-09-18 | 2018-09-14 | 1.902 | 6,588,055 | -7,885 | 0.65% | 12,532,856 |
| 2018-09-17 | 2018-09-13 | 1.902 | 6,595,940 | -39,425 | 0.65% | 12,547,856 |
| 2018-09-14 | 2018-09-12 | 1.902 | 6,635,365 | -27,597 | 0.65% | 12,622,857 |
| 2018-09-13 | 2018-09-11 | 1.953 | 6,662,962 | -3,943 | 0.65% | 13,013,366 |
| 2018-09-12 | 2018-09-10 | 1.940 | 6,666,905 | -7,885 | 0.65% | 12,936,515 |
| 2018-09-11 | 2018-09-07 | 1.953 | 6,674,790 | -7,885 | 0.66% | 13,036,467 |
| 2018-09-10 | 2018-09-06 | 1.966 | 6,682,675 | -743,314 | 0.66% | 13,136,620 |
| 2018-09-07 | 2018-09-05 | 2.017 | 7,425,989 | -27,597 | 0.73% | 14,974,523 |
| 2018-09-04 | 2018-08-31 | 2.004 | 7,453,586 | +117,482 | 0.73% | 14,935,643 |
| 2018-08-30 | 2018-08-28 | 2.017 | 7,336,104 | +82,604 | 0.72% | 14,793,270 |
| 2018-08-29 | 2018-08-27 | 2.017 | 7,253,500 | -82,792 | 0.71% | 14,626,699 |
| 2018-08-28 | 2018-08-24 | 2.017 | 7,336,292 | +376,207 | 0.72% | 14,793,649 |
| 2018-08-27 | 2018-08-23 | 2.017 | 6,960,085 | -689,301 | 0.68% | 14,035,027 |
| 2018-08-24 | 2018-08-22 | 2.029 | 7,649,386 | +689,313 | 0.75% | 15,522,017 |
| 2018-08-23 | 2018-08-21 | 2.042 | 6,960,073 | -646,248 | 0.68% | 14,211,544 |
| 2018-08-22 | 2018-08-20 | 2.042 | 7,606,321 | +1,210,338 | 0.75% | 15,531,096 |
| 2018-08-16 | 2018-08-14 | 2.055 | 6,395,983 | +3,942 | 0.63% | 13,140,863 |
| 2018-08-15 | 2018-08-13 | 2.193 | 6,392,041 | -11,827 | 0.63% | 14,016,504 |
| 2018-08-14 | 2018-08-10 | 2.219 | 6,403,868 | +229,999 | 0.63% | 14,210,611 |
| 2018-08-10 | 2018-08-08 | 2.193 | 6,173,869 | -919,114 | 0.63% | 13,538,095 |
| 2018-08-09 | 2018-08-07 | 2.193 | 7,092,983 | -607,857 | 0.72% | 15,553,534 |
| 2018-08-08 | 2018-08-06 | 2.180 | 7,700,840 | -7,616 | 0.78% | 16,785,330 |
| 2018-08-07 | 2018-08-03 | 2.193 | 7,708,456 | +26,656 | 0.78% | 16,903,147 |
| 2018-08-06 | 2018-08-02 | 2.206 | 7,681,800 | -3,808 | 0.78% | 16,945,562 |
| 2018-08-03 | 2018-08-01 | 2.245 | 7,685,608 | -19,040 | 0.78% | 17,256,711 |
| 2018-08-02 | 2018-07-31 | 2.258 | 7,704,648 | +365,588 | 0.78% | 17,400,629 |
| 2018-08-01 | 2018-07-30 | 2.245 | 7,339,060 | +38,079 | 0.74% | 16,478,597 |
| 2018-07-30 | 2018-07-26 | 2.219 | 7,300,981 | +3,808 | 0.74% | 16,201,365 |
| 2018-07-26 | 2018-07-24 | 2.206 | 7,297,173 | +2 | 0.74% | 16,097,099 |
| 2018-07-25 | 2018-07-23 | 2.180 | 7,297,171 | -1,857 | 0.74% | 15,905,462 |
| 2018-07-20 | 2018-07-18 | 2.193 | 7,299,028 | -16,755 | 0.74% | 16,005,350 |
| 2018-07-09 | 2018-07-05 | 2.167 | 7,315,783 | +10,995 | 0.74% | 15,849,970 |
| 2018-07-06 | 2018-07-04 | 2.206 | 7,304,788 | -26,655 | 0.74% | 16,113,897 |
| 2018-07-05 | 2018-07-03 | 2.193 | 7,331,443 | +34,271 | 0.74% | 16,076,430 |
| 2018-07-03 | 2018-06-28 | 2.206 | 7,297,172 | -38,079 | 0.74% | 16,097,097 |
| 2018-06-29 | 2018-06-27 | 2.193 | 7,335,251 | +38,079 | 0.74% | 16,084,780 |
| 2018-06-27 | 2018-06-25 | 2.258 | 7,297,172 | +189 | 0.74% | 16,480,361 |
| 2018-06-26 | 2018-06-22 | 2.258 | 7,296,983 | -190 | 0.74% | 16,479,934 |
| 2018-06-25 | 2018-06-21 | 2.258 | 7,297,173 | +190 | 0.74% | 16,480,363 |
| 2018-06-22 | 2018-06-20 | 2.206 | 7,296,983 | -19,956 | 0.74% | 16,096,680 |
| 2018-06-19 | 2018-06-14 | 2.232 | 7,316,939 | -11,423 | 0.74% | 16,332,853 |
| 2018-06-13 | 2018-06-11 | 2.272 | 7,328,362 | -15,232 | 0.74% | 16,647,028 |
| 2018-06-06 | 2018-06-04 | 2.245 | 7,343,594 | -7,616 | 0.74% | 16,488,777 |
| 2018-06-05 | 2018-06-01 | 2.232 | 7,351,210 | +34,271 | 0.74% | 16,409,352 |
| 2018-06-04 | 2018-05-31 | 2.232 | 7,316,939 | -3,427 | 0.74% | 16,332,853 |
| 2018-06-01 | 2018-05-30 | 2.206 | 7,320,366 | +3,427 | 0.74% | 16,148,261 |
| 2018-05-28 | 2018-05-24 | 2.219 | 7,316,939 | -189 | 0.74% | 16,236,777 |
| 2018-05-25 | 2018-05-23 | 2.193 | 7,317,128 | -7,615 | 0.74% | 16,045,040 |
| 2018-05-23 | 2018-05-18 | 2.219 | 7,324,743 | +7,796 | 0.74% | 16,254,095 |
| 2018-05-21 | 2018-05-17 | 2.258 | 7,316,947 | -181 | 0.74% | 16,525,022 |
| 2018-05-18 | 2018-05-16 | 2.298 | 7,317,128 | +179 | 0.74% | 16,813,665 |
| 2018-05-17 | 2018-05-15 | 2.324 | 7,316,949 | -64,734 | 0.74% | 17,005,405 |
| 2018-05-15 | 2018-05-11 | 2.324 | 7,381,683 | -3,988 | 0.75% | 17,155,854 |
| 2018-05-10 | 2018-05-08 | 2.337 | 7,385,671 | -11,423 | 0.75% | 17,262,101 |
| 2018-05-09 | 2018-05-07 | 2.324 | 7,397,094 | -3,808 | 0.75% | 17,191,671 |
| 2018-05-08 | 2018-05-04 | 2.285 | 7,400,902 | -60,927 | 0.75% | 16,908,987 |
| 2018-05-07 | 2018-05-03 | 2.298 | 7,461,829 | -41,886 | 0.75% | 17,146,166 |
| 2018-05-04 | 2018-05-02 | 2.324 | 7,503,715 | -15,232 | 0.76% | 17,439,470 |
| 2018-04-27 | 2018-04-25 | 2.258 | 7,518,947 | +15,232 | 0.76% | 16,981,231 |
| 2018-04-25 | 2018-04-23 | 2.285 | 7,503,715 | +174 | 0.76% | 17,143,886 |
| 2018-04-24 | 2018-04-20 | 2.285 | 7,503,541 | -82,835 | 0.76% | 17,143,488 |
| 2018-04-23 | 2018-04-19 | 2.285 | 7,586,376 | -332,402 | 0.76% | 17,332,743 |
| 2018-04-20 | 2018-04-18 | 2.167 | 7,918,778 | -49,502 | 0.80% | 17,156,386 |
| 2018-04-17 | 2018-04-13 | 2.180 | 7,968,280 | -83,774 | 0.80% | 17,368,262 |
| 2018-04-16 | 2018-04-12 | 2.180 | 8,052,054 | -3,808 | 0.81% | 17,550,862 |
| 2018-04-13 | 2018-04-11 | 2.180 | 8,055,862 | -38,079 | 0.81% | 17,559,162 |
| 2018-04-04 | 2018-03-29 | 2.153 | 8,093,941 | -38,079 | 0.82% | 17,429,606 |
| 2018-04-03 | 2018-03-28 | 2.153 | 8,132,020 | -53,311 | 0.82% | 17,511,606 |
| 2018-03-26 | 2018-03-22 | 2.193 | 8,185,331 | +156,124 | 0.83% | 17,948,841 |
| 2018-03-22 | 2018-03-20 | 2.219 | 8,029,207 | +34,271 | 0.81% | 17,817,347 |
| 2018-03-21 | 2018-03-19 | 2.258 | 7,994,936 | -7,616 | 0.81% | 18,056,232 |
| 2018-03-16 | 2018-03-14 | 2.206 | 8,002,552 | -106,621 | 0.81% | 17,653,120 |
| 2018-03-14 | 2018-03-12 | 2.219 | 8,109,173 | -60,926 | 0.82% | 17,994,797 |
| 2018-03-12 | 2018-03-08 | 2.232 | 8,170,099 | -3,808 | 0.82% | 18,237,274 |
| 2018-03-09 | 2018-03-07 | 2.206 | 8,173,907 | +3,808 | 0.82% | 18,031,118 |
| 2018-03-08 | 2018-03-06 | 2.258 | 8,170,099 | -60,927 | 0.82% | 18,451,830 |
| 2018-03-06 | 2018-03-02 | 2.232 | 8,231,026 | -38,079 | 0.83% | 18,373,275 |
| 2018-03-05 | 2018-03-01 | 2.272 | 8,269,105 | +3,808 | 0.83% | 18,784,009 |
| 2018-03-02 | 2018-02-28 | 2.258 | 8,265,297 | +30,463 | 0.83% | 18,666,831 |
| 2018-02-28 | 2018-02-26 | 2.298 | 8,234,834 | -45,695 | 0.83% | 18,922,416 |
| 2018-02-27 | 2018-02-23 | 2.272 | 8,280,529 | -129,469 | 0.83% | 18,809,960 |
| 2018-02-26 | 2018-02-22 | 2.298 | 8,409,998 | -3,808 | 0.85% | 19,324,917 |
| 2018-02-23 | 2018-02-21 | 2.311 | 8,413,806 | -22,847 | 0.85% | 19,444,145 |
| 2018-02-21 | 2018-02-15 | 2.258 | 8,436,653 | +15,232 | 0.85% | 19,053,832 |
| 2018-02-13 | 2018-02-09 | 2.180 | 8,421,421 | +148,508 | 0.85% | 18,355,962 |
| 2018-02-12 | 2018-02-08 | 2.232 | 8,272,913 | +7,616 | 0.83% | 18,466,775 |
| 2018-02-09 | 2018-02-07 | 2.245 | 8,265,297 | +87,582 | 0.83% | 18,558,303 |
| 2018-02-08 | 2018-02-06 | 2.219 | 8,177,715 | +7,616 | 0.82% | 18,146,897 |
| 2018-02-07 | 2018-02-05 | 2.324 | 8,170,099 | +342,711 | 0.82% | 18,988,221 |
| 2018-02-06 | 2018-02-02 | 2.364 | 7,827,388 | +178,972 | 0.79% | 18,500,056 |
| 2018-02-05 | 2018-02-01 | 2.377 | 7,648,416 | +68,542 | 0.77% | 18,177,484 |
| 2018-02-02 | 2018-01-31 | 2.364 | 7,579,874 | -22,847 | 0.76% | 17,915,056 |
| 2018-01-31 | 2018-01-29 | 2.403 | 7,602,721 | +3,808 | 0.77% | 18,268,540 |
| 2018-01-29 | 2018-01-25 | 2.416 | 7,598,913 | +114,237 | 0.77% | 18,359,167 |
| 2018-01-25 | 2018-01-23 | 2.455 | 7,484,676 | +83,774 | 0.75% | 18,378,002 |
| 2018-01-24 | 2018-01-22 | 2.442 | 7,400,902 | +761,581 | 0.75% | 18,075,124 |
| 2018-01-23 | 2018-01-19 | 2.350 | 6,639,321 | -7,616 | 0.67% | 15,604,878 |
| 2018-01-22 | 2018-01-18 | 2.350 | 6,646,937 | +53,311 | 0.67% | 15,622,779 |
| 2018-01-16 | 2018-01-12 | 2.298 | 6,593,626 | +236,090 | 0.66% | 15,151,166 |
| 2018-01-15 | 2018-01-11 | 2.311 | 6,357,536 | +224,667 | 0.64% | 14,692,144 |
| 2018-01-12 | 2018-01-10 | 2.298 | 6,132,869 | +205,627 | 0.62% | 14,092,415 |
| 2018-01-10 | 2018-01-08 | 2.311 | 5,927,242 | +87,581 | 0.60% | 13,697,743 |
| 2018-01-09 | 2018-01-05 | 2.298 | 5,839,661 | +49,503 | 0.59% | 13,418,667 |
| 2018-01-08 | 2018-01-04 | 2.298 | 5,790,158 | -7,616 | 0.58% | 13,304,916 |
| 2018-01-04 | 2018-01-02 | 2.258 | 5,797,774 | +11,424 | 0.58% | 13,094,033 |
| 2018-01-03 | 2017-12-29 | 2.258 | 5,786,350 | -11,424 | 0.58% | 13,068,232 |
| 2017-12-29 | 2017-12-27 | 2.219 | 5,797,774 | +45,695 | 0.58% | 12,865,648 |
| 2017-12-28 | 2017-12-22 | 2.219 | 5,752,079 | -258,604 | 0.58% | 12,764,248 |
| 2017-12-27 | 2017-12-21 | 2.219 | 6,010,683 | +75,825 | 0.61% | 13,338,108 |
| 2017-12-20 | 2017-12-18 | 2.232 | 5,934,858 | +3,808 | 0.60% | 13,247,775 |
| 2017-12-19 | 2017-12-15 | 2.219 | 5,931,050 | +57,118 | 0.60% | 13,161,397 |
| 2017-12-15 | 2017-12-13 | 2.285 | 5,873,932 | +87,582 | 0.59% | 13,420,288 |
| 2017-12-12 | 2017-12-08 | 2.346 | 5,786,350 | +86,463 | 0.58% | 13,574,989 |
| 2017-12-11 | 2017-12-07 | 2.319 | 5,699,887 | -15,004 | 0.58% | 13,220,187 |
| 2017-12-07 | 2017-12-05 | 2.346 | 5,714,891 | -7,502 | 0.58% | 13,407,344 |
| 2017-12-04 | 2017-11-30 | 2.319 | 5,722,393 | +45,012 | 0.59% | 13,272,387 |
| 2017-11-20 | 2017-11-16 | 2.413 | 5,677,381 | +3,751 | 0.58% | 13,697,734 |
| 2017-11-17 | 2017-11-15 | 2.439 | 5,673,630 | -573,576 | 0.58% | 13,839,940 |
| 2017-11-16 | 2017-11-14 | 2.439 | 6,247,206 | -3,751 | 0.64% | 15,239,090 |
| 2017-11-15 | 2017-11-13 | 2.479 | 6,250,957 | +416,034 | 0.64% | 15,498,211 |
| 2017-11-13 | 2017-11-09 | 2.546 | 5,834,923 | -22,506 | 0.60% | 14,855,614 |
| 2017-11-09 | 2017-11-07 | 2.533 | 5,857,429 | -3,751 | 0.60% | 14,834,836 |
| 2017-11-02 | 2017-10-31 | 2.519 | 5,861,180 | +3,751 | 0.60% | 14,766,208 |
| 2017-11-01 | 2017-10-30 | 2.506 | 5,857,429 | +26,257 | 0.60% | 14,678,680 |
| 2017-10-27 | 2017-10-25 | 2.519 | 5,831,172 | -11,253 | 0.60% | 14,690,608 |
| 2017-10-24 | 2017-10-20 | 2.506 | 5,842,425 | +22,506 | 0.60% | 14,641,080 |
| 2017-10-12 | 2017-10-10 | 2.519 | 5,819,919 | -22,506 | 0.60% | 14,662,258 |
| 2017-10-06 | 2017-10-03 | 2.599 | 5,842,425 | +228,811 | 0.60% | 15,186,227 |
| 2017-09-29 | 2017-09-27 | 2.546 | 5,613,614 | +7,502 | 0.57% | 14,292,165 |
| 2017-09-27 | 2017-09-25 | 2.519 | 5,606,112 | +26,257 | 0.57% | 14,123,609 |
| 2017-09-26 | 2017-09-22 | 2.533 | 5,579,855 | -22,506 | 0.57% | 14,131,837 |
| 2017-09-25 | 2017-09-21 | 2.586 | 5,602,361 | -7,502 | 0.57% | 14,487,550 |
| 2017-09-22 | 2017-09-20 | 2.546 | 5,609,863 | +3,751 | 0.57% | 14,282,615 |
| 2017-09-21 | 2017-09-19 | 2.479 | 5,606,112 | +7,502 | 0.57% | 13,899,425 |
| 2017-09-12 | 2017-09-08 | 2.613 | 5,598,610 | -3,751 | 0.57% | 14,627,106 |
| 2017-09-11 | 2017-09-07 | 2.599 | 5,602,361 | -3,751 | 0.57% | 14,562,228 |
| 2017-09-07 | 2017-09-05 | 2.586 | 5,606,112 | -7,502 | 0.57% | 14,497,250 |
| 2017-09-05 | 2017-09-01 | 2.613 | 5,613,614 | +146,289 | 0.57% | 14,666,306 |
| 2017-09-04 | 2017-08-31 | 2.586 | 5,467,325 | +3,751 | 0.56% | 14,138,350 |
| 2017-08-29 | 2017-08-25 | 2.691 | 5,463,574 | +158,890 | 0.56% | 14,701,861 |
| 2017-08-28 | 2017-08-24 | 2.732 | 5,304,684 | -3,642 | 0.56% | 14,492,790 |
| 2017-08-25 | 2017-08-22 | 2.746 | 5,308,326 | -444,314 | 0.56% | 14,575,618 |
| 2017-08-16 | 2017-08-14 | 2.773 | 5,752,640 | +284,070 | 0.61% | 15,953,573 |
| 2017-08-15 | 2017-08-11 | 2.677 | 5,468,570 | +10,925 | 0.58% | 14,640,226 |
| 2017-08-10 | 2017-08-08 | 2.801 | 5,457,645 | -7,284 | 0.58% | 15,285,331 |
| 2017-08-08 | 2017-08-04 | 2.828 | 5,464,929 | +3,642 | 0.58% | 15,455,788 |
| 2017-08-04 | 2017-08-02 | 2.828 | 5,461,287 | -3,642 | 0.58% | 15,445,488 |
| 2017-08-03 | 2017-08-01 | 2.801 | 5,464,929 | +3,642 | 0.58% | 15,305,732 |
| 2017-08-02 | 2017-07-31 | 2.814 | 5,461,287 | +3,642 | 0.58% | 15,370,509 |
| 2017-07-31 | 2017-07-27 | 2.842 | 5,457,645 | -10,925 | 0.58% | 15,510,115 |
| 2017-07-26 | 2017-07-24 | 2.828 | 5,468,570 | +18,209 | 0.58% | 15,466,085 |
| 2017-07-25 | 2017-07-21 | 2.828 | 5,450,361 | +3,642 | 0.57% | 15,414,587 |
| 2017-07-24 | 2017-07-20 | 2.773 | 5,446,719 | +7,284 | 0.57% | 15,105,174 |
| 2017-07-21 | 2017-07-19 | 2.760 | 5,439,435 | +3,642 | 0.57% | 15,010,296 |
| 2017-07-19 | 2017-07-17 | 2.760 | 5,435,793 | +7,284 | 0.57% | 15,000,246 |
| 2017-07-18 | 2017-07-14 | 2.760 | 5,428,509 | -69,197 | 0.57% | 14,980,145 |
| 2017-07-17 | 2017-07-13 | 2.650 | 5,497,706 | -69,196 | 0.58% | 14,567,272 |
| 2017-07-14 | 2017-07-12 | 2.622 | 5,566,902 | +3,642 | 0.59% | 14,597,764 |
| 2017-07-12 | 2017-07-10 | 2.650 | 5,563,260 | +7,283 | 0.59% | 14,740,970 |
| 2017-07-11 | 2017-07-07 | 2.636 | 5,555,977 | +14,568 | 0.59% | 14,645,394 |
| 2017-07-10 | 2017-07-06 | 2.567 | 5,541,409 | +3,642 | 0.58% | 14,226,603 |
| 2017-07-07 | 2017-07-05 | 2.567 | 5,537,767 | +7,284 | 0.58% | 14,217,253 |
| 2017-07-06 | 2017-07-04 | 2.526 | 5,530,483 | +21,851 | 0.58% | 13,970,768 |
| 2017-07-05 | 2017-07-03 | 2.581 | 5,508,632 | +7,284 | 0.58% | 14,218,082 |
| 2017-07-03 | 2017-06-29 | 2.609 | 5,501,348 | +3,642 | 0.58% | 14,350,338 |
| 2017-06-27 | 2017-06-23 | 2.609 | 5,497,706 | +18,210 | 0.58% | 14,340,837 |
| 2017-06-26 | 2017-06-22 | 2.650 | 5,479,496 | -3,642 | 0.58% | 14,519,021 |
| 2017-06-23 | 2017-06-21 | 2.677 | 5,483,138 | +3,642 | 0.58% | 14,679,227 |
| 2017-06-22 | 2017-06-20 | 2.691 | 5,479,496 | -72,839 | 0.58% | 14,744,705 |
| 2017-06-08 | 2017-06-06 | 2.457 | 5,552,335 | +32,778 | 0.59% | 13,644,829 |
| 2017-06-07 | 2017-06-05 | 2.444 | 5,519,557 | +626,410 | 0.58% | 13,488,499 |
| 2017-06-06 | 2017-06-02 | 2.457 | 4,893,147 | +94,690 | 0.52% | 12,024,878 |
| 2017-06-05 | 2017-06-01 | 2.444 | 4,798,457 | +7,284 | 0.51% | 11,726,300 |
| 2017-06-02 | 2017-05-31 | 2.389 | 4,791,173 | +360,550 | 0.50% | 11,445,388 |
| 2017-05-24 | 2017-05-22 | 2.444 | 4,430,623 | -542,646 | 0.47% | 10,827,400 |
| 2017-05-23 | 2017-05-19 | 2.457 | 4,973,269 | +228,642 | 0.52% | 12,221,778 |
| 2017-05-04 | 2017-04-28 | 2.567 | 4,744,627 | +54,629 | 0.50% | 12,181,004 |
| 2017-04-28 | 2017-04-26 | 2.540 | 4,689,998 | +309,563 | 0.49% | 11,911,975 |
| 2017-04-26 | 2017-04-24 | 2.471 | 4,380,435 | -866,777 | 0.46% | 10,825,031 |
| 2017-04-25 | 2017-04-21 | 2.471 | 5,247,212 | -1,030,664 | 0.55% | 12,967,030 |
| 2017-04-24 | 2017-04-20 | 2.471 | 6,277,876 | -1,493,188 | 0.66% | 15,514,030 |
| 2017-04-21 | 2017-04-19 | 2.471 | 7,771,064 | -80,122 | 0.82% | 19,204,031 |
| 2017-04-20 | 2017-04-18 | 2.444 | 7,851,186 | -1,569,669 | 0.83% | 19,186,452 |
| 2017-04-19 | 2017-04-13 | 2.471 | 9,420,855 | -4,445,379 | 0.99% | 23,281,032 |
| 2017-04-18 | 2017-04-12 | 2.471 | 13,866,234 | -1,694,175 | 1.46% | 34,266,554 |
| 2017-04-12 | 2017-04-10 | 2.471 | 15,560,409 | -14,568 | 1.64% | 38,453,238 |
| 2017-04-11 | 2017-04-07 | 2.471 | 15,574,977 | -11,651 | 1.64% | 38,489,239 |
| 2017-04-05 | 2017-03-31 | 2.457 | 15,586,628 | +238,887 | 1.64% | 38,304,042 |
| 2017-03-31 | 2017-03-29 | 2.499 | 15,347,741 | +3,642 | 1.62% | 38,349,107 |
| 2017-03-27 | 2017-03-23 | 2.512 | 15,344,099 | -36,419 | 1.62% | 38,550,666 |
| 2017-03-24 | 2017-03-22 | 2.526 | 15,380,518 | -1,205 | 1.62% | 38,853,325 |
| 2017-03-20 | 2017-03-16 | 2.526 | 15,381,723 | -29,294 | 1.62% | 38,856,369 |
| 2017-03-16 | 2017-03-14 | 2.512 | 15,411,017 | +3,642 | 1.62% | 38,718,791 |
| 2017-03-15 | 2017-03-13 | 2.540 | 15,407,375 | -47,345 | 1.62% | 39,132,697 |
| 2017-03-14 | 2017-03-10 | 2.540 | 15,454,720 | +152,961 | 1.63% | 39,252,947 |
| 2017-03-13 | 2017-03-09 | 2.540 | 15,301,759 | -478,018 | 1.61% | 38,864,446 |
| 2017-03-10 | 2017-03-08 | 2.595 | 15,779,777 | +120,184 | 1.66% | 40,945,112 |
| 2017-03-09 | 2017-03-07 | 2.609 | 15,659,593 | +163,886 | 1.65% | 40,848,252 |
| 2017-03-02 | 2017-02-28 | 2.540 | 15,495,707 | -83,910 | 1.63% | 39,357,049 |
| 2017-03-01 | 2017-02-27 | 2.609 | 15,579,617 | -305,921 | 1.64% | 40,639,633 |
| 2017-02-28 | 2017-02-24 | 2.499 | 15,885,538 | -305,921 | 1.67% | 39,692,890 |
| 2017-02-08 | 2017-02-06 | 2.485 | 16,191,459 | -21,852 | 1.71% | 40,234,996 |
| 2017-01-10 | 2017-01-06 | 2.512 | 16,213,311 | +3,642 | 1.71% | 40,734,483 |
| 2017-01-09 | 2017-01-05 | 2.526 | 16,209,669 | +47,345 | 1.71% | 40,947,875 |
| 2017-01-06 | 2017-01-04 | 2.540 | 16,162,324 | +451,598 | 1.70% | 41,050,168 |
| 2017-01-05 | 2017-01-03 | 2.526 | 15,710,726 | +32,778 | 1.66% | 39,687,476 |
| 2017-01-04 | 2016-12-30 | 2.512 | 15,677,948 | +3,641 | 1.65% | 39,389,431 |
| 2017-01-03 | 2016-12-29 | 2.512 | 15,674,307 | -7,283 | 1.65% | 39,380,284 |
| 2016-12-29 | 2016-12-23 | 2.471 | 15,681,590 | -7,284 | 1.65% | 38,752,703 |
| 2016-12-22 | 2016-12-20 | 2.499 | 15,688,874 | +7,284 | 1.65% | 39,201,489 |
| 2016-12-21 | 2016-12-19 | 2.499 | 15,681,590 | -3,642 | 1.65% | 39,183,289 |
| 2016-12-20 | 2016-12-16 | 2.554 | 15,685,232 | +3,642 | 1.65% | 40,053,760 |
| 2016-12-15 | 2016-12-13 | 2.540 | 15,681,590 | +7,283 | 1.65% | 39,829,167 |
| 2016-12-14 | 2016-12-12 | 2.512 | 15,674,307 | -10,925 | 1.65% | 39,380,284 |
| 2016-12-13 | 2016-12-09 | 2.581 | 15,685,232 | +10,925 | 1.65% | 40,484,446 |
| 2016-12-12 | 2016-12-08 | 2.622 | 15,674,307 | -10,925 | 1.65% | 41,101,826 |
| 2016-12-09 | 2016-12-07 | 2.622 | 15,685,232 | +10,925 | 1.65% | 41,130,474 |
| 2016-12-07 | 2016-12-05 | 2.671 | 15,674,307 | -25,493 | 1.65% | 41,862,098 |
| 2016-12-06 | 2016-12-02 | 2.657 | 15,699,800 | +204,424 | 1.65% | 41,711,797 |
| 2016-12-02 | 2016-11-30 | 2.699 | 15,495,376 | +46,729 | 1.65% | 41,815,305 |
| 2016-11-25 | 2016-11-23 | 2.712 | 15,448,647 | +17,973 | 1.65% | 41,904,096 |
| 2016-11-23 | 2016-11-21 | 2.671 | 15,430,674 | +3,594 | 1.65% | 41,211,416 |
| 2016-11-21 | 2016-11-17 | 2.601 | 15,427,080 | -3,594 | 1.65% | 40,128,854 |
| 2016-11-18 | 2016-11-16 | 2.532 | 15,430,674 | +7,189 | 1.65% | 39,064,988 |
| 2016-11-07 | 2016-11-03 | 2.587 | 15,423,485 | +3,594 | 1.65% | 39,904,960 |
| 2016-10-27 | 2016-10-25 | 2.671 | 15,419,891 | +11,502,403 | 1.65% | 41,182,618 |
| 2016-10-04 | 2016-09-30 | 2.782 | 3,917,488 | +61,106 | 0.42% | 10,898,559 |
| 2016-09-21 | 2016-09-19 | 2.782 | 3,856,382 | -3,594 | 0.41% | 10,728,561 |
| 2016-09-20 | 2016-09-15 | 2.754 | 3,859,976 | +3,594 | 0.41% | 10,631,174 |
| 2016-09-13 | 2016-09-09 | 2.712 | 3,856,382 | +64,501 | 0.41% | 10,460,347 |
| 2016-09-12 | 2016-09-08 | 2.685 | 3,791,881 | +187,452 | 0.40% | 10,179,898 |
| 2016-09-09 | 2016-09-07 | 2.615 | 3,604,429 | +100,108 | 0.38% | 9,425,963 |
| 2016-09-08 | 2016-09-06 | 2.587 | 3,504,321 | -737,976 | 0.37% | 9,066,679 |
| 2016-09-07 | 2016-09-05 | 2.587 | 4,242,297 | -89,863 | 0.45% | 10,976,034 |
| 2016-09-06 | 2016-09-02 | 2.573 | 4,332,160 | -3,594 | 0.46% | 11,148,274 |
| 2016-09-05 | 2016-09-01 | 2.573 | 4,335,754 | +97,051 | 0.46% | 11,157,523 |
| 2016-09-02 | 2016-08-31 | 2.462 | 4,238,703 | +262,399 | 0.45% | 10,436,086 |
| 2016-09-01 | 2016-08-30 | 2.393 | 3,976,304 | -75,485 | 0.42% | 9,513,481 |
| 2016-08-26 | 2016-08-24 | 2.476 | 4,051,789 | -3,595 | 0.43% | 10,032,248 |
| 2016-08-25 | 2016-08-23 | 2.462 | 4,055,384 | +4,068 | 0.43% | 9,984,738 |
| 2016-08-24 | 2016-08-22 | 2.518 | 4,051,316 | +98,479 | 0.43% | 10,200,139 |
| 2016-08-23 | 2016-08-19 | 2.532 | 3,952,837 | +14,720 | 0.42% | 10,007,180 |
| 2016-08-19 | 2016-08-17 | 2.648 | 3,938,117 | +278,306 | 0.42% | 10,428,986 |
| 2016-08-18 | 2016-08-16 | 2.663 | 3,659,811 | -453,315 | 0.40% | 9,744,360 |
| 2016-08-12 | 2016-08-10 | 2.634 | 4,113,126 | -13,971 | 0.45% | 10,833,569 |
| 2016-08-09 | 2016-08-05 | 2.620 | 4,127,097 | +34,929 | 0.45% | 10,811,289 |
| 2016-08-08 | 2016-08-04 | 2.577 | 4,092,168 | +111,397 | 0.45% | 10,544,056 |
| 2016-08-03 | 2016-07-29 | 2.562 | 3,980,771 | +213,067 | 0.44% | 10,200,042 |
| 2016-07-27 | 2016-07-25 | 2.562 | 3,767,704 | -6,609 | 0.41% | 9,654,094 |
| 2016-07-26 | 2016-07-22 | 2.591 | 3,774,313 | +3,493 | 0.41% | 9,779,085 |
| 2016-07-25 | 2016-07-21 | 2.605 | 3,770,820 | +3,493 | 0.41% | 9,824,013 |
| 2016-07-22 | 2016-07-20 | 2.620 | 3,767,327 | -13,972 | 0.41% | 9,868,841 |
| 2016-07-21 | 2016-07-19 | 2.663 | 3,781,299 | +13,972 | 0.42% | 10,067,826 |
| 2016-07-20 | 2016-07-18 | 2.720 | 3,767,327 | -3,713 | 0.41% | 10,246,337 |
| 2016-07-19 | 2016-07-15 | 2.591 | 3,771,040 | +1,344 | 0.41% | 9,770,605 |
| 2016-07-18 | 2016-07-14 | 2.648 | 3,769,696 | -3,711 | 0.41% | 9,982,970 |
| 2016-07-15 | 2016-07-13 | 2.591 | 3,773,407 | -53,300 | 0.41% | 9,776,737 |
| 2016-07-14 | 2016-07-12 | 2.591 | 3,826,707 | +38,423 | 0.42% | 9,914,835 |
| 2016-07-11 | 2016-07-07 | 2.591 | 3,788,284 | -3,493 | 0.42% | 9,815,283 |
| 2016-07-08 | 2016-07-06 | 2.663 | 3,791,777 | +10,478 | 0.42% | 10,095,724 |
| 2016-07-04 | 2016-06-29 | 2.620 | 3,781,299 | -3,493 | 0.42% | 9,905,441 |
| 2016-06-28 | 2016-06-24 | 2.562 | 3,784,792 | -24,450 | 0.42% | 9,697,879 |
| 2016-06-27 | 2016-06-23 | 2.620 | 3,809,242 | -3,493 | 0.42% | 9,978,641 |
| 2016-06-22 | 2016-06-20 | 2.691 | 3,812,735 | +10,479 | 0.42% | 10,260,681 |
| 2016-06-20 | 2016-06-16 | 2.648 | 3,802,256 | +3,493 | 0.42% | 10,069,196 |
| 2016-06-15 | 2016-06-13 | 2.677 | 3,798,763 | +31,436 | 0.42% | 10,168,702 |
| 2016-06-14 | 2016-06-10 | 2.705 | 3,767,327 | -3,493 | 0.41% | 10,192,409 |
| 2016-06-13 | 2016-06-08 | 2.677 | 3,770,820 | +3,493 | 0.41% | 10,093,903 |
| 2016-06-10 | 2016-06-07 | 2.677 | 3,767,327 | -55,887 | 0.41% | 10,084,553 |
| 2016-06-07 | 2016-06-03 | 2.863 | 3,823,214 | +41,915 | 0.42% | 10,945,619 |
| 2016-06-06 | 2016-06-02 | 2.877 | 3,781,299 | +52,394 | 0.42% | 10,879,747 |
| 2016-06-03 | 2016-06-01 | 2.863 | 3,728,905 | +45,408 | 0.41% | 10,675,618 |
| 2016-06-02 | 2016-05-31 | 2.834 | 3,683,497 | +13,972 | 0.40% | 10,440,162 |
| 2016-05-31 | 2016-05-27 | 2.791 | 3,669,525 | -17,465 | 0.40% | 10,242,977 |
| 2016-05-30 | 2016-05-26 | 2.720 | 3,686,990 | +10,479 | 0.41% | 10,027,837 |
| 2016-05-24 | 2016-05-20 | 2.734 | 3,676,511 | +6,986 | 0.40% | 10,051,965 |
| 2016-05-23 | 2016-05-19 | 2.777 | 3,669,525 | -17,465 | 0.40% | 10,190,449 |
| 2016-05-20 | 2016-05-18 | 2.734 | 3,686,990 | -17,464 | 0.41% | 10,080,616 |
| 2016-05-19 | 2016-05-17 | 2.820 | 3,704,454 | +6,985 | 0.41% | 10,446,532 |
| 2016-05-18 | 2016-05-16 | 2.691 | 3,697,469 | -3,493 | 0.41% | 9,950,482 |
| 2016-05-17 | 2016-05-13 | 2.705 | 3,700,962 | -38,422 | 0.41% | 10,012,860 |
| 2016-05-13 | 2016-05-11 | 2.849 | 3,739,384 | +31,437 | 0.41% | 10,652,091 |
| 2016-05-12 | 2016-05-10 | 2.734 | 3,707,947 | -45,408 | 0.41% | 10,137,914 |
| 2016-05-10 | 2016-05-06 | 2.634 | 3,753,355 | -3,493 | 0.41% | 9,885,968 |
| 2016-05-09 | 2016-05-05 | 2.820 | 3,756,848 | -6,986 | 0.41% | 10,594,283 |
| 2016-05-05 | 2016-05-03 | 2.935 | 3,763,834 | +6,986 | 0.41% | 11,045,008 |
| 2016-05-04 | 2016-04-29 | 3.450 | 3,756,848 | -17,465 | 0.41% | 12,960,519 |
| 2016-05-03 | 2016-04-28 | 3.006 | 3,774,313 | -83,830 | 0.41% | 11,345,899 |
| 2016-04-29 | 2016-04-27 | 2.863 | 3,858,143 | -199,096 | 0.42% | 11,045,619 |
| 2016-04-27 | 2016-04-25 | 2.849 | 4,057,239 | +31,436 | 0.45% | 11,557,540 |
| 2016-04-26 | 2016-04-22 | 3.049 | 4,025,803 | -6,986 | 0.44% | 12,274,784 |
| 2016-04-25 | 2016-04-21 | 3.092 | 4,032,789 | -125,745 | 0.44% | 12,469,268 |
| 2016-04-22 | 2016-04-20 | 3.164 | 4,158,534 | -24,450 | 0.46% | 13,155,709 |
| 2016-04-21 | 2016-04-19 | 2.992 | 4,182,984 | +45,408 | 0.46% | 12,514,520 |
| 2016-04-20 | 2016-04-18 | 2.834 | 4,137,576 | -34,929 | 0.45% | 11,727,161 |
| 2016-04-19 | 2016-04-15 | 2.648 | 4,172,505 | +13,971 | 0.46% | 11,049,696 |
| 2016-04-18 | 2016-04-14 | 2.806 | 4,158,534 | +20,958 | 0.46% | 11,667,507 |
| 2016-04-14 | 2016-04-12 | 2.405 | 4,137,576 | -104,788 | 0.45% | 9,950,319 |
| 2016-04-11 | 2016-04-07 | 2.362 | 4,242,364 | -83,830 | 0.47% | 10,020,136 |
| 2016-04-07 | 2016-04-05 | 2.190 | 4,326,194 | +384,221 | 0.48% | 9,474,998 |
| 2016-04-06 | 2016-04-01 | 2.219 | 3,941,973 | -31,436 | 0.43% | 8,746,354 |
| 2016-03-30 | 2016-03-24 | 2.076 | 3,973,409 | +3,493 | 0.44% | 8,247,323 |
| 2016-03-29 | 2016-03-23 | 2.076 | 3,969,916 | +10,479 | 0.44% | 8,240,073 |
| 2016-03-22 | 2016-03-18 | 2.090 | 3,959,437 | -20,958 | 0.44% | 8,275,000 |
| 2016-03-17 | 2016-03-15 | 2.004 | 3,980,395 | +3,493 | 0.44% | 7,976,933 |
| 2016-03-11 | 2016-03-09 | 2.033 | 3,976,902 | -10,479 | 0.44% | 8,083,789 |
| 2016-03-10 | 2016-03-08 | 1.990 | 3,987,381 | +45,409 | 0.44% | 7,933,855 |
| 2016-03-08 | 2016-03-04 | 2.076 | 3,941,972 | +12 | 0.43% | 8,182,071 |
| 2016-03-07 | 2016-03-03 | 2.047 | 3,941,960 | +6,986 | 0.43% | 8,069,191 |
| 2016-03-04 | 2016-03-02 | 2.004 | 3,934,974 | +6,985 | 0.43% | 7,885,907 |
| 2016-03-03 | 2016-03-01 | 1.947 | 3,927,989 | -6,985 | 0.43% | 7,646,997 |
| 2016-02-25 | 2016-02-23 | 1.975 | 3,934,974 | -192,339 | 0.43% | 7,773,251 |
| 2016-02-23 | 2016-02-19 | 1.975 | 4,127,313 | +184,943 | 0.45% | 8,153,202 |
| 2016-02-19 | 2016-02-17 | 1.947 | 3,942,370 | +27,943 | 0.43% | 7,674,993 |
| 2016-02-16 | 2016-02-12 | 1.875 | 3,914,427 | -10,479 | 0.43% | 7,340,425 |
| 2016-02-15 | 2016-02-11 | 1.904 | 3,924,906 | +10,479 | 0.43% | 7,472,443 |
| 2016-02-03 | 2016-02-01 | 1.961 | 3,914,427 | -20,957 | 0.43% | 7,676,628 |
| 2016-02-02 | 2016-01-29 | 1.975 | 3,935,384 | -41,915 | 0.43% | 7,774,061 |
| 2016-02-01 | 2016-01-28 | 1.904 | 3,977,299 | +9,168 | 0.44% | 7,572,192 |
| 2016-01-29 | 2016-01-27 | 1.947 | 3,968,131 | -139,716 | 0.44% | 7,725,145 |
| 2016-01-28 | 2016-01-26 | 1.875 | 4,107,847 | +3,493 | 0.45% | 7,703,131 |
| 2016-01-26 | 2016-01-22 | 1.832 | 4,104,354 | -698,584 | 0.45% | 7,520,323 |
| 2016-01-22 | 2016-01-20 | 1.703 | 4,802,938 | -17,464 | 0.53% | 8,181,551 |
| 2016-01-20 | 2016-01-18 | 1.746 | 4,820,402 | -3,493 | 0.53% | 8,418,308 |
| 2016-01-18 | 2016-01-14 | 1.775 | 4,823,895 | -6,986 | 0.53% | 8,562,513 |
| 2016-01-14 | 2016-01-12 | 1.775 | 4,830,881 | -279,433 | 0.53% | 8,574,914 |
| 2016-01-11 | 2016-01-07 | 1.932 | 5,110,314 | +6,985 | 0.56% | 9,875,591 |
| 2015-12-28 | 2015-12-22 | 2.018 | 5,103,329 | +20,958 | 0.56% | 10,300,407 |
| 2015-12-18 | 2015-12-16 | 1.990 | 5,082,371 | +3,493 | 0.56% | 10,112,601 |
| 2015-12-15 | 2015-12-11 | 1.975 | 5,078,878 | -3,493 | 0.56% | 10,032,949 |
| 2015-12-11 | 2015-12-09 | 2.076 | 5,082,371 | +3,493 | 0.56% | 10,549,117 |
| 2015-12-10 | 2015-12-08 | 2.061 | 5,078,878 | -3,493 | 0.56% | 10,469,164 |
| 2015-12-08 | 2015-12-04 | 2.145 | 5,082,371 | +96,153 | 0.56% | 10,900,854 |
| 2015-12-03 | 2015-12-01 | 2.145 | 4,986,218 | +3,427 | 0.56% | 10,694,622 |
| 2015-11-27 | 2015-11-25 | 2.174 | 4,982,791 | +68,536 | 0.56% | 10,832,676 |
| 2015-11-26 | 2015-11-24 | 2.159 | 4,914,255 | -23,987 | 0.55% | 10,611,975 |
| 2015-11-23 | 2015-11-19 | 2.189 | 4,938,242 | +137,073 | 0.55% | 10,807,878 |
| 2015-11-18 | 2015-11-16 | 2.203 | 4,801,169 | +27,415 | 0.54% | 10,577,932 |
| 2015-11-16 | 2015-11-12 | 2.232 | 4,773,754 | +332,403 | 0.53% | 10,656,836 |
| 2015-11-13 | 2015-11-11 | 2.218 | 4,441,351 | +71,963 | 0.50% | 9,849,984 |
| 2015-11-12 | 2015-11-10 | 2.218 | 4,369,388 | -85,671 | 0.49% | 9,690,385 |
| 2015-11-10 | 2015-11-06 | 2.262 | 4,455,059 | +3,427 | 0.50% | 10,075,393 |
| 2015-11-09 | 2015-11-05 | 2.262 | 4,451,632 | -20,561 | 0.50% | 10,067,642 |
| 2015-11-06 | 2015-11-04 | 2.276 | 4,472,193 | -3,427 | 0.50% | 10,179,395 |
| 2015-11-05 | 2015-11-03 | 2.262 | 4,475,620 | +68,537 | 0.50% | 10,121,893 |
| 2015-11-03 | 2015-10-30 | 2.247 | 4,407,083 | +51,402 | 0.49% | 9,902,589 |
| 2015-11-02 | 2015-10-29 | 2.276 | 4,355,681 | +13,708 | 0.49% | 9,914,196 |
| 2015-10-29 | 2015-10-27 | 2.320 | 4,341,973 | -41,122 | 0.49% | 10,073,052 |
| 2015-10-27 | 2015-10-23 | 2.320 | 4,383,095 | +304,988 | 0.49% | 10,168,452 |
| 2015-10-26 | 2015-10-22 | 2.335 | 4,078,107 | +113,081 | 0.46% | 9,520,405 |
| 2015-10-23 | 2015-10-20 | 2.276 | 3,965,026 | +68,541 | 0.44% | 9,025,005 |
| 2015-10-22 | 2015-10-19 | 2.305 | 3,896,485 | -2,666 | 0.44% | 8,982,700 |
| 2015-10-20 | 2015-10-16 | 2.262 | 3,899,151 | -1,462,428 | 0.44% | 8,818,172 |
| 2015-10-19 | 2015-10-15 | 2.203 | 5,361,579 | +767,611 | 0.60% | 11,812,627 |
| 2015-10-16 | 2015-10-14 | 2.145 | 4,593,968 | +1,568,661 | 0.51% | 9,853,309 |
| 2015-10-14 | 2015-10-12 | 2.159 | 3,025,307 | +75,390 | 0.34% | 6,532,930 |
| 2015-10-13 | 2015-10-09 | 2.159 | 2,949,917 | -11,041 | 0.33% | 6,370,131 |
| 2015-10-12 | 2015-10-08 | 2.057 | 2,960,958 | +172,100 | 0.33% | 6,091,555 |
| 2015-10-09 | 2015-10-07 | 2.057 | 2,788,858 | -986,241 | 0.31% | 5,737,495 |
| 2015-10-08 | 2015-10-06 | 2.057 | 3,775,099 | +675,086 | 0.42% | 7,766,481 |
| 2015-10-07 | 2015-10-05 | 2.057 | 3,100,013 | +11,651 | 0.35% | 6,377,632 |
| 2015-10-06 | 2015-10-02 | 2.028 | 3,088,362 | +15,078 | 0.35% | 6,263,540 |
| 2015-10-05 | 2015-09-30 | 2.028 | 3,073,284 | +261,811 | 0.34% | 6,232,960 |
| 2015-10-02 | 2015-09-29 | 2.057 | 2,811,473 | -159,006 | 0.31% | 5,784,021 |
| 2015-09-25 | 2015-09-23 | 2.159 | 2,970,479 | -3,426 | 0.33% | 6,414,533 |
| 2015-09-23 | 2015-09-21 | 2.218 | 2,973,905 | +20,561 | 0.33% | 6,595,497 |
| 2015-09-18 | 2015-09-16 | 2.101 | 2,953,344 | +3,427 | 0.33% | 6,205,165 |
| 2015-09-11 | 2015-09-09 | 2.057 | 2,949,917 | +3,426 | 0.33% | 6,068,841 |
| 2015-09-10 | 2015-09-08 | 2.028 | 2,946,491 | +37,696 | 0.33% | 5,975,809 |
| 2015-09-09 | 2015-09-07 | 2.014 | 2,908,795 | -34,269 | 0.33% | 5,856,916 |
| 2015-09-07 | 2015-09-02 | 2.072 | 2,943,064 | -3,427 | 0.33% | 6,097,683 |
| 2015-09-04 | 2015-09-01 | 2.159 | 2,946,491 | +10,281 | 0.33% | 6,362,732 |
| 2015-09-02 | 2015-08-31 | 2.218 | 2,936,210 | +6,854 | 0.33% | 6,511,897 |
| 2015-09-01 | 2015-08-28 | 2.247 | 2,929,356 | -6,854 | 0.33% | 6,582,179 |
| 2015-08-31 | 2015-08-27 | 2.174 | 2,936,210 | +6,854 | 0.33% | 6,383,373 |
| 2015-08-28 | 2015-08-26 | 2.057 | 2,929,356 | +3,426 | 0.33% | 6,026,541 |
| 2015-08-27 | 2015-08-25 | 2.028 | 2,925,930 | -3,426 | 0.33% | 5,934,109 |
| 2015-08-26 | 2015-08-24 | 2.014 | 2,929,356 | -205,611 | 0.33% | 5,898,316 |
| 2015-08-24 | 2015-08-20 | 2.440 | 3,134,967 | +212,461 | 0.35% | 7,649,444 |
| 2015-08-21 | 2015-08-19 | 2.501 | 2,922,506 | +138,601 | 0.33% | 7,308,199 |
| 2015-08-20 | 2015-08-18 | 2.546 | 2,783,905 | +5 | 0.32% | 7,088,179 |
| 2015-08-19 | 2015-08-17 | 2.561 | 2,783,900 | +2 | 0.32% | 7,130,358 |
| 2015-08-18 | 2015-08-14 | 2.561 | 2,783,898 | -197,947 | 0.32% | 7,130,353 |
| 2015-08-12 | 2015-08-10 | 2.607 | 2,981,845 | -16,496 | 0.35% | 7,772,926 |
| 2015-08-07 | 2015-08-05 | 2.576 | 2,998,341 | +197,948 | 0.35% | 7,725,044 |
| 2015-08-06 | 2015-08-04 | 2.576 | 2,800,393 | -3,299 | 0.33% | 7,215,043 |
| 2015-08-05 | 2015-08-03 | 2.607 | 2,803,692 | +144,157 | 0.33% | 7,308,525 |
| 2015-08-04 | 2015-07-31 | 2.637 | 2,659,535 | -174,854 | 0.31% | 7,013,357 |
| 2015-08-03 | 2015-07-30 | 2.652 | 2,834,389 | -125,366 | 0.33% | 7,517,415 |
| 2015-07-31 | 2015-07-29 | 2.652 | 2,959,755 | -135,997 | 0.34% | 7,849,912 |
| 2015-07-30 | 2015-07-28 | 2.622 | 3,095,752 | +635,981 | 0.36% | 8,116,770 |
| 2015-07-29 | 2015-07-27 | 2.622 | 2,459,771 | -171,554 | 0.29% | 6,449,288 |
| 2015-07-28 | 2015-07-24 | 2.728 | 2,631,325 | -148,461 | 0.31% | 7,178,240 |
| 2015-07-27 | 2015-07-23 | 2.728 | 2,779,786 | -1,093,828 | 0.32% | 7,583,241 |
| 2015-07-24 | 2015-07-22 | 2.637 | 3,873,614 | -52,786 | 0.45% | 10,214,958 |
| 2015-07-23 | 2015-07-21 | 2.667 | 3,926,400 | -240,837 | 0.46% | 10,473,171 |
| 2015-07-22 | 2015-07-20 | 2.667 | 4,167,237 | -141,861 | 0.48% | 11,115,573 |
| 2015-07-21 | 2015-07-17 | 2.637 | 4,309,098 | -353,007 | 0.50% | 11,363,356 |
| 2015-07-20 | 2015-07-16 | 2.652 | 4,662,105 | +131,965 | 0.54% | 12,364,914 |
| 2015-07-17 | 2015-07-15 | 2.652 | 4,530,140 | -65,982 | 0.53% | 12,014,914 |
| 2015-07-16 | 2015-07-14 | 2.667 | 4,596,122 | -277,127 | 0.53% | 12,259,569 |
| 2015-07-15 | 2015-07-13 | 2.637 | 4,873,249 | -97,509 | 0.57% | 12,851,057 |
| 2015-07-14 | 2015-07-10 | 2.637 | 4,970,758 | -1,465 | 0.58% | 13,108,194 |
| 2015-07-13 | 2015-07-09 | 2.501 | 4,972,223 | +39,590 | 0.58% | 12,433,848 |
| 2015-07-08 | 2015-07-06 | 2.607 | 4,932,633 | -16,496 | 0.57% | 12,858,143 |
| 2015-07-07 | 2015-07-03 | 2.667 | 4,949,129 | -494,869 | 0.58% | 13,201,171 |
| 2015-07-06 | 2015-07-02 | 2.743 | 5,443,998 | -1,022,729 | 0.63% | 14,933,704 |
| 2015-07-03 | 2015-06-30 | 2.698 | 6,466,727 | -296,922 | 0.75% | 17,445,183 |
| 2015-07-02 | 2015-06-29 | 2.698 | 6,763,649 | -762,098 | 0.79% | 18,246,185 |
| 2015-06-30 | 2015-06-26 | 2.758 | 7,525,747 | -894,063 | 0.88% | 20,758,310 |
| 2015-06-29 | 2015-06-25 | 2.804 | 8,419,810 | -2,200,518 | 0.98% | 23,607,229 |
| 2015-06-26 | 2015-06-24 | 2.728 | 10,620,328 | -158,358 | 1.24% | 28,972,197 |
| 2015-06-24 | 2015-06-22 | 2.743 | 10,778,686 | -3,299 | 1.25% | 29,567,554 |
| 2015-06-19 | 2015-06-17 | 2.698 | 10,781,985 | +3,299 | 1.25% | 29,086,384 |
| 2015-06-18 | 2015-06-16 | 2.698 | 10,778,686 | -3,299 | 1.25% | 29,077,484 |
| 2015-06-17 | 2015-06-15 | 2.652 | 10,781,985 | -3,299 | 1.25% | 28,596,164 |
| 2015-06-11 | 2015-06-09 | 2.713 | 10,785,284 | +3,299 | 1.25% | 29,258,740 |
| 2015-06-10 | 2015-06-08 | 2.819 | 10,781,985 | +3,299 | 1.25% | 30,393,637 |
| 2015-06-09 | 2015-06-05 | 2.880 | 10,778,686 | -3,299 | 1.25% | 31,037,764 |
| 2015-06-08 | 2015-06-04 | 2.849 | 10,781,985 | -13,197 | 1.25% | 30,720,450 |
| 2015-06-02 | 2015-05-29 | 2.910 | 10,795,182 | +92,376 | 1.26% | 31,412,478 |
| 2015-05-28 | 2015-05-26 | 3.031 | 10,702,806 | +19,795 | 1.25% | 32,441,330 |
| 2015-05-26 | 2015-05-21 | 2.955 | 10,683,011 | +3,299 | 1.24% | 31,571,796 |
| 2015-05-20 | 2015-05-18 | 2.925 | 10,679,712 | +6,598 | 1.24% | 31,238,333 |
| 2015-05-18 | 2015-05-14 | 2.880 | 10,673,114 | -16,496 | 1.24% | 30,733,764 |
| 2015-05-15 | 2015-05-13 | 2.864 | 10,689,610 | -3,299 | 1.24% | 30,619,258 |
| 2015-05-14 | 2015-05-12 | 2.880 | 10,692,909 | -3,299 | 1.24% | 30,790,765 |
| 2015-05-13 | 2015-05-11 | 2.849 | 10,696,208 | -300,220 | 1.24% | 30,476,051 |
| 2015-05-12 | 2015-05-08 | 2.925 | 10,996,428 | +3,299 | 1.28% | 32,164,733 |
| 2015-05-11 | 2015-05-07 | 2.955 | 10,993,129 | +75,880 | 1.28% | 32,488,296 |
| 2015-05-08 | 2015-05-06 | 3.061 | 10,917,249 | -56,085 | 1.27% | 33,422,242 |
| 2015-05-07 | 2015-05-05 | 2.864 | 10,973,334 | +19,794 | 1.28% | 31,431,956 |
| 2015-05-06 | 2015-05-04 | 2.819 | 10,953,540 | +32,992 | 1.27% | 30,877,238 |
| 2015-05-05 | 2015-04-30 | 2.743 | 10,920,548 | +3,299 | 1.27% | 29,956,703 |
| 2015-05-04 | 2015-04-29 | 2.728 | 10,917,249 | -32,992 | 1.27% | 29,782,196 |
| 2015-04-30 | 2015-04-28 | 2.758 | 10,950,241 | -13,196 | 1.27% | 30,204,112 |
| 2015-04-29 | 2015-04-27 | 2.758 | 10,963,437 | +6,598 | 1.28% | 30,240,510 |
| 2015-04-28 | 2015-04-24 | 2.728 | 10,956,839 | -6,598 | 1.27% | 29,890,198 |
| 2015-04-24 | 2015-04-22 | 2.667 | 10,963,437 | -9,897 | 1.28% | 29,243,570 |
| 2015-04-22 | 2015-04-20 | 2.607 | 10,973,334 | +49,486 | 1.28% | 28,604,743 |
| 2015-04-21 | 2015-04-17 | 2.698 | 10,923,848 | -13,196 | 1.27% | 29,469,085 |
| 2015-04-20 | 2015-04-16 | 2.728 | 10,937,044 | +548,296 | 1.27% | 29,836,197 |
| 2015-04-17 | 2015-04-15 | 2.713 | 10,388,748 | -696,757 | 1.21% | 28,183,001 |
| 2015-04-16 | 2015-04-14 | 2.804 | 11,085,505 | -745,602 | 1.29% | 31,081,231 |
| 2015-04-15 | 2015-04-13 | 2.834 | 11,831,107 | -1,121,703 | 1.38% | 33,530,342 |
| 2015-04-14 | 2015-04-10 | 2.804 | 12,952,810 | -649,928 | 1.51% | 36,316,729 |
| 2015-04-13 | 2015-04-09 | 2.804 | 13,602,738 | -1,649,564 | 1.58% | 38,138,979 |
| 2015-04-10 | 2015-04-08 | 2.743 | 15,252,302 | -699,415 | 1.77% | 41,839,354 |
| 2015-04-09 | 2015-04-02 | 2.516 | 15,951,717 | -696,115 | 1.86% | 40,131,605 |
| 2015-04-08 | 2015-04-01 | 2.531 | 16,647,832 | -204,546 | 1.94% | 42,135,209 |
| 2015-04-02 | 2015-03-31 | 2.516 | 16,852,378 | -356,306 | 1.96% | 42,397,503 |
| 2015-04-01 | 2015-03-30 | 2.516 | 17,208,684 | -197,948 | 2.00% | 43,293,904 |
| 2015-03-31 | 2015-03-27 | 2.516 | 17,406,632 | -115,469 | 2.03% | 43,791,905 |
| 2015-03-30 | 2015-03-26 | 2.501 | 17,522,101 | -171,555 | 2.04% | 43,816,847 |
| 2015-03-27 | 2015-03-25 | 2.531 | 17,693,656 | -188,050 | 2.06% | 44,782,161 |
| 2015-03-26 | 2015-03-24 | 2.546 | 17,881,706 | -122,068 | 2.08% | 45,529,118 |
| 2015-03-25 | 2015-03-23 | 2.546 | 18,003,774 | -69,281 | 2.09% | 45,839,918 |
| 2015-03-24 | 2015-03-20 | 2.546 | 18,073,055 | -95,675 | 2.10% | 46,016,317 |
| 2015-03-23 | 2015-03-19 | 2.561 | 18,168,730 | -178,153 | 2.11% | 46,535,274 |
| 2015-03-20 | 2015-03-18 | 2.561 | 18,346,883 | -181,452 | 2.13% | 46,991,574 |
| 2015-03-19 | 2015-03-17 | 2.561 | 18,528,335 | -227,639 | 2.16% | 47,456,325 |
| 2015-03-18 | 2015-03-16 | 2.576 | 18,755,974 | -329,913 | 2.18% | 48,323,629 |
| 2015-03-17 | 2015-03-13 | 2.637 | 19,085,887 | -95,675 | 2.22% | 50,330,657 |
| 2015-03-16 | 2015-03-12 | 2.637 | 19,181,562 | -52,786 | 2.23% | 50,582,958 |
| 2015-03-06 | 2015-03-04 | 2.652 | 19,234,348 | -23,094 | 2.24% | 51,013,664 |
| 2015-03-05 | 2015-03-03 | 2.667 | 19,257,442 | -6,598 | 2.24% | 51,366,771 |
| 2015-03-04 | 2015-03-02 | 2.667 | 19,264,040 | +13,197 | 2.24% | 51,384,370 |
| 2015-03-03 | 2015-02-27 | 2.683 | 19,250,843 | -3,300 | 2.24% | 51,640,926 |
| 2015-03-02 | 2015-02-26 | 2.652 | 19,254,143 | +13,197 | 2.24% | 51,066,165 |
| 2015-02-24 | 2015-02-18 | 2.789 | 19,240,946 | -39,590 | 2.24% | 53,655,623 |
| 2015-02-23 | 2015-02-16 | 2.758 | 19,280,536 | -13,196 | 2.24% | 53,181,611 |
| 2015-02-17 | 2015-02-13 | 2.773 | 19,293,732 | -16,496 | 2.24% | 53,510,417 |
| 2015-02-12 | 2015-02-10 | 2.773 | 19,310,228 | -75,880 | 2.25% | 53,556,168 |
| 2015-02-11 | 2015-02-09 | 2.789 | 19,386,108 | +365,471 | 2.26% | 54,060,424 |
| 2015-02-10 | 2015-02-06 | 2.804 | 19,020,637 | -612,905 | 2.21% | 53,329,534 |
| 2015-02-09 | 2015-02-05 | 2.804 | 19,633,542 | -511,365 | 2.28% | 55,047,980 |
| 2015-02-06 | 2015-02-04 | 2.758 | 20,144,907 | -3,299 | 2.34% | 55,565,811 |
| 2015-02-05 | 2015-02-03 | 2.743 | 20,148,206 | -56,085 | 2.34% | 55,269,554 |
| 2015-02-04 | 2015-02-02 | 2.849 | 20,204,291 | -3,299 | 2.35% | 57,566,850 |
| 2015-02-03 | 2015-01-30 | 2.773 | 20,207,590 | +16,495 | 2.35% | 56,044,966 |
| 2015-02-02 | 2015-01-29 | 2.773 | 20,191,095 | +9,898 | 2.35% | 55,999,218 |
| 2015-01-30 | 2015-01-28 | 2.773 | 20,181,197 | +82,478 | 2.35% | 55,971,766 |
| 2015-01-29 | 2015-01-27 | 2.758 | 20,098,719 | +36,290 | 2.34% | 55,438,410 |
| 2015-01-28 | 2015-01-26 | 2.607 | 20,062,429 | +9,898 | 2.33% | 52,297,745 |
| 2015-01-26 | 2015-01-22 | 2.652 | 20,052,531 | +32,991 | 2.33% | 53,183,663 |
| 2015-01-23 | 2015-01-21 | 2.667 | 20,019,540 | +26,393 | 2.33% | 53,399,570 |
| 2015-01-21 | 2015-01-19 | 2.683 | 19,993,147 | -72,581 | 2.33% | 53,632,177 |
| 2015-01-19 | 2015-01-15 | 2.773 | 20,065,728 | -3,299 | 2.33% | 55,651,518 |
| 2015-01-14 | 2015-01-12 | 2.804 | 20,069,027 | +39,590 | 2.34% | 56,268,980 |
| 2015-01-13 | 2015-01-09 | 2.849 | 20,029,437 | +19,794 | 2.33% | 57,068,649 |
| 2015-01-12 | 2015-01-08 | 2.834 | 20,009,643 | -3,299 | 2.33% | 56,708,995 |
| 2015-01-09 | 2015-01-07 | 2.773 | 20,012,942 | -3,299 | 2.33% | 55,505,118 |
| 2015-01-08 | 2015-01-06 | 2.834 | 20,016,241 | +3,299 | 2.33% | 56,727,694 |
| 2015-01-07 | 2015-01-05 | 2.834 | 20,012,942 | -6,598 | 2.33% | 56,718,344 |
| 2015-01-06 | 2015-01-02 | 2.819 | 20,019,540 | +3,299 | 2.33% | 56,433,637 |
| 2015-01-05 | 2014-12-31 | 2.834 | 20,016,241 | +3,299 | 2.33% | 56,727,694 |
| 2014-12-30 | 2014-12-24 | 2.789 | 20,012,942 | -3,299 | 2.33% | 55,808,424 |
| 2014-12-29 | 2014-12-22 | 2.758 | 20,016,241 | +313,417 | 2.33% | 55,210,911 |
| 2014-12-23 | 2014-12-19 | 2.773 | 19,702,824 | -49,487 | 2.29% | 54,645,017 |
| 2014-12-22 | 2014-12-18 | 2.849 | 19,752,311 | +16,496 | 2.30% | 56,279,051 |
| 2014-12-19 | 2014-12-17 | 2.880 | 19,735,815 | +9,897 | 2.30% | 56,830,263 |
| 2014-12-18 | 2014-12-16 | 3.016 | 19,725,918 | -23,094 | 2.30% | 59,492,374 |
| 2014-12-17 | 2014-12-15 | 3.152 | 19,749,012 | -3,299 | 2.30% | 62,255,784 |
| 2014-12-16 | 2014-12-12 | 3.289 | 19,752,311 | +13,197 | 2.30% | 64,960,394 |
| 2014-12-15 | 2014-12-11 | 3.289 | 19,739,114 | -6,598 | 2.30% | 64,916,992 |
| 2014-12-12 | 2014-12-10 | 3.425 | 19,745,712 | -3,300 | 2.30% | 67,632,001 |
| 2014-12-11 | 2014-12-09 | 3.122 | 19,749,012 | +3,300 | 2.30% | 61,657,171 |
| 2014-12-10 | 2014-12-08 | 3.275 | 19,745,712 | -1,170,610 | 2.30% | 64,675,752 |
| 2014-12-09 | 2014-12-05 | 3.260 | 20,916,322 | +479,545 | 2.43% | 68,185,315 |
| 2014-12-08 | 2014-12-04 | 3.353 | 20,436,777 | -54,756 | 2.44% | 68,525,528 |
| 2014-12-05 | 2014-12-03 | 3.431 | 20,491,533 | -483,143 | 2.44% | 70,299,617 |
| 2014-12-04 | 2014-12-02 | 3.555 | 20,974,676 | -280,221 | 2.50% | 74,561,902 |
| 2014-12-03 | 2014-12-01 | 3.539 | 21,254,897 | -3,221 | 2.53% | 75,228,099 |
| 2014-12-02 | 2014-11-28 | 3.570 | 21,258,118 | +357,523 | 2.53% | 75,899,495 |
| 2014-12-01 | 2014-11-27 | 3.570 | 20,900,595 | -186,813 | 2.49% | 74,623,003 |
| 2014-11-28 | 2014-11-26 | 3.570 | 21,087,408 | +12,884 | 2.51% | 75,289,996 |
| 2014-11-27 | 2014-11-25 | 3.555 | 21,074,524 | +80,521 | 2.51% | 74,916,847 |
| 2014-11-26 | 2014-11-24 | 3.601 | 20,994,003 | -3,219 | 2.50% | 75,608,300 |
| 2014-11-25 | 2014-11-21 | 3.477 | 20,997,222 | +3,221 | 2.50% | 73,012,311 |
| 2014-11-24 | 2014-11-20 | 3.400 | 20,994,001 | +6,440 | 2.50% | 71,371,622 |
| 2014-11-20 | 2014-11-18 | 3.555 | 20,987,561 | -106,289 | 2.50% | 74,607,706 |
| 2014-11-19 | 2014-11-17 | 3.617 | 21,093,850 | -164,268 | 2.51% | 76,295,340 |
| 2014-11-18 | 2014-11-14 | 3.632 | 21,258,118 | -231,909 | 2.53% | 77,219,486 |
| 2014-11-17 | 2014-11-13 | 3.617 | 21,490,027 | -357,525 | 2.56% | 77,728,291 |
| 2014-11-14 | 2014-11-12 | 3.632 | 21,847,552 | -206,141 | 2.60% | 79,360,588 |
| 2014-11-13 | 2014-11-11 | 3.462 | 22,053,693 | +3,221 | 2.63% | 76,343,563 |
| 2014-11-12 | 2014-11-10 | 3.462 | 22,050,472 | -2 | 2.63% | 76,332,413 |
| 2014-11-11 | 2014-11-07 | 3.493 | 22,050,474 | +19,325 | 2.63% | 77,017,015 |
| 2014-11-10 | 2014-11-06 | 3.384 | 22,031,149 | -32,209 | 2.63% | 74,555,533 |
| 2014-11-07 | 2014-11-05 | 3.493 | 22,063,358 | -9,663 | 2.63% | 77,062,016 |
| 2014-11-06 | 2014-11-04 | 3.586 | 22,073,021 | -243,261 | 2.63% | 79,151,654 |
| 2014-11-05 | 2014-11-03 | 3.632 | 22,316,282 | -312,432 | 2.66% | 81,063,235 |
| 2014-11-04 | 2014-10-31 | 3.617 | 22,628,714 | -325,316 | 2.70% | 81,846,861 |
| 2014-10-31 | 2014-10-29 | 3.555 | 22,954,030 | -219,024 | 2.74% | 81,598,216 |
| 2014-10-30 | 2014-10-28 | 3.570 | 23,173,054 | -3,221 | 2.76% | 82,736,538 |
| 2014-10-28 | 2014-10-24 | 3.539 | 23,176,275 | -3,221 | 2.76% | 82,028,490 |
| 2014-10-27 | 2014-10-23 | 3.524 | 23,179,496 | -9,663 | 2.76% | 81,680,066 |
| 2014-10-23 | 2014-10-21 | 3.524 | 23,189,159 | +53,951 | 2.76% | 81,714,117 |
| 2014-10-22 | 2014-10-20 | 3.493 | 23,135,208 | +19,326 | 2.76% | 80,805,731 |
| 2014-10-21 | 2014-10-17 | 3.508 | 23,115,882 | -3,221 | 2.75% | 81,097,066 |
| 2014-10-20 | 2014-10-16 | 3.508 | 23,119,103 | -70,861 | 2.76% | 81,108,366 |
| 2014-10-17 | 2014-10-15 | 3.493 | 23,189,964 | +241,571 | 2.76% | 80,996,980 |
| 2014-10-16 | 2014-10-14 | 3.446 | 22,948,393 | -6,442 | 2.73% | 79,084,521 |
| 2014-10-15 | 2014-10-13 | 3.493 | 22,954,835 | +3,221 | 2.74% | 80,175,731 |
| 2014-10-14 | 2014-10-10 | 3.586 | 22,951,614 | -344,641 | 2.74% | 82,302,200 |
| 2014-10-08 | 2014-10-06 | 3.617 | 23,296,255 | -3,221 | 2.78% | 84,261,322 |
| 2014-10-07 | 2014-10-03 | 3.539 | 23,299,476 | -628,085 | 2.78% | 82,464,539 |
| 2014-10-06 | 2014-09-30 | 3.306 | 23,927,561 | -45,094 | 2.85% | 79,115,991 |
| 2014-10-03 | 2014-09-29 | 3.384 | 23,972,655 | -254,454 | 2.86% | 81,125,776 |
| 2014-09-30 | 2014-09-26 | 3.524 | 24,227,109 | +26,572 | 2.89% | 85,371,652 |
| 2014-09-29 | 2014-09-25 | 3.539 | 24,200,537 | +305,990 | 2.88% | 85,653,692 |
| 2014-09-26 | 2014-09-24 | 3.617 | 23,894,547 | +3,221 | 2.85% | 86,425,312 |
| 2014-09-25 | 2014-09-23 | 3.632 | 23,891,326 | -6,441 | 2.85% | 86,784,536 |
| 2014-09-24 | 2014-09-22 | 3.679 | 23,897,767 | -3,221 | 2.85% | 87,920,855 |
| 2014-09-23 | 2014-09-19 | 3.695 | 23,900,988 | +6,441 | 2.85% | 88,303,730 |
| 2014-09-22 | 2014-09-18 | 3.695 | 23,894,547 | -67,639 | 2.85% | 88,279,933 |
| 2014-09-19 | 2014-09-17 | 3.726 | 23,962,186 | -16,105 | 2.86% | 89,273,778 |
| 2014-09-12 | 2014-09-10 | 3.850 | 23,978,291 | -270,560 | 2.86% | 92,311,571 |
| 2014-09-11 | 2014-09-08 | 3.834 | 24,248,851 | -35,430 | 2.89% | 92,976,748 |
| 2014-09-10 | 2014-09-05 | 3.896 | 24,284,281 | +177,152 | 2.89% | 94,620,493 |
| 2014-09-08 | 2014-09-04 | 3.927 | 24,107,129 | -280,223 | 2.87% | 94,678,692 |
| 2014-09-05 | 2014-09-03 | 3.819 | 24,387,352 | -241,571 | 2.91% | 93,129,225 |
| 2014-09-04 | 2014-09-02 | 3.772 | 24,628,923 | -199,699 | 2.94% | 92,904,752 |
| 2014-09-03 | 2014-09-01 | 3.726 | 24,828,622 | -41,872 | 2.96% | 92,501,781 |
| 2014-09-02 | 2014-08-29 | 3.896 | 24,870,494 | -228,687 | 2.96% | 96,904,595 |
| 2014-09-01 | 2014-08-28 | 3.912 | 25,099,181 | -115,954 | 2.99% | 98,185,267 |
| 2014-08-29 | 2014-08-27 | 3.881 | 25,215,135 | -579,771 | 3.01% | 97,856,019 |
| 2014-08-28 | 2014-08-26 | 3.990 | 25,794,906 | -3,221 | 3.07% | 102,908,988 |
| 2014-08-27 | 2014-08-25 | 3.912 | 25,798,127 | -51,535 | 3.07% | 100,919,468 |
| 2014-08-26 | 2014-08-22 | 3.990 | 25,849,662 | +293,106 | 3.08% | 103,127,438 |
| 2014-08-25 | 2014-08-21 | 4.249 | 25,556,556 | -167,489 | 3.05% | 108,590,364 |
| 2014-08-22 | 2014-08-20 | 4.233 | 25,724,045 | +772,254 | 3.07% | 108,891,119 |
| 2014-08-21 | 2014-08-19 | 4.185 | 24,951,791 | -15,651 | 3.06% | 104,426,408 |
| 2014-08-20 | 2014-08-18 | 4.249 | 24,967,442 | +9,391 | 3.06% | 106,087,206 |
| 2014-08-19 | 2014-08-15 | 4.217 | 24,958,051 | -277,000 | 3.06% | 105,249,955 |
| 2014-08-18 | 2014-08-14 | 4.185 | 25,235,051 | -151,829 | 3.09% | 105,611,887 |
| 2014-08-15 | 2014-08-13 | 4.073 | 25,386,880 | -203,458 | 3.11% | 103,408,642 |
| 2014-08-14 | 2014-08-12 | 4.009 | 25,590,338 | -338,054 | 3.14% | 102,602,293 |
| 2014-08-13 | 2014-08-11 | 4.009 | 25,928,392 | -150,247 | 3.18% | 103,957,692 |
| 2014-08-12 | 2014-08-08 | 4.057 | 26,078,639 | -150,246 | 3.20% | 105,809,817 |
| 2014-08-11 | 2014-08-07 | 4.057 | 26,228,885 | -137,726 | 3.22% | 106,419,416 |
| 2014-08-08 | 2014-08-06 | 4.201 | 26,366,611 | +150,246 | 3.23% | 110,768,783 |
| 2014-08-07 | 2014-08-05 | 4.265 | 26,216,365 | -60,724 | 3.22% | 111,812,681 |
| 2014-08-06 | 2014-08-04 | 4.249 | 26,277,089 | -161,515 | 3.22% | 111,651,925 |
| 2014-08-05 | 2014-08-01 | 4.233 | 26,438,604 | -256,671 | 3.24% | 111,915,881 |
| 2014-08-04 | 2014-07-31 | 4.345 | 26,695,275 | -108,052 | 3.27% | 115,987,350 |
| 2014-08-01 | 2014-07-30 | 4.313 | 26,803,327 | -419,438 | 3.29% | 115,600,522 |
| 2014-07-31 | 2014-07-29 | 4.329 | 27,222,765 | -140,856 | 3.34% | 117,844,373 |
| 2014-07-30 | 2014-07-28 | 4.313 | 27,363,621 | -378,746 | 3.36% | 118,017,023 |
| 2014-07-29 | 2014-07-25 | 4.361 | 27,742,367 | +25,041 | 3.40% | 120,979,973 |
| 2014-07-28 | 2014-07-24 | 4.297 | 27,717,326 | -37,561 | 3.40% | 119,099,773 |
| 2014-07-25 | 2014-07-23 | 4.281 | 27,754,887 | -59,473 | 3.40% | 118,817,821 |
| 2014-07-24 | 2014-07-22 | 4.233 | 27,814,360 | +28,171 | 3.41% | 117,739,522 |
| 2014-07-23 | 2014-07-21 | 4.361 | 27,786,189 | +3,131 | 3.41% | 121,171,074 |
| 2014-07-22 | 2014-07-18 | 4.329 | 27,783,058 | +115,815 | 3.41% | 120,269,820 |
| 2014-07-21 | 2014-07-17 | 4.345 | 27,667,243 | +75,123 | 3.39% | 120,210,420 |
| 2014-07-18 | 2014-07-16 | 4.361 | 27,592,120 | -31,302 | 3.38% | 120,324,770 |
| 2014-07-17 | 2014-07-15 | 4.377 | 27,623,422 | -9,390 | 3.39% | 120,902,524 |
| 2014-07-16 | 2014-07-14 | 4.377 | 27,632,812 | -278,582 | 3.39% | 120,943,622 |
| 2014-07-15 | 2014-07-11 | 4.425 | 27,911,394 | +3,130 | 3.42% | 123,500,473 |
| 2014-07-14 | 2014-07-10 | 4.441 | 27,908,264 | +37,562 | 3.42% | 123,932,424 |
| 2014-07-11 | 2014-07-09 | 4.473 | 27,870,702 | +278,582 | 3.42% | 124,656,022 |
| 2014-07-10 | 2014-07-08 | 4.521 | 27,592,120 | -3,848,811 | 3.38% | 124,732,271 |
| 2014-07-09 | 2014-07-07 | 4.584 | 31,440,931 | +3,193,925 | 3.86% | 144,140,034 |
| 2014-07-08 | 2014-07-04 | 4.584 | 28,247,006 | +339,082 | 3.46% | 129,497,577 |
| 2014-07-07 | 2014-07-03 | 4.600 | 27,907,924 | +84,079 | 3.42% | 128,388,860 |
| 2014-07-04 | 2014-07-02 | 4.664 | 27,823,845 | -320,021 | 3.41% | 129,779,866 |
| 2014-07-03 | 2014-06-30 | 4.632 | 28,143,866 | +546,008 | 3.45% | 130,373,426 |
| 2014-07-02 | 2014-06-27 | 4.457 | 27,597,858 | -239,286 | 3.38% | 122,994,843 |
| 2014-06-30 | 2014-06-26 | 4.537 | 27,837,144 | -114,461 | 3.41% | 126,284,585 |
| 2014-06-27 | 2014-06-25 | 4.505 | 27,951,605 | -5,484 | 3.43% | 125,910,858 |
| 2014-06-26 | 2014-06-24 | 4.505 | 27,957,089 | +230,951 | 3.43% | 125,935,561 |
| 2014-06-25 | 2014-06-23 | 4.521 | 27,726,138 | +671,372 | 3.40% | 125,338,110 |
| 2014-06-24 | 2014-06-20 | 4.696 | 27,054,766 | -449,807 | 3.32% | 127,056,953 |
| 2014-06-23 | 2014-06-19 | 4.712 | 27,504,573 | +320,839 | 3.37% | 129,608,728 |
| 2014-06-20 | 2014-06-18 | 4.824 | 27,183,734 | +232,908 | 3.33% | 131,136,437 |
| 2014-06-19 | 2014-06-17 | 4.712 | 26,950,826 | +4,349 | 3.31% | 126,999,327 |
| 2014-06-18 | 2014-06-16 | 4.760 | 26,946,477 | +52,612 | 3.30% | 128,270,144 |
| 2014-06-17 | 2014-06-13 | 4.776 | 26,893,865 | -4,532 | 3.30% | 128,449,298 |
| 2014-06-16 | 2014-06-12 | 4.760 | 26,898,397 | -3,109 | 3.30% | 128,041,274 |
| 2014-06-13 | 2014-06-11 | 4.792 | 26,901,506 | -1,530,387 | 3.30% | 128,915,511 |
| 2014-06-12 | 2014-06-10 | 4.776 | 28,431,893 | +1,522,855 | 3.49% | 135,795,159 |
| 2014-06-11 | 2014-06-09 | 4.856 | 26,909,038 | -26,343 | 3.30% | 130,670,960 |
| 2014-06-10 | 2014-06-06 | 4.840 | 26,935,381 | +285,920 | 3.30% | 130,368,622 |
| 2014-06-09 | 2014-06-05 | 4.824 | 26,649,461 | -93,904 | 3.27% | 128,559,063 |
| 2014-06-06 | 2014-06-04 | 4.952 | 26,743,365 | -1,121,109 | 3.28% | 132,429,601 |
| 2014-06-05 | 2014-06-03 | 4.824 | 27,864,474 | +974,002 | 3.42% | 134,420,379 |
| 2014-06-04 | 2014-05-30 | 4.920 | 26,890,472 | +169,102 | 3.30% | 132,298,971 |
| 2014-06-03 | 2014-05-29 | 4.888 | 26,721,370 | -152,766 | 3.28% | 130,613,321 |
| 2014-05-30 | 2014-05-28 | 4.936 | 26,874,136 | +97,033 | 3.30% | 132,647,880 |
| 2014-05-29 | 2014-05-27 | 5.032 | 26,777,103 | -19,790 | 3.28% | 134,735,323 |
| 2014-05-28 | 2014-05-26 | 4.888 | 26,796,893 | -231,629 | 3.29% | 130,982,475 |
| 2014-05-27 | 2014-05-23 | 4.920 | 27,028,522 | -53,213 | 3.31% | 132,978,166 |
| 2014-05-26 | 2014-05-22 | 4.760 | 27,081,735 | +379,757 | 3.32% | 128,913,997 |
| 2014-05-23 | 2014-05-21 | 4.712 | 26,701,978 | -9,391 | 3.27% | 125,826,691 |
| 2014-05-22 | 2014-05-20 | 4.792 | 26,711,369 | +57,681 | 3.28% | 128,004,349 |
| 2014-05-21 | 2014-05-19 | 4.776 | 26,653,688 | -56,655 | 3.27% | 127,302,175 |
| 2014-05-20 | 2014-05-16 | 4.824 | 26,710,343 | -34,432 | 3.28% | 128,852,762 |
| 2014-05-19 | 2014-05-15 | 4.856 | 26,744,775 | +6,261 | 3.28% | 129,873,294 |
| 2014-05-16 | 2014-05-14 | 4.904 | 26,738,514 | +62,602 | 3.28% | 131,124,235 |
| 2014-05-15 | 2014-05-13 | 4.904 | 26,675,912 | -65,733 | 3.27% | 130,817,238 |
| 2014-05-14 | 2014-05-12 | 4.904 | 26,741,645 | -50,082 | 3.28% | 131,139,589 |
| 2014-05-13 | 2014-05-09 | 4.952 | 26,791,727 | +418,619 | 3.29% | 132,669,083 |
| 2014-05-12 | 2014-05-08 | 5.032 | 26,373,108 | +219,208 | 3.23% | 132,702,527 |
| 2014-05-09 | 2014-05-07 | 5.144 | 26,153,900 | -32,617 | 3.21% | 134,523,964 |
| 2014-05-08 | 2014-05-05 | 5.160 | 26,186,517 | +134,596 | 3.21% | 135,110,028 |
| 2014-05-07 | 2014-05-02 | 5.447 | 26,051,921 | +80,289 | 3.19% | 141,906,228 |
| 2014-05-05 | 2014-04-30 | 5.383 | 25,971,632 | -40,692 | 3.19% | 139,809,430 |
| 2014-05-02 | 2014-04-29 | 5.431 | 26,012,324 | -65,465 | 3.19% | 141,275,026 |
| 2014-04-30 | 2014-04-28 | 5.511 | 26,077,789 | -2,764,292 | 3.20% | 143,713,374 |
| 2014-04-29 | 2014-04-25 | 5.719 | 28,842,081 | +2,804,297 | 3.54% | 164,936,564 |
| 2014-04-28 | 2014-04-24 | 5.623 | 26,037,784 | +34,894 | 3.19% | 146,404,359 |
| 2014-04-25 | 2014-04-23 | 5.814 | 26,002,890 | -63,087 | 3.19% | 151,192,527 |
| 2014-04-24 | 2014-04-22 | 5.655 | 26,065,977 | -165,456 | 3.20% | 147,395,626 |
| 2014-04-23 | 2014-04-17 | 5.687 | 26,231,433 | +196,113 | 3.22% | 149,169,261 |
| 2014-04-22 | 2014-04-16 | 5.639 | 26,035,320 | -125,323 | 3.19% | 146,806,387 |
| 2014-04-17 | 2014-04-15 | 5.511 | 26,160,643 | -692,384 | 3.21% | 144,169,979 |
| 2014-04-16 | 2014-04-14 | 5.830 | 26,853,027 | +687,327 | 3.29% | 156,564,551 |
| 2014-04-15 | 2014-04-11 | 5.974 | 26,165,700 | -9,391 | 3.21% | 156,318,826 |
| 2014-04-14 | 2014-04-10 | 5.958 | 26,175,091 | -6,260 | 3.21% | 155,956,815 |
| 2014-04-11 | 2014-04-09 | 5.990 | 26,181,351 | +12,521 | 3.21% | 156,830,543 |
| 2014-04-10 | 2014-04-08 | 5.878 | 26,168,830 | +23,215 | 3.21% | 153,829,437 |
| 2014-04-09 | 2014-04-07 | 5.687 | 26,145,615 | +37,561 | 3.21% | 148,681,243 |
| 2014-04-08 | 2014-04-04 | 5.671 | 26,108,054 | +118,580 | 3.20% | 148,050,603 |
| 2014-04-07 | 2014-04-03 | 5.671 | 25,989,474 | +42,179 | 3.19% | 147,378,173 |
| 2014-04-04 | 2014-04-02 | 5.671 | 25,947,295 | +19,720 | 3.18% | 147,138,989 |
| 2014-04-03 | 2014-04-01 | 5.415 | 25,927,575 | +75,123 | 3.18% | 140,400,587 |
| 2014-04-02 | 2014-03-31 | 4.936 | 25,852,452 | +115,815 | 3.17% | 127,604,957 |
| 2014-04-01 | 2014-03-28 | 4.984 | 25,736,637 | +65,733 | 3.16% | 128,266,639 |
| 2014-03-31 | 2014-03-27 | 4.840 | 25,670,904 | +75,123 | 3.15% | 124,248,489 |
| 2014-03-28 | 2014-03-26 | 5.176 | 25,595,781 | -28,171 | 3.14% | 132,470,971 |
| 2014-03-27 | 2014-03-25 | 5.239 | 25,623,952 | +9,390 | 3.14% | 134,254,014 |
| 2014-03-26 | 2014-03-24 | 5.319 | 25,614,562 | +65,733 | 3.14% | 136,250,622 |
| 2014-03-25 | 2014-03-21 | 5.080 | 25,548,829 | +31,301 | 3.13% | 129,779,305 |
| 2014-03-24 | 2014-03-20 | 5.144 | 25,517,528 | -31,301 | 3.13% | 131,250,751 |
| 2014-03-21 | 2014-03-19 | 5.527 | 25,548,829 | +3,130 | 3.13% | 141,206,414 |
| 2014-03-20 | 2014-03-18 | 5.655 | 25,545,699 | +9,317 | 3.13% | 144,453,603 |
| 2014-03-19 | 2014-03-17 | 5.511 | 25,536,382 | -40,618 | 3.13% | 140,729,708 |
| 2014-03-18 | 2014-03-14 | 5.655 | 25,577,000 | -68,863 | 3.14% | 144,630,601 |
| 2014-03-17 | 2014-03-13 | 5.878 | 25,645,863 | +131,466 | 3.15% | 150,755,256 |
| 2014-03-13 | 2014-03-11 | 6.390 | 25,514,397 | +50,486 | 3.13% | 163,024,405 |
| 2014-03-12 | 2014-03-10 | 6.390 | 25,463,911 | -56,285 | 3.12% | 162,701,825 |
| 2014-03-10 | 2014-03-06 | 6.374 | 25,520,196 | +2,668 | 3.13% | 162,653,805 |
| 2014-03-07 | 2014-03-05 | 6.501 | 25,517,528 | +3,131 | 3.13% | 165,897,688 |
| 2014-03-06 | 2014-03-04 | 6.326 | 25,514,397 | -19,643 | 3.13% | 161,394,161 |
| 2014-03-05 | 2014-03-03 | 6.421 | 25,534,040 | +13,382 | 3.13% | 163,965,664 |
| 2014-03-04 | 2014-02-28 | 6.597 | 25,520,658 | +2,998 | 3.13% | 168,364,003 |
| 2014-03-03 | 2014-02-27 | 6.326 | 25,517,660 | -84,381 | 3.13% | 161,414,802 |
| 2014-02-28 | 2014-02-26 | 6.421 | 25,602,041 | +140,856 | 3.14% | 164,402,329 |
| 2014-02-27 | 2014-02-25 | 6.342 | 25,461,185 | +3,130 | 3.12% | 161,464,274 |
| 2014-02-26 | 2014-02-24 | 6.294 | 25,458,055 | +6,260 | 3.12% | 160,224,442 |
| 2014-02-25 | 2014-02-21 | 6.294 | 25,451,795 | +3,130 | 3.12% | 160,185,043 |
| 2014-02-24 | 2014-02-20 | 6.390 | 25,448,665 | -34,431 | 3.12% | 162,604,410 |
| 2014-02-21 | 2014-02-19 | 6.533 | 25,483,096 | -59,473 | 3.13% | 166,487,957 |
| 2014-02-20 | 2014-02-18 | 6.661 | 25,542,569 | +68,863 | 3.13% | 170,140,598 |
| 2014-02-19 | 2014-02-17 | 6.693 | 25,473,706 | -81,383 | 3.12% | 170,495,719 |
| 2014-02-18 | 2014-02-14 | 6.773 | 25,555,089 | +65,733 | 3.13% | 173,081,472 |
| 2014-02-17 | 2014-02-13 | 6.645 | 25,489,356 | +40,691 | 3.13% | 169,378,982 |
| 2014-02-14 | 2014-02-12 | 6.965 | 25,448,665 | -9,390 | 3.12% | 177,238,807 |
| 2014-02-13 | 2014-02-11 | 6.677 | 25,458,055 | +9,390 | 3.12% | 169,984,306 |
| 2014-02-12 | 2014-02-10 | 6.565 | 25,448,665 | -50,082 | 3.12% | 167,076,032 |
| 2014-02-11 | 2014-02-07 | 6.725 | 25,498,747 | -3,130 | 3.13% | 171,477,941 |
| 2014-02-10 | 2014-02-06 | 6.613 | 25,501,877 | +43,822 | 3.13% | 168,647,463 |
| 2014-02-07 | 2014-02-05 | 6.262 | 25,458,055 | -175,287 | 3.12% | 159,411,120 |
| 2014-02-06 | 2014-02-04 | 6.853 | 25,633,342 | +43,245 | 3.14% | 175,658,775 |
| 2014-02-05 | 2014-01-30 | 6.933 | 25,590,097 | +169,028 | 3.14% | 177,406,279 |
| 2014-01-29 | 2014-01-27 | 6.821 | 25,421,069 | +53,212 | 3.12% | 173,391,981 |
| 2014-01-28 | 2014-01-24 | 7.364 | 25,367,857 | -3,130 | 3.11% | 186,806,520 |
| 2014-01-27 | 2014-01-23 | 7.588 | 25,370,987 | -3,130 | 3.11% | 192,503,352 |
| 2014-01-24 | 2014-01-22 | 7.731 | 25,374,117 | +3,130 | 3.11% | 196,174,983 |
| 2014-01-23 | 2014-01-21 | 8.226 | 25,370,987 | +18,781 | 3.11% | 208,714,161 |
| 2014-01-22 | 2014-01-20 | 8.370 | 25,352,206 | -9,391 | 3.11% | 212,204,391 |
| 2014-01-21 | 2014-01-17 | 7.236 | 25,361,597 | +6,260 | 3.11% | 183,519,461 |
| 2014-01-20 | 2014-01-16 | 7.092 | 25,355,337 | +95,782 | 3.11% | 179,828,980 |
| 2014-01-17 | 2014-01-15 | 6.933 | 25,259,555 | -3,130 | 3.10% | 175,114,759 |
| 2014-01-15 | 2014-01-13 | 6.613 | 25,262,685 | -97,034 | 3.10% | 167,065,653 |
| 2014-01-14 | 2014-01-10 | 6.613 | 25,359,719 | +97,034 | 3.11% | 167,707,352 |
| 2014-01-13 | 2014-01-09 | 6.581 | 25,262,685 | +134,596 | 3.10% | 166,258,573 |
| 2014-01-09 | 2014-01-07 | 6.533 | 25,128,089 | +219,485 | 3.08% | 164,168,600 |
| 2014-01-08 | 2014-01-06 | 6.405 | 24,908,604 | -3,130 | 3.06% | 159,551,571 |
| 2014-01-07 | 2014-01-03 | 6.549 | 24,911,734 | -194,068 | 3.06% | 163,153,028 |
| 2014-01-06 | 2014-01-02 | 6.453 | 25,105,802 | +187,807 | 3.08% | 162,017,822 |
| 2014-01-03 | 2013-12-31 | 6.390 | 24,917,995 | -50,082 | 3.06% | 159,213,691 |
| 2013-12-30 | 2013-12-24 | 6.374 | 24,968,077 | +122,076 | 3.06% | 159,134,856 |
| 2013-12-27 | 2013-12-20 | 6.182 | 24,846,001 | +6,260 | 3.05% | 153,594,190 |
| 2013-12-23 | 2013-12-19 | 6.390 | 24,839,741 | -247,281 | 3.05% | 158,713,687 |
| 2013-12-20 | 2013-12-18 | 6.533 | 25,087,022 | +125,206 | 3.08% | 163,900,298 |
| 2013-12-19 | 2013-12-17 | 6.741 | 24,961,816 | +244,151 | 3.06% | 168,265,838 |
| 2013-12-18 | 2013-12-16 | 6.629 | 24,717,665 | +130,463 | 3.03% | 163,856,194 |
| 2013-12-17 | 2013-12-13 | 6.549 | 24,587,202 | +131,466 | 3.02% | 161,027,589 |
| 2013-12-16 | 2013-12-12 | 6.581 | 24,455,736 | +323,855 | 3.00% | 160,947,887 |
| 2013-12-13 | 2013-12-11 | 6.581 | 24,131,881 | +3,131 | 2.96% | 158,816,535 |
| 2013-12-12 | 2013-12-10 | 6.581 | 24,128,750 | -3,131 | 2.96% | 158,795,929 |
| 2013-12-11 | 2013-12-09 | 6.934 | 24,131,881 | -6,260 | 2.96% | 167,329,914 |
| 2013-12-10 | 2013-12-06 | 6.983 | 24,138,141 | +344,558 | 2.96% | 168,546,498 |
| 2013-12-09 | 2013-12-05 | 6.950 | 23,793,583 | +212,544 | 2.96% | 165,369,640 |
| 2013-12-06 | 2013-12-04 | 6.707 | 23,581,039 | -209,865 | 2.93% | 158,161,917 |
| 2013-12-05 | 2013-12-03 | 6.610 | 23,790,904 | -136,203 | 2.96% | 157,256,915 |
| 2013-12-04 | 2013-12-02 | 6.254 | 23,927,107 | +3,086 | 2.98% | 149,629,126 |
| 2013-11-29 | 2013-11-27 | 6.399 | 23,924,021 | -52,466 | 2.98% | 153,098,140 |
| 2013-11-28 | 2013-11-26 | 6.367 | 23,976,487 | +49,380 | 2.98% | 152,657,007 |
| 2013-11-25 | 2013-11-21 | 6.302 | 23,927,107 | -3,086 | 2.98% | 150,792,047 |
| 2013-11-22 | 2013-11-20 | 6.448 | 23,930,193 | -37,035 | 2.98% | 154,300,707 |
| 2013-11-21 | 2013-11-19 | 6.464 | 23,967,228 | +21,604 | 2.98% | 154,927,797 |
| 2013-11-20 | 2013-11-18 | 6.416 | 23,945,624 | -67,898 | 2.98% | 153,624,325 |
| 2013-11-19 | 2013-11-15 | 6.545 | 24,013,522 | +129,623 | 2.99% | 157,172,250 |
| 2013-11-18 | 2013-11-14 | 6.610 | 23,883,899 | -9,259 | 2.97% | 157,871,608 |
| 2013-11-15 | 2013-11-13 | 6.383 | 23,893,158 | +55,552 | 2.97% | 152,513,546 |
| 2013-11-14 | 2013-11-12 | 6.561 | 23,837,606 | +3,087 | 2.97% | 156,407,042 |
| 2013-11-13 | 2013-11-11 | 6.594 | 23,834,519 | +12,345 | 2.97% | 157,159,068 |
| 2013-11-12 | 2013-11-08 | 6.707 | 23,822,174 | -1,033,895 | 2.96% | 159,779,249 |
| 2013-11-11 | 2013-11-07 | 6.642 | 24,856,069 | +817,857 | 3.09% | 165,102,993 |
| 2013-11-08 | 2013-11-06 | 6.578 | 24,038,212 | -496,886 | 2.99% | 158,112,730 |
| 2013-11-07 | 2013-11-05 | 6.448 | 24,535,098 | +870,323 | 3.05% | 158,201,105 |
| 2013-11-06 | 2013-11-04 | 6.464 | 23,664,775 | -395,041 | 2.95% | 152,972,695 |
| 2013-11-05 | 2013-11-01 | 6.448 | 24,059,816 | -290,107 | 2.99% | 155,136,510 |
| 2013-11-04 | 2013-10-31 | 6.335 | 24,349,923 | +839,460 | 3.03% | 154,245,674 |
| 2013-11-01 | 2013-10-30 | 6.480 | 23,510,463 | +92,588 | 2.93% | 152,356,089 |
| 2013-10-31 | 2013-10-29 | 6.480 | 23,417,875 | +141,967 | 2.91% | 151,756,086 |
| 2013-10-29 | 2013-10-25 | 6.675 | 23,275,908 | +6,173 | 2.90% | 155,361,173 |
| 2013-10-25 | 2013-10-23 | 6.642 | 23,269,735 | +92,587 | 2.90% | 154,565,989 |
| 2013-10-22 | 2013-10-18 | 6.723 | 23,177,148 | -15,431 | 2.88% | 155,828,444 |
| 2013-10-21 | 2013-10-17 | 6.788 | 23,192,579 | -296,280 | 2.89% | 157,435,153 |
| 2013-10-18 | 2013-10-16 | 6.853 | 23,488,859 | +298,466 | 2.93% | 160,968,513 |
| 2013-10-17 | 2013-10-15 | 7.290 | 23,190,393 | +16,332 | 2.89% | 169,067,163 |
| 2013-10-16 | 2013-10-11 | 6.691 | 23,174,061 | +15,431 | 2.89% | 155,056,808 |
| 2013-10-15 | 2013-10-10 | 6.448 | 23,158,630 | +61,725 | 2.89% | 149,325,707 |
| 2013-10-11 | 2013-10-09 | 6.383 | 23,096,905 | +21,604 | 2.88% | 147,430,946 |
| 2013-10-10 | 2013-10-08 | 6.205 | 23,075,301 | +58,638 | 2.88% | 143,180,802 |
| 2013-10-09 | 2013-10-07 | 6.059 | 23,016,663 | -222,210 | 2.87% | 139,460,945 |
| 2013-10-08 | 2013-10-04 | 5.897 | 23,238,873 | +293,194 | 2.90% | 137,042,442 |
| 2013-10-07 | 2013-10-03 | 6.075 | 22,945,679 | +64,812 | 2.86% | 139,402,584 |
| 2013-10-04 | 2013-10-02 | 6.043 | 22,880,867 | +188,261 | 2.86% | 138,267,449 |
| 2013-10-03 | 2013-09-30 | 5.687 | 22,692,606 | +160,485 | 2.83% | 129,041,717 |
| 2013-09-30 | 2013-09-26 | 5.670 | 22,532,121 | -3,086 | 2.81% | 127,764,077 |
| 2013-09-27 | 2013-09-25 | 5.638 | 22,535,207 | +86,415 | 2.82% | 127,051,395 |
| 2013-09-26 | 2013-09-24 | 5.233 | 22,448,792 | -302,453 | 2.81% | 117,471,940 |
| 2013-09-25 | 2013-09-23 | 5.379 | 22,751,245 | +302,453 | 2.85% | 122,371,954 |
| 2013-09-24 | 2013-09-19 | 5.638 | 22,448,792 | +129,622 | 2.81% | 126,564,195 |
| 2013-09-19 | 2013-09-17 | 5.233 | 22,319,170 | +3,087 | 2.80% | 116,793,643 |
| 2013-09-18 | 2013-09-16 | 5.006 | 22,316,083 | -1,643 | 2.80% | 111,715,926 |
| 2013-09-16 | 2013-09-12 | 4.876 | 22,317,726 | +24,690 | 2.80% | 108,831,616 |
| 2013-09-13 | 2013-09-11 | 4.844 | 22,293,036 | +55,634 | 2.79% | 107,988,883 |
| 2013-09-12 | 2013-09-10 | 4.876 | 22,237,402 | +58,638 | 2.79% | 108,439,919 |
| 2013-09-11 | 2013-09-09 | 4.909 | 22,178,764 | +24,690 | 2.78% | 108,872,604 |
| 2013-09-10 | 2013-09-06 | 4.893 | 22,154,074 | +220,686 | 2.78% | 108,392,489 |
| 2013-09-09 | 2013-09-05 | 5.119 | 21,933,388 | -114,191 | 2.75% | 112,287,509 |
| 2013-09-06 | 2013-09-04 | 5.006 | 22,047,579 | -80,243 | 2.76% | 110,371,776 |
| 2013-09-05 | 2013-09-03 | 5.071 | 22,127,822 | -18,518 | 2.77% | 112,207,439 |
| 2013-09-04 | 2013-09-02 | 5.038 | 22,146,340 | +108,019 | 2.78% | 111,583,761 |
| 2013-09-02 | 2013-08-29 | 4.520 | 22,038,321 | +3,087 | 2.76% | 99,614,223 |
| 2013-08-29 | 2013-08-27 | 4.407 | 22,035,234 | -15,432 | 2.76% | 97,101,338 |
| 2013-08-28 | 2013-08-26 | 4.374 | 22,050,666 | +6,173 | 2.76% | 96,454,861 |
| 2013-08-27 | 2013-08-23 | 4.471 | 22,044,493 | -3,086 | 2.76% | 98,570,700 |
| 2013-08-26 | 2013-08-22 | 4.342 | 22,047,579 | +55,552 | 2.76% | 95,726,977 |
| 2013-08-23 | 2013-08-21 | 4.358 | 21,992,027 | +41,621 | 2.76% | 95,842,070 |
| 2013-08-22 | 2013-08-20 | 4.309 | 21,950,406 | +61,725 | 2.75% | 94,593,836 |
| 2013-08-21 | 2013-08-19 | 4.374 | 21,888,681 | -35,448 | 2.74% | 95,746,300 |
| 2013-08-20 | 2013-08-16 | 4.423 | 21,924,129 | +43,207 | 2.75% | 96,966,928 |
| 2013-08-19 | 2013-08-15 | 4.407 | 21,880,922 | +58,639 | 2.74% | 96,421,340 |
| 2013-08-16 | 2013-08-13 | 4.342 | 21,822,283 | +27,776 | 2.74% | 94,748,779 |
| 2013-08-15 | 2013-08-12 | 4.559 | 21,794,507 | +129,623 | 2.73% | 99,357,577 |
| 2013-08-13 | 2013-08-09 | 4.492 | 21,664,884 | +638,415 | 2.72% | 97,324,798 |
| 2013-08-12 | 2013-08-08 | 4.492 | 21,026,469 | -23,234,042 | 2.71% | 94,456,857 |
| 2013-08-07 | 2013-08-05 | 4.509 | 44,260,511 | -6,011 | 5.70% | 199,567,168 |
| 2013-08-06 | 2013-08-02 | 4.426 | 44,266,522 | +69,119 | 5.70% | 195,911,720 |
| 2013-08-05 | 2013-08-01 | 4.392 | 44,197,403 | +6,010 | 5.69% | 194,135,098 |
| 2013-08-02 | 2013-07-31 | 4.326 | 44,191,393 | +23,292,267 | 5.69% | 191,167,658 |
| 2013-08-01 | 2013-07-30 | 4.343 | 20,899,126 | -1,127 | 2.69% | 90,755,303 |
| 2013-07-31 | 2013-07-29 | 4.293 | 20,900,253 | -23,231,037 | 2.69% | 89,716,977 |
| 2013-07-26 | 2013-07-24 | 4.426 | 44,131,290 | +23,240,052 | 5.68% | 195,313,220 |
| 2013-07-25 | 2013-07-23 | 4.442 | 20,891,238 | +3,006 | 2.69% | 92,806,591 |
| 2013-07-24 | 2013-07-22 | 4.392 | 20,888,232 | -3,006 | 2.69% | 91,750,616 |
| 2013-07-23 | 2013-07-19 | 4.376 | 20,891,238 | +6,011 | 2.69% | 91,416,230 |
| 2013-07-22 | 2013-07-18 | 4.309 | 20,885,227 | +153,263 | 2.69% | 89,999,966 |
| 2013-07-17 | 2013-07-15 | 4.293 | 20,731,964 | -363,624 | 2.67% | 88,994,575 |
| 2013-07-16 | 2013-07-12 | 4.359 | 21,095,588 | +69,119 | 2.72% | 91,959,438 |
| 2013-07-15 | 2013-07-11 | 4.409 | 21,026,469 | +117,201 | 2.71% | 92,707,656 |
| 2013-07-12 | 2013-07-10 | 4.259 | 20,909,268 | -15,026 | 2.69% | 89,059,894 |
| 2013-07-11 | 2013-07-09 | 4.426 | 20,924,294 | +24,041 | 2.69% | 92,605,297 |
| 2013-07-08 | 2013-07-04 | 4.692 | 20,900,253 | +15,026 | 2.69% | 98,062,742 |
| 2013-07-05 | 2013-07-03 | 4.642 | 20,885,227 | -399,686 | 2.69% | 96,949,770 |
| 2013-07-04 | 2013-07-02 | 4.642 | 21,284,913 | +544,534 | 2.74% | 98,805,123 |
| 2013-07-03 | 2013-06-28 | 4.492 | 20,740,379 | -6,010 | 2.67% | 93,171,660 |
| 2013-06-28 | 2013-06-26 | 4.409 | 20,746,389 | -298,111 | 2.67% | 91,472,757 |
| 2013-06-27 | 2013-06-25 | 4.359 | 21,044,500 | -258,444 | 2.71% | 91,736,736 |
| 2013-06-26 | 2013-06-24 | 4.209 | 21,302,944 | +405,696 | 2.74% | 89,673,377 |
| 2013-06-25 | 2013-06-21 | 4.575 | 20,897,248 | -6,010 | 2.69% | 95,614,811 |
| 2013-06-24 | 2013-06-20 | 4.659 | 20,903,258 | +63,108 | 2.69% | 97,381,261 |
| 2013-06-21 | 2013-06-19 | 4.792 | 20,840,150 | -51,088 | 2.68% | 99,861,183 |
| 2013-06-20 | 2013-06-18 | 4.825 | 20,891,238 | +9,016 | 2.69% | 100,801,166 |
| 2013-06-19 | 2013-06-17 | 5.008 | 20,882,222 | +144,247 | 2.69% | 104,579,506 |
| 2013-06-18 | 2013-06-14 | 4.675 | 20,737,975 | -18,031 | 2.67% | 96,956,303 |
| 2013-06-17 | 2013-06-13 | 4.509 | 20,756,006 | +6,011 | 2.67% | 93,587,201 |
| 2013-06-14 | 2013-06-11 | 4.675 | 20,749,995 | +18,031 | 2.67% | 97,012,500 |
| 2013-06-11 | 2013-06-07 | 4.758 | 20,731,964 | -15,627 | 2.67% | 98,652,901 |
| 2013-06-10 | 2013-06-06 | 4.908 | 20,747,591 | +12,621 | 2.67% | 101,834,064 |
| 2013-06-07 | 2013-06-05 | 4.692 | 20,734,970 | +3,006 | 2.67% | 97,287,244 |
| 2013-06-06 | 2013-06-04 | 4.575 | 20,731,964 | -408,701 | 2.67% | 94,858,558 |
| 2013-06-05 | 2013-06-03 | 4.476 | 21,140,665 | +408,701 | 2.72% | 94,618,118 |
| 2013-05-31 | 2013-05-29 | 4.409 | 20,731,964 | -39,067 | 2.67% | 91,409,156 |
| 2013-05-30 | 2013-05-28 | 4.526 | 20,771,031 | -3,006 | 2.67% | 94,000,538 |
| 2013-05-27 | 2013-05-23 | 4.226 | 20,774,037 | +12,021 | 2.67% | 87,792,618 |
| 2013-05-24 | 2013-05-22 | 4.309 | 20,762,016 | +24,041 | 2.67% | 89,469,017 |
| 2013-05-22 | 2013-05-20 | 4.143 | 20,737,975 | +54,093 | 2.67% | 85,915,016 |
| 2013-05-21 | 2013-05-16 | 3.993 | 20,683,882 | -37,564 | 2.66% | 82,593,653 |
| 2013-05-20 | 2013-05-15 | 3.993 | 20,721,446 | -192,330 | 2.67% | 82,743,651 |
| 2013-05-16 | 2013-05-14 | 3.960 | 20,913,776 | -583,000 | 2.69% | 82,815,721 |
| 2013-05-15 | 2013-05-13 | 3.960 | 21,496,776 | +30,052 | 2.77% | 85,124,323 |
| 2013-05-14 | 2013-05-10 | 3.960 | 21,466,724 | +6,010 | 2.76% | 85,005,321 |
| 2013-05-13 | 2013-05-09 | 3.927 | 21,460,714 | +60,103 | 2.76% | 84,267,391 |
| 2013-05-10 | 2013-05-08 | 3.977 | 21,400,611 | -309,531 | 2.75% | 85,099,587 |
| 2013-05-09 | 2013-05-07 | 3.977 | 21,710,142 | -108,185 | 2.79% | 86,330,438 |
| 2013-05-08 | 2013-05-06 | 3.910 | 21,818,327 | -363,624 | 2.81% | 85,308,575 |
| 2013-05-07 | 2013-05-03 | 3.943 | 22,181,951 | -366,629 | 2.86% | 87,468,458 |
| 2013-05-06 | 2013-05-02 | 3.877 | 22,548,580 | +30,052 | 2.90% | 87,413,498 |
| 2013-05-03 | 2013-04-30 | 3.927 | 22,518,528 | +6,010 | 2.90% | 88,420,992 |
| 2013-04-30 | 2013-04-26 | 3.843 | 22,512,518 | +27,047 | 2.90% | 86,524,567 |
| 2013-04-29 | 2013-04-25 | 3.977 | 22,485,471 | +33,056 | 2.89% | 89,413,536 |
| 2013-04-26 | 2013-04-24 | 3.943 | 22,452,415 | +9,016 | 2.89% | 88,534,958 |
| 2013-04-25 | 2013-04-23 | 3.810 | 22,443,399 | +39,067 | 2.89% | 85,512,084 |
| 2013-04-24 | 2013-04-22 | 3.827 | 22,404,332 | +66,113 | 2.88% | 85,736,000 |
| 2013-04-23 | 2013-04-19 | 3.744 | 22,338,219 | +78,134 | 2.88% | 83,624,675 |
| 2013-04-22 | 2013-04-18 | 3.594 | 22,260,085 | +60,103 | 2.87% | 79,998,888 |
| 2013-04-19 | 2013-04-17 | 3.777 | 22,199,982 | +66,114 | 2.86% | 83,845,906 |
| 2013-04-18 | 2013-04-16 | 3.727 | 22,133,868 | +36,061 | 2.85% | 82,491,408 |
| 2013-04-17 | 2013-04-15 | 3.777 | 22,097,807 | +60,103 | 2.84% | 83,460,006 |
| 2013-04-16 | 2013-04-12 | 3.677 | 22,037,704 | +24,042 | 2.84% | 81,033,015 |
| 2013-04-12 | 2013-04-10 | 3.594 | 22,013,662 | +3,005 | 2.83% | 79,113,286 |
| 2013-04-11 | 2013-04-09 | 3.627 | 22,010,657 | -12,021 | 2.83% | 79,834,917 |
| 2013-04-10 | 2013-04-08 | 3.561 | 22,022,678 | +6,011 | 2.83% | 78,412,858 |
| 2013-04-08 | 2013-04-03 | 3.827 | 22,016,667 | -3,006 | 2.83% | 84,252,499 |
| 2013-04-05 | 2013-04-02 | 3.893 | 22,019,673 | +12,021 | 2.83% | 85,729,463 |
| 2013-03-22 | 2013-03-20 | 3.843 | 22,007,652 | -6,010 | 2.83% | 84,584,166 |
| 2013-03-21 | 2013-03-19 | 3.561 | 22,013,662 | +9,015 | 2.83% | 78,380,756 |
| 2013-03-15 | 2013-03-13 | 3.328 | 22,004,647 | +9,016 | 2.83% | 73,223,044 |
| 2013-03-14 | 2013-03-12 | 3.394 | 21,995,631 | +3,005 | 2.83% | 74,656,904 |
| 2013-03-13 | 2013-03-11 | 3.411 | 21,992,626 | -3,005 | 2.83% | 75,012,619 |
| 2013-03-12 | 2013-03-08 | 3.378 | 21,995,631 | +3,005 | 2.83% | 74,290,938 |
| 2013-03-01 | 2013-02-27 | 3.344 | 21,992,626 | -9,016 | 2.83% | 73,548,958 |
| 2013-02-28 | 2013-02-26 | 3.344 | 22,001,642 | -3,005 | 2.83% | 73,579,110 |
| 2013-02-27 | 2013-02-25 | 3.328 | 22,004,647 | +6,010 | 2.83% | 73,223,044 |
| 2013-02-26 | 2013-02-22 | 3.361 | 21,998,637 | -6,010 | 2.83% | 73,935,076 |
| 2013-02-25 | 2013-02-21 | 3.344 | 22,004,647 | +9,016 | 2.83% | 73,589,160 |
| 2013-02-21 | 2013-02-19 | 3.378 | 21,995,631 | -6,011 | 2.83% | 74,290,938 |
| 2013-02-20 | 2013-02-18 | 3.444 | 22,001,642 | +9,016 | 2.83% | 75,775,502 |
| 2013-02-15 | 2013-02-08 | 3.394 | 21,992,626 | +264,453 | 2.83% | 74,646,704 |
| 2013-02-14 | 2013-02-07 | 3.361 | 21,728,173 | -6,010 | 2.80% | 73,026,075 |
| 2013-02-08 | 2013-02-06 | 3.344 | 21,734,183 | +6,010 | 2.80% | 72,684,659 |
| 2013-02-07 | 2013-02-05 | 3.494 | 21,728,173 | -4,820,266 | 2.80% | 75,918,197 |
| 2013-02-06 | 2013-02-04 | 3.561 | 26,548,439 | +4,651,978 | 3.42% | 94,527,059 |
| 2013-02-05 | 2013-02-01 | 3.411 | 21,896,461 | +165,283 | 2.82% | 74,684,619 |
| 2013-02-01 | 2013-01-30 | 3.378 | 21,731,178 | +3,005 | 2.80% | 73,397,740 |
| 2013-01-31 | 2013-01-29 | 3.378 | 21,728,173 | -781,340 | 2.80% | 73,387,590 |
| 2013-01-30 | 2013-01-28 | 3.427 | 22,509,513 | +540,928 | 2.90% | 77,150,137 |
| 2013-01-29 | 2013-01-25 | 3.344 | 21,968,585 | +234,402 | 2.83% | 73,468,559 |
| 2013-01-24 | 2013-01-22 | 3.278 | 21,734,183 | +3,005 | 2.80% | 71,238,198 |
| 2013-01-22 | 2013-01-18 | 3.328 | 21,731,178 | +3,005 | 2.80% | 72,313,044 |
| 2013-01-18 | 2013-01-16 | 3.344 | 21,728,173 | -66,113 | 2.80% | 72,664,560 |
| 2013-01-17 | 2013-01-15 | 3.328 | 21,794,286 | -12,021 | 2.81% | 72,523,044 |
| 2013-01-16 | 2013-01-14 | 3.361 | 21,806,307 | -39,067 | 2.81% | 73,288,675 |
| 2013-01-15 | 2013-01-11 | 3.328 | 21,845,374 | -63,108 | 2.81% | 72,693,045 |
| 2013-01-11 | 2013-01-09 | 3.195 | 21,908,482 | -120,206 | 2.82% | 69,986,922 |
| 2013-01-10 | 2013-01-08 | 3.128 | 22,028,688 | +291,500 | 2.84% | 68,904,861 |
| 2013-01-09 | 2013-01-07 | 3.145 | 21,737,188 | +9,015 | 2.80% | 68,354,726 |
| 2013-01-07 | 2013-01-03 | 3.161 | 21,728,173 | -480,824 | 2.80% | 68,687,893 |
| 2013-01-04 | 2013-01-02 | 3.178 | 22,208,997 | +480,824 | 2.86% | 70,577,406 |
| 2013-01-03 | 2012-12-31 | 3.145 | 21,728,173 | -12,020 | 2.80% | 68,326,377 |
| 2013-01-02 | 2012-12-27 | 3.145 | 21,740,193 | -3,996,941 | 2.80% | 68,364,175 |
| 2012-12-28 | 2012-12-24 | 3.011 | 25,737,134 | -15,026 | 3.31% | 77,507,216 |
| 2012-12-27 | 2012-12-20 | 2.962 | 25,752,160 | +180,309 | 3.31% | 76,267,067 |
| 2012-12-21 | 2012-12-19 | 2.878 | 25,571,851 | -15,026 | 3.29% | 73,605,734 |
| 2012-12-14 | 2012-12-12 | 2.779 | 25,586,877 | +6,011 | 3.29% | 71,094,685 |
| 2012-12-13 | 2012-12-11 | 2.795 | 25,580,866 | -21,036 | 3.29% | 71,503,600 |
| 2012-12-12 | 2012-12-10 | 2.986 | 25,601,902 | -3,006 | 3.30% | 76,446,750 |
| 2012-12-11 | 2012-12-07 | 2.986 | 25,604,908 | +779,920 | 3.30% | 76,455,726 |
| 2012-12-10 | 2012-12-06 | 3.037 | 24,824,988 | +34,963 | 3.30% | 75,404,951 |
| 2012-12-05 | 2012-12-03 | 3.072 | 24,790,025 | +14,568 | 3.29% | 76,149,585 |
| 2012-11-30 | 2012-11-28 | 2.917 | 24,775,457 | +174,818 | 3.29% | 72,278,335 |
| 2012-11-29 | 2012-11-27 | 2.883 | 24,600,639 | +2,913 | 3.27% | 70,923,999 |
| 2012-11-27 | 2012-11-23 | 2.866 | 24,597,726 | -8,741 | 3.27% | 70,493,484 |
| 2012-11-19 | 2012-11-15 | 2.643 | 24,606,467 | -2,913 | 3.27% | 65,029,068 |
| 2012-11-13 | 2012-11-09 | 2.608 | 24,609,380 | -5,828 | 3.27% | 64,192,133 |
| 2012-11-12 | 2012-11-08 | 2.574 | 24,615,208 | -9,906 | 3.27% | 63,362,502 |
| 2012-11-09 | 2012-11-07 | 2.608 | 24,625,114 | -43,704 | 3.27% | 64,233,174 |
| 2012-11-08 | 2012-11-06 | 2.574 | 24,668,818 | -43,704 | 3.28% | 63,500,500 |
| 2012-11-07 | 2012-11-05 | 2.591 | 24,712,522 | +3,008,102 | 3.28% | 64,037,086 |
| 2012-10-24 | 2012-10-19 | 2.557 | 21,704,420 | +2,914 | 2.88% | 55,497,318 |
| 2012-10-22 | 2012-10-18 | 2.608 | 21,701,506 | +11,654 | 2.88% | 56,607,113 |
| 2012-10-15 | 2012-10-11 | 2.574 | 21,689,852 | -14,568 | 2.88% | 55,832,284 |
| 2012-10-12 | 2012-10-10 | 2.574 | 21,704,420 | +630,507 | 2.88% | 55,869,784 |
| 2012-10-11 | 2012-10-09 | 2.574 | 21,073,913 | -382,849 | 2.80% | 54,246,783 |
| 2012-10-10 | 2012-10-08 | 2.643 | 21,456,762 | +5,827 | 2.85% | 56,705,143 |
| 2012-10-05 | 2012-10-03 | 2.591 | 21,450,935 | -119,458 | 2.85% | 55,585,398 |
| 2012-09-27 | 2012-09-25 | 2.574 | 21,570,393 | +483,660 | 2.86% | 55,524,782 |
| 2012-09-26 | 2012-09-24 | 2.591 | 21,086,733 | -195,212 | 2.80% | 54,641,648 |
| 2012-09-25 | 2012-09-21 | 2.557 | 21,281,945 | +195,212 | 2.83% | 54,417,067 |
| 2012-09-24 | 2012-09-20 | 2.574 | 21,086,733 | -5,827 | 2.80% | 54,279,783 |
| 2012-09-21 | 2012-09-19 | 2.608 | 21,092,560 | +14,568 | 2.80% | 55,018,713 |
| 2012-09-20 | 2012-09-18 | 2.574 | 21,077,992 | -171,903 | 2.80% | 54,257,283 |
| 2012-09-19 | 2012-09-17 | 2.574 | 21,249,895 | +163,162 | 2.82% | 54,699,782 |
| 2012-09-18 | 2012-09-14 | 2.660 | 21,086,733 | +5,827 | 2.80% | 56,089,109 |
| 2012-09-17 | 2012-09-13 | 2.643 | 21,080,906 | +5,828 | 2.80% | 55,711,845 |
| 2012-09-14 | 2012-09-12 | 2.660 | 21,075,078 | +2,913 | 2.80% | 56,058,108 |
| 2012-09-13 | 2012-09-11 | 2.454 | 21,072,165 | -2,913 | 2.80% | 51,710,977 |
| 2012-09-12 | 2012-09-10 | 2.403 | 21,075,078 | +5,827 | 2.80% | 50,633,130 |
| 2012-09-10 | 2012-09-06 | 2.403 | 21,069,251 | -5,827 | 2.80% | 50,619,130 |
| 2012-09-07 | 2012-09-05 | 2.403 | 21,075,078 | +5,827 | 2.80% | 50,633,130 |
| 2012-09-06 | 2012-09-04 | 2.437 | 21,069,251 | -506,970 | 2.80% | 51,342,261 |
| 2012-09-05 | 2012-09-03 | 2.420 | 21,576,221 | +145,681 | 2.86% | 52,207,397 |
| 2012-09-04 | 2012-08-31 | 2.437 | 21,430,540 | +358,375 | 2.85% | 52,222,662 |
| 2012-09-03 | 2012-08-30 | 2.437 | 21,072,165 | -134,026 | 2.80% | 51,349,362 |
| 2012-08-31 | 2012-08-29 | 2.437 | 21,206,191 | +2,913 | 2.82% | 51,675,961 |
| 2012-08-30 | 2012-08-28 | 2.403 | 21,203,278 | +2,914 | 2.82% | 50,941,132 |
| 2012-08-29 | 2012-08-27 | 2.403 | 21,200,364 | +2,914 | 2.81% | 50,934,131 |
| 2012-08-28 | 2012-08-24 | 2.403 | 21,197,450 | +5,827 | 2.81% | 50,927,130 |
| 2012-08-24 | 2012-08-22 | 2.368 | 21,191,623 | -2,914 | 2.81% | 50,185,800 |
| 2012-08-22 | 2012-08-20 | 2.351 | 21,194,537 | +11,655 | 2.81% | 49,828,986 |
| 2012-08-17 | 2012-08-15 | 2.368 | 21,182,882 | +116,544 | 2.81% | 50,165,100 |
| 2012-08-13 | 2012-08-09 | 2.542 | 21,066,338 | -4,231,312 | 2.80% | 53,551,068 |
| 2012-08-10 | 2012-08-08 | 2.488 | 25,297,650 | -11,931,138 | 3.50% | 62,948,550 |
| 2012-08-09 | 2012-08-07 | 2.506 | 37,228,788 | -5,033,196 | 5.16% | 93,303,445 |
| 2012-08-08 | 2012-08-06 | 2.506 | 42,261,984 | -55,861 | 5.85% | 105,917,730 |
| 2012-08-03 | 2012-08-01 | 2.506 | 42,317,845 | +9,471,803 | 5.86% | 106,057,730 |
| 2012-08-02 | 2012-07-31 | 2.524 | 32,846,042 | +27,930 | 4.55% | 82,907,325 |
| 2012-08-01 | 2012-07-30 | 2.488 | 32,818,112 | -9,471,803 | 4.55% | 81,661,836 |
| 2012-07-26 | 2012-07-24 | 2.417 | 42,289,915 | +22,092,495 | 5.86% | 102,202,455 |
| 2012-07-25 | 2012-07-23 | 2.453 | 20,197,420 | +2,793 | 2.80% | 49,534,435 |
| 2012-07-20 | 2012-07-18 | 2.560 | 20,194,627 | -8,379 | 2.80% | 51,696,676 |
| 2012-07-19 | 2012-07-17 | 2.542 | 20,203,006 | +2,793 | 2.80% | 51,356,461 |
| 2012-07-18 | 2012-07-16 | 2.506 | 20,200,213 | -4,759,599 | 2.80% | 50,626,130 |
| 2012-07-17 | 2012-07-13 | 2.560 | 24,959,812 | +4,756,806 | 3.46% | 63,895,180 |
| 2012-07-16 | 2012-07-12 | 2.524 | 20,203,006 | -4,710,736 | 2.80% | 50,994,795 |
| 2012-07-13 | 2012-07-11 | 2.542 | 24,913,742 | +4,713,529 | 3.45% | 63,331,249 |
| 2012-07-12 | 2012-07-10 | 2.524 | 20,200,213 | -2,581,789 | 2.80% | 50,987,746 |
| 2012-07-11 | 2012-07-09 | 2.506 | 22,782,002 | -3,215,025 | 3.16% | 57,096,655 |
| 2012-07-10 | 2012-07-06 | 2.578 | 25,997,027 | +5,799,607 | 3.60% | 67,015,757 |
| 2012-07-09 | 2012-07-05 | 2.596 | 20,197,420 | -346,339 | 2.80% | 52,426,957 |
| 2012-07-06 | 2012-07-04 | 2.488 | 20,543,759 | +58,654 | 2.85% | 51,119,366 |
| 2012-07-04 | 2012-06-29 | 2.453 | 20,485,105 | +103,343 | 2.84% | 50,239,986 |
| 2012-07-03 | 2012-06-28 | 2.435 | 20,381,762 | +2,793 | 2.82% | 49,621,671 |
| 2012-06-29 | 2012-06-27 | 2.453 | 20,378,969 | -75,412 | 2.82% | 49,979,686 |
| 2012-06-27 | 2012-06-25 | 2.399 | 20,454,381 | +256,961 | 2.83% | 49,066,139 |
| 2012-06-22 | 2012-06-20 | 2.399 | 20,197,420 | -404,993 | 2.80% | 48,449,739 |
| 2012-06-21 | 2012-06-19 | 2.112 | 20,602,413 | +388,235 | 2.85% | 43,520,196 |
| 2012-06-18 | 2012-06-14 | 2.094 | 20,214,178 | -307,236 | 2.80% | 42,338,230 |
| 2012-06-15 | 2012-06-13 | 2.112 | 20,521,414 | +220,651 | 2.84% | 43,349,095 |
| 2012-06-14 | 2012-06-12 | 2.077 | 20,300,763 | -169,526 | 2.81% | 42,156,165 |
| 2012-06-13 | 2012-06-11 | 2.077 | 20,470,289 | -544,646 | 2.84% | 42,508,200 |
| 2012-06-12 | 2012-06-08 | 2.059 | 21,014,935 | -513,921 | 2.91% | 43,263,001 |
| 2012-06-11 | 2012-06-07 | 2.077 | 21,528,856 | -712,229 | 2.98% | 44,706,399 |
| 2012-06-08 | 2012-06-06 | 2.059 | 22,241,085 | -189,928 | 3.08% | 45,787,250 |
| 2012-06-07 | 2012-06-05 | 2.041 | 22,431,013 | -120,101 | 3.11% | 45,776,701 |
| 2012-06-06 | 2012-06-04 | 2.059 | 22,551,114 | -55,861 | 3.12% | 46,425,500 |
| 2012-06-05 | 2012-06-01 | 2.112 | 22,606,975 | -136,860 | 3.13% | 47,754,600 |
| 2012-06-04 | 2012-05-31 | 2.148 | 22,743,835 | -55,861 | 3.15% | 48,858,001 |
| 2012-06-01 | 2012-05-30 | 2.130 | 22,799,696 | -47,482 | 3.16% | 48,569,850 |
| 2012-05-31 | 2012-05-29 | 2.148 | 22,847,178 | -231,823 | 3.16% | 49,080,001 |
| 2012-05-30 | 2012-05-28 | 2.094 | 23,079,001 | -50,275 | 3.20% | 48,338,550 |
| 2012-05-28 | 2012-05-24 | 2.077 | 23,129,276 | -58,654 | 3.20% | 48,029,800 |
| 2012-05-25 | 2012-05-23 | 2.112 | 23,187,930 | -896,570 | 3.21% | 48,981,799 |
| 2012-05-24 | 2012-05-22 | 2.148 | 24,084,500 | -245,789 | 3.34% | 51,737,999 |
| 2012-05-23 | 2012-05-21 | 2.077 | 24,330,289 | -108,929 | 3.37% | 50,523,800 |
| 2012-05-22 | 2012-05-18 | 2.077 | 24,439,218 | -75,413 | 3.38% | 50,750,000 |
| 2012-05-21 | 2012-05-17 | 2.130 | 24,514,631 | -209,479 | 3.40% | 52,223,151 |
| 2012-05-18 | 2012-05-16 | 2.130 | 24,724,110 | -136,859 | 3.42% | 52,669,401 |
| 2012-05-17 | 2012-05-15 | 2.202 | 24,860,969 | -161,997 | 3.44% | 54,741,149 |
| 2012-05-16 | 2012-05-14 | 2.238 | 25,022,966 | -1,022,258 | 3.47% | 55,993,749 |
| 2012-05-15 | 2012-05-11 | 2.256 | 26,045,224 | +863,054 | 3.61% | 58,747,500 |
| 2012-05-14 | 2012-05-10 | 2.345 | 25,182,170 | -3,656,060 | 3.49% | 59,054,799 |
| 2012-05-11 | 2012-05-09 | 2.327 | 28,838,230 | +3,628,129 | 3.99% | 67,112,389 |
| 2012-05-10 | 2012-05-08 | 2.381 | 25,210,101 | -1,066,677 | 3.49% | 60,022,900 |
| 2012-05-09 | 2012-05-07 | 2.435 | 26,276,778 | +516,445 | 3.64% | 63,973,744 |
| 2012-05-08 | 2012-05-04 | 2.453 | 25,760,333 | -315,615 | 3.57% | 63,177,551 |
| 2012-05-07 | 2012-05-03 | 2.488 | 26,075,948 | -4,903,173 | 3.61% | 64,885,201 |
| 2012-05-04 | 2012-05-02 | 2.524 | 30,979,121 | +4,297,081 | 4.29% | 78,194,994 |
| 2012-05-03 | 2012-04-30 | 2.560 | 26,682,040 | -27,931 | 3.70% | 68,303,950 |
| 2012-05-02 | 2012-04-27 | 2.524 | 26,709,971 | -276,512 | 3.70% | 67,419,151 |
| 2012-04-30 | 2012-04-26 | 2.470 | 26,986,483 | -5,119,667 | 3.74% | 66,667,800 |
| 2012-04-27 | 2012-04-25 | 2.488 | 32,106,150 | +1,333,463 | 4.45% | 79,890,250 |
| 2012-04-26 | 2012-04-24 | 2.488 | 30,772,687 | +643,707 | 4.26% | 76,572,172 |
| 2012-04-25 | 2012-04-23 | 2.453 | 30,128,980 | +2,860,399 | 4.17% | 73,891,715 |
| 2012-04-24 | 2012-04-20 | 2.488 | 27,268,581 | -3,455,008 | 3.78% | 67,852,849 |
| 2012-04-23 | 2012-04-19 | 2.524 | 30,723,589 | +2,010,999 | 4.26% | 77,550,001 |
| 2012-04-20 | 2012-04-18 | 2.506 | 28,712,590 | -1,879,725 | 3.98% | 71,960,000 |
| 2012-04-19 | 2012-04-17 | 2.453 | 30,592,315 | +1,363,010 | 4.24% | 75,028,050 |
| 2012-04-18 | 2012-04-16 | 2.488 | 29,229,305 | -50,275 | 4.05% | 72,731,750 |
| 2012-04-16 | 2012-04-12 | 2.417 | 29,279,580 | +8,379 | 4.06% | 70,760,250 |
| 2012-04-13 | 2012-04-11 | 2.381 | 29,271,201 | -2,605,919 | 4.05% | 69,692,000 |
| 2012-04-12 | 2012-04-10 | 2.417 | 31,877,120 | +2,566,816 | 4.41% | 77,037,751 |
| 2012-04-11 | 2012-04-05 | 2.506 | 29,310,304 | +558,611 | 4.06% | 73,458,001 |
| 2012-04-10 | 2012-04-03 | 2.506 | 28,751,693 | +86,585 | 3.98% | 72,058,000 |
| 2012-04-05 | 2012-04-02 | 2.470 | 28,665,108 | -139,653 | 3.97% | 70,814,700 |
| 2012-04-03 | 2012-03-30 | 2.560 | 28,804,761 | +39,103 | 3.99% | 73,737,950 |
| 2012-04-02 | 2012-03-29 | 2.524 | 28,765,658 | +167,583 | 3.98% | 72,607,950 |
| 2012-03-30 | 2012-03-28 | 2.596 | 28,598,075 | +368,683 | 3.96% | 74,232,750 |
| 2012-03-29 | 2012-03-27 | 2.632 | 28,229,392 | +97,757 | 3.91% | 74,286,450 |
| 2012-03-28 | 2012-03-26 | 2.614 | 28,131,635 | +89,378 | 3.90% | 73,525,600 |
| 2012-03-27 | 2012-03-23 | 2.632 | 28,042,257 | +284,891 | 3.88% | 73,793,999 |
| 2012-03-22 | 2012-03-20 | 2.488 | 27,757,366 | +27,931 | 3.84% | 69,069,101 |
| 2012-03-20 | 2012-03-16 | 2.542 | 27,729,435 | -8,379 | 3.84% | 70,488,799 |
| 2012-03-16 | 2012-03-14 | 2.363 | 27,737,814 | +8,379 | 3.84% | 65,544,599 |
| 2012-03-15 | 2012-03-13 | 2.381 | 27,729,435 | -896,570 | 3.84% | 66,021,199 |
| 2012-03-14 | 2012-03-12 | 2.327 | 28,626,005 | -3,745,485 | 3.96% | 66,618,499 |
| 2012-03-13 | 2012-03-09 | 2.327 | 32,371,490 | +5,077,771 | 4.48% | 75,335,000 |
| 2012-03-12 | 2012-03-08 | 2.327 | 27,293,719 | -502,750 | 3.78% | 63,518,000 |
| 2012-03-09 | 2012-03-07 | 2.256 | 27,796,469 | +424,545 | 3.85% | 62,697,601 |
| 2012-03-08 | 2012-03-06 | 2.291 | 27,371,924 | +229,030 | 3.79% | 62,719,999 |
| 2012-03-07 | 2012-03-05 | 2.327 | 27,142,894 | +117,308 | 3.76% | 63,167,000 |
| 2012-03-06 | 2012-03-02 | 2.327 | 27,025,586 | +511,129 | 3.74% | 62,894,001 |
| 2012-03-05 | 2012-03-01 | 2.273 | 26,514,457 | -583,748 | 3.67% | 60,280,550 |
| 2012-03-02 | 2012-02-29 | 2.309 | 27,098,205 | +455,268 | 3.75% | 62,577,900 |
| 2012-03-01 | 2012-02-28 | 2.291 | 26,642,937 | +483,198 | 3.69% | 61,049,599 |
| 2012-02-29 | 2012-02-27 | 2.256 | 26,159,739 | +161,997 | 3.62% | 59,005,800 |
| 2012-02-28 | 2012-02-24 | 2.256 | 25,997,742 | -5,686,098 | 3.60% | 58,640,400 |
| 2012-02-27 | 2012-02-23 | 2.238 | 31,683,840 | -386,000 | 4.39% | 70,898,749 |
| 2012-02-24 | 2012-02-22 | 2.291 | 32,069,840 | +6,859,739 | 4.44% | 73,484,799 |
| 2012-02-23 | 2012-02-21 | 2.291 | 25,210,101 | -5,586 | 3.49% | 57,766,400 |
| 2012-02-22 | 2012-02-20 | 2.309 | 25,215,687 | -121,713 | 3.49% | 58,230,600 |
| 2012-02-21 | 2012-02-17 | 2.291 | 25,337,400 | -149,213 | 3.51% | 58,058,093 |
| 2012-02-20 | 2012-02-16 | 2.256 | 25,486,613 | +13,965 | 3.53% | 57,487,499 |
| 2012-02-17 | 2012-02-15 | 2.256 | 25,472,648 | +296,064 | 3.53% | 57,456,000 |
| 2012-02-16 | 2012-02-14 | 2.220 | 25,176,584 | +254,168 | 3.49% | 55,886,799 |
| 2012-02-15 | 2012-02-13 | 2.184 | 24,922,416 | +192,720 | 3.45% | 54,430,299 |
| 2012-02-14 | 2012-02-10 | 2.184 | 24,729,696 | +865,847 | 3.43% | 54,009,400 |
| 2012-02-13 | 2012-02-09 | 2.220 | 23,863,849 | +673,126 | 3.31% | 52,972,800 |
| 2012-02-10 | 2012-02-08 | 2.112 | 23,190,723 | +1,133,979 | 3.21% | 48,987,699 |
| 2012-02-09 | 2012-02-07 | 2.059 | 22,056,744 | +421,752 | 3.05% | 45,407,751 |
| 2012-02-08 | 2012-02-06 | 2.059 | 21,634,992 | +1,237,322 | 3.00% | 44,539,499 |
| 2012-02-06 | 2012-02-02 | 1.987 | 20,397,670 | +782,055 | 2.83% | 40,531,650 |
| 2012-02-03 | 2012-02-01 | 1.933 | 19,615,615 | +256,961 | 2.72% | 37,924,200 |
| 2012-02-02 | 2012-01-31 | 1.915 | 19,358,654 | +5,586 | 2.68% | 37,080,850 |
| 2012-02-01 | 2012-01-30 | 1.808 | 19,353,068 | -1,273,632 | 2.68% | 34,991,450 |
| 2012-01-31 | 2012-01-27 | 1.898 | 20,626,700 | -1,066,947 | 2.86% | 39,140,500 |
| 2012-01-30 | 2012-01-26 | 1.898 | 21,693,647 | +1,036,223 | 3.00% | 41,165,101 |
| 2012-01-27 | 2012-01-20 | 1.915 | 20,657,424 | +670,333 | 2.86% | 39,568,600 |
| 2012-01-26 | 2012-01-19 | 1.880 | 19,987,091 | -1,083,801 | 2.77% | 37,569,000 |
| 2012-01-20 | 2012-01-18 | 1.933 | 21,070,892 | +617,296 | 2.92% | 40,737,786 |
| 2012-01-19 | 2012-01-17 | 1.987 | 20,453,596 | +2,608,712 | 2.83% | 40,642,779 |
| 2012-01-18 | 2012-01-16 | 1.933 | 17,844,884 | +181,549 | 2.47% | 34,500,726 |
| 2012-01-17 | 2012-01-13 | 1.951 | 17,663,335 | +712,228 | 2.45% | 34,465,926 |
| 2012-01-16 | 2012-01-12 | 1.969 | 16,951,107 | +1,061,361 | 2.35% | 33,379,628 |
| 2012-01-13 | 2012-01-11 | 1.951 | 15,889,746 | +653,574 | 2.20% | 31,005,176 |
| 2012-01-12 | 2012-01-10 | 1.987 | 15,236,172 | +1,212,186 | 2.11% | 30,275,379 |
| 2012-01-11 | 2012-01-09 | 1.915 | 14,023,986 | +446,888 | 1.94% | 26,862,473 |
| 2012-01-09 | 2012-01-05 | 1.987 | 13,577,098 | +1,505,456 | 1.88% | 26,978,679 |
| 2012-01-06 | 2012-01-04 | 1.969 | 12,071,642 | +932,880 | 1.67% | 23,771,127 |
| 2012-01-04 | 2011-12-30 | 1.987 | 11,138,762 | +8,379 | 1.54% | 22,133,528 |
| 2012-01-03 | 2011-12-29 | 2.023 | 11,130,383 | +1,097,374 | 1.54% | 22,515,381 |
| 2011-12-19 | 2011-12-15 | 2.220 | 10,033,009 | -2,793 | 1.39% | 22,271,201 |
| 2011-12-16 | 2011-12-14 | 2.273 | 10,035,802 | -11,172 | 1.39% | 22,816,370 |
| 2011-12-13 | 2011-12-09 | 2.424 | 10,046,974 | +327,288 | 1.39% | 24,354,564 |
| 2011-12-09 | 2011-12-07 | 2.406 | 9,719,686 | +13,510 | 1.39% | 23,381,338 |
| 2011-12-08 | 2011-12-06 | 2.369 | 9,706,176 | +1,279,788 | 1.39% | 22,989,626 |
| 2011-12-07 | 2011-12-05 | 2.369 | 8,426,388 | -247,249 | 1.21% | 19,958,376 |
| 2011-12-06 | 2011-12-02 | 2.332 | 8,673,637 | -54,042 | 1.24% | 20,222,999 |
| 2011-12-05 | 2011-12-01 | 2.276 | 8,727,679 | -54,041 | 1.25% | 19,864,501 |
| 2011-12-02 | 2011-11-30 | 2.184 | 8,781,720 | -54,041 | 1.26% | 19,175,000 |
| 2011-12-01 | 2011-11-29 | 2.239 | 8,835,761 | -540,414 | 1.26% | 19,783,499 |
| 2011-11-29 | 2011-11-25 | 2.128 | 9,376,175 | -1,080,827 | 1.34% | 19,952,500 |
| 2011-11-25 | 2011-11-23 | 2.202 | 10,457,002 | +540,414 | 1.50% | 23,026,500 |
| 2011-11-24 | 2011-11-22 | 2.202 | 9,916,588 | -540,414 | 1.42% | 21,836,499 |
| 2011-11-23 | 2011-11-21 | 2.258 | 10,457,002 | -540,413 | 1.50% | 23,607,000 |
| 2011-11-22 | 2011-11-18 | 2.184 | 10,997,415 | +540,413 | 1.57% | 24,012,999 |
| 2011-11-21 | 2011-11-17 | 2.221 | 10,457,002 | -810,620 | 1.50% | 23,220,000 |
| 2011-11-18 | 2011-11-16 | 2.221 | 11,267,622 | -540,414 | 1.61% | 25,020,000 |
| 2011-11-17 | 2011-11-15 | 2.239 | 11,808,036 | -177,936 | 1.69% | 26,438,501 |
| 2011-11-15 | 2011-11-11 | 2.239 | 11,985,972 | -540,414 | 1.72% | 26,836,904 |
| 2011-11-11 | 2011-11-09 | 2.313 | 12,526,386 | -794,408 | 1.79% | 28,974,075 |
| 2011-11-10 | 2011-11-08 | 2.350 | 13,320,794 | +77,960 | 1.91% | 31,304,561 |
| 2011-11-09 | 2011-11-07 | 2.387 | 13,242,834 | -189,144 | 1.90% | 31,611,451 |
| 2011-11-08 | 2011-11-04 | 2.332 | 13,431,978 | -2,702 | 1.92% | 31,317,299 |
| 2011-11-07 | 2011-11-03 | 2.276 | 13,434,680 | -1,026,786 | 1.92% | 30,577,799 |
| 2011-11-04 | 2011-11-02 | 2.258 | 14,461,466 | +480,968 | 2.07% | 32,647,200 |
| 2011-11-03 | 2011-11-01 | 2.276 | 13,980,498 | +3,388,326 | 2.00% | 31,820,100 |
| 2011-11-01 | 2011-10-28 | 2.406 | 10,592,172 | +29,723 | 1.52% | 25,480,160 |
| 2011-10-31 | 2011-10-27 | 2.350 | 10,562,449 | -470,160 | 1.51% | 24,822,306 |
| 2011-10-28 | 2011-10-26 | 2.258 | 11,032,609 | -499,882 | 1.58% | 24,906,451 |
| 2011-10-27 | 2011-10-25 | 2.239 | 11,532,491 | +386,395 | 1.65% | 25,821,548 |
| 2011-10-26 | 2011-10-24 | 2.221 | 11,146,096 | -499,882 | 1.60% | 24,750,148 |
| 2011-10-25 | 2011-10-21 | 2.128 | 11,645,978 | +418,820 | 1.67% | 24,782,641 |
| 2011-10-24 | 2011-10-20 | 2.128 | 11,227,158 | +64,850 | 1.61% | 23,891,392 |
| 2011-10-21 | 2011-10-19 | 2.202 | 11,162,308 | -40,531 | 1.60% | 24,579,596 |
| 2011-10-20 | 2011-10-18 | 2.072 | 11,202,839 | -1,534,774 | 1.60% | 23,217,738 |
| 2011-10-19 | 2011-10-17 | 2.258 | 12,737,613 | +1,399,671 | 1.82% | 28,755,549 |
| 2011-10-18 | 2011-10-14 | 2.184 | 11,337,942 | -2,252,488 | 1.62% | 24,756,544 |
| 2011-10-17 | 2011-10-13 | 2.221 | 13,590,430 | +1,621,241 | 1.95% | 30,177,845 |
| 2011-10-14 | 2011-10-12 | 2.035 | 11,969,189 | -1,075,423 | 1.71% | 24,363,024 |
| 2011-10-13 | 2011-10-11 | 1.961 | 13,044,612 | +535,009 | 1.87% | 25,586,496 |
| 2011-10-12 | 2011-10-10 | 1.887 | 12,509,603 | +486,372 | 1.79% | 23,611,169 |
| 2011-10-11 | 2011-10-07 | 1.943 | 12,023,231 | -3,861,254 | 1.72% | 23,360,615 |
| 2011-10-10 | 2011-10-06 | 1.998 | 15,884,485 | +205,954 | 2.27% | 31,744,660 |
| 2011-10-07 | 2011-10-04 | 1.832 | 15,678,531 | -86,466 | 2.24% | 28,721,978 |
| 2011-10-06 | 2011-10-03 | 1.869 | 15,764,997 | +3,434,328 | 2.26% | 29,463,820 |
| 2011-10-04 | 2011-09-30 | 2.091 | 12,330,669 | +537,711 | 1.77% | 25,783,322 |
| 2011-10-03 | 2011-09-28 | 2.147 | 11,792,958 | -540,413 | 1.69% | 25,313,636 |
| 2011-09-30 | 2011-09-27 | 2.165 | 12,333,371 | -20,313,749 | 1.77% | 26,701,855 |
| 2011-09-28 | 2011-09-26 | 2.165 | 32,647,120 | -15,799,926 | 4.67% | 70,681,298 |
| 2011-09-27 | 2011-09-23 | 2.184 | 48,447,046 | +16,567,328 | 6.94% | 105,784,757 |
| 2011-09-26 | 2011-09-22 | 2.258 | 31,879,718 | -72,956 | 4.56% | 71,969,433 |
| 2011-09-23 | 2011-09-21 | 2.350 | 31,952,674 | +205,617 | 4.57% | 75,090,451 |
| 2011-09-22 | 2011-09-20 | 2.350 | 31,747,057 | -253,995 | 4.54% | 74,607,240 |
| 2011-09-21 | 2011-09-19 | 2.332 | 32,001,052 | -170,230 | 4.58% | 74,611,983 |
| 2011-09-20 | 2011-09-16 | 2.387 | 32,171,282 | -383,694 | 4.61% | 76,794,808 |
| 2011-09-19 | 2011-09-15 | 2.313 | 32,554,976 | -132,401 | 4.66% | 75,301,075 |
| 2011-09-16 | 2011-09-14 | 2.369 | 32,687,377 | +440,437 | 4.68% | 77,421,900 |
| 2011-09-15 | 2011-09-12 | 2.424 | 32,246,940 | +775,494 | 4.62% | 78,168,826 |
| 2011-09-14 | 2011-09-09 | 2.480 | 31,471,446 | -810,621 | 4.51% | 78,036,050 |
| 2011-09-12 | 2011-09-08 | 2.498 | 32,282,067 | +934,916 | 4.62% | 80,643,410 |
| 2011-09-09 | 2011-09-07 | 2.480 | 31,347,151 | -1,288,887 | 4.49% | 77,727,850 |
| 2011-09-08 | 2011-09-06 | 2.461 | 32,636,038 | +75,658 | 4.67% | 80,319,843 |
| 2011-09-07 | 2011-09-05 | 2.517 | 32,560,380 | -645,542 | 4.66% | 81,941,169 |
| 2011-09-06 | 2011-09-02 | 2.628 | 33,205,922 | +911,363 | 4.75% | 87,252,458 |
| 2011-09-05 | 2011-09-01 | 2.646 | 32,294,559 | +464,127 | 4.62% | 85,455,334 |
| 2011-09-02 | 2011-08-31 | 2.683 | 31,830,432 | +2,938,449 | 4.56% | 85,405,201 |
| 2011-09-01 | 2011-08-30 | 2.591 | 28,891,983 | -507,989 | 4.14% | 74,847,822 |
| 2011-08-31 | 2011-08-29 | 2.591 | 29,399,972 | -19,945 | 4.21% | 76,163,823 |
| 2011-08-30 | 2011-08-26 | 2.554 | 29,419,917 | +1,396,436 | 4.21% | 75,126,700 |
| 2011-08-29 | 2011-08-25 | 2.517 | 28,023,481 | -535,009 | 4.01% | 70,523,648 |
| 2011-08-26 | 2011-08-24 | 2.572 | 28,558,490 | -10,808 | 4.09% | 73,455,416 |
| 2011-08-25 | 2011-08-23 | 2.572 | 28,569,298 | +1,188,123 | 4.09% | 73,483,215 |
| 2011-08-24 | 2011-08-22 | 2.517 | 27,381,175 | +2,032,808 | 3.92% | 68,907,227 |
| 2011-08-23 | 2011-08-19 | 2.720 | 25,348,367 | +8,106 | 3.63% | 68,951,085 |
| 2011-08-22 | 2011-08-18 | 2.813 | 25,340,261 | +51,339 | 3.63% | 71,273,560 |
| 2011-08-19 | 2011-08-17 | 2.964 | 25,288,922 | -36,623,825 | 3.62% | 74,950,794 |
| 2011-08-18 | 2011-08-16 | 3.021 | 61,912,747 | +2,012,875 | 8.86% | 187,047,273 |
| 2011-08-15 | 2011-08-11 | 2.868 | 59,899,872 | +13,933,255 | 8.86% | 171,803,250 |
| 2011-08-11 | 2011-08-09 | 2.773 | 45,966,617 | +88,907 | 6.80% | 127,445,576 |
| 2011-08-10 | 2011-08-08 | 2.887 | 45,877,710 | -14,032,622 | 6.79% | 132,462,486 |
| 2011-08-09 | 2011-08-05 | 3.059 | 59,910,332 | -261,490 | 8.86% | 183,288,801 |
| 2011-08-05 | 2011-08-03 | 3.327 | 60,171,822 | -188,273 | 8.90% | 200,196,570 |
| 2011-08-04 | 2011-08-02 | 3.423 | 60,360,095 | +23,598,987 | 8.93% | 206,593,744 |
| 2011-08-03 | 2011-08-01 | 3.480 | 36,761,108 | -13,074 | 5.44% | 127,930,531 |
| 2011-08-01 | 2011-07-28 | 3.442 | 36,774,182 | +2,615 | 5.44% | 126,569,699 |
| 2011-07-29 | 2011-07-27 | 3.423 | 36,771,567 | -2,615 | 5.44% | 125,857,584 |
| 2011-07-28 | 2011-07-26 | 3.289 | 36,774,182 | +12,515,454 | 5.44% | 120,944,379 |
| 2011-07-27 | 2011-07-25 | 3.251 | 24,258,728 | +522,981 | 3.59% | 78,855,351 |
| 2011-07-25 | 2011-07-21 | 3.251 | 23,735,747 | -522,981 | 3.51% | 77,155,350 |
| 2011-07-21 | 2011-07-19 | 3.212 | 24,258,728 | +522,981 | 3.59% | 77,927,641 |
| 2011-07-20 | 2011-07-18 | 3.308 | 23,735,747 | -522,981 | 3.51% | 78,516,915 |
| 2011-07-18 | 2011-07-14 | 3.365 | 24,258,728 | -530,825 | 3.59% | 81,638,481 |
| 2011-07-15 | 2011-07-13 | 3.423 | 24,789,553 | -10,460 | 3.67% | 84,846,894 |
| 2011-07-14 | 2011-07-12 | 3.346 | 24,800,013 | +530,826 | 3.67% | 82,985,875 |
| 2011-07-12 | 2011-07-08 | 3.576 | 24,269,187 | +10,459 | 3.59% | 86,778,284 |
| 2011-07-11 | 2011-07-07 | 3.537 | 24,258,728 | -533,440 | 3.59% | 85,813,176 |
| 2011-07-08 | 2011-07-06 | 3.576 | 24,792,168 | +635,421 | 3.67% | 88,648,284 |
| 2011-07-07 | 2011-07-05 | 3.576 | 24,156,747 | -2,167,755 | 3.57% | 86,376,237 |
| 2011-07-06 | 2011-07-04 | 3.767 | 26,324,502 | +896,912 | 3.89% | 99,160,935 |
| 2011-07-05 | 2011-06-30 | 3.805 | 25,427,590 | +1,398,974 | 3.76% | 96,754,795 |
| 2011-07-04 | 2011-06-29 | 3.576 | 24,028,616 | +630,192 | 3.55% | 85,918,084 |
| 2011-06-30 | 2011-06-28 | 3.633 | 23,398,424 | -426,230 | 3.46% | 85,006,949 |
| 2011-06-29 | 2011-06-27 | 3.652 | 23,824,654 | -326,863 | 3.52% | 87,011,006 |
| 2011-06-28 | 2011-06-24 | 3.537 | 24,151,517 | +528,211 | 3.57% | 85,433,926 |
| 2011-06-27 | 2011-06-23 | 3.480 | 23,623,306 | -7,845 | 3.49% | 82,210,310 |
| 2011-06-24 | 2011-06-22 | 3.499 | 23,631,151 | -522,981 | 3.50% | 82,689,466 |
| 2011-06-23 | 2011-06-21 | 3.461 | 24,154,132 | +522,981 | 3.57% | 83,595,756 |
| 2011-06-21 | 2011-06-17 | 3.423 | 23,631,151 | +7,845 | 3.50% | 80,882,046 |
| 2011-06-20 | 2011-06-16 | 3.442 | 23,623,306 | -6,752,729 | 3.49% | 81,306,900 |
| 2011-06-17 | 2011-06-15 | 3.557 | 30,376,035 | +6,744,884 | 4.49% | 108,033,451 |
| 2011-06-16 | 2011-06-14 | 3.537 | 23,631,151 | -259,137 | 3.50% | 83,593,176 |
| 2011-06-15 | 2011-06-13 | 3.518 | 23,890,288 | -5,230 | 3.53% | 84,053,041 |
| 2011-06-14 | 2011-06-10 | 3.614 | 23,895,518 | +395,374 | 3.53% | 86,355,991 |
| 2011-06-13 | 2011-06-09 | 3.671 | 23,500,144 | -661,571 | 3.48% | 86,275,200 |
| 2011-06-10 | 2011-06-08 | 3.767 | 24,161,715 | +724,329 | 3.57% | 91,014,001 |
| 2011-06-09 | 2011-06-07 | 3.882 | 23,437,386 | +23,534 | 3.47% | 90,974,449 |
| 2011-06-08 | 2011-06-03 | 3.862 | 23,413,852 | +1,184,551 | 3.46% | 90,435,399 |
| 2011-06-07 | 2011-06-02 | 3.862 | 22,229,301 | -295,484 | 3.29% | 85,860,101 |
| 2011-06-03 | 2011-06-01 | 3.690 | 22,524,785 | +860,304 | 3.33% | 83,125,101 |
| 2011-06-02 | 2011-05-31 | 3.748 | 21,664,481 | -75,833 | 3.20% | 81,192,999 |
| 2011-06-01 | 2011-05-30 | 3.346 | 21,740,314 | +590,969 | 3.22% | 72,747,502 |
| 2011-05-31 | 2011-05-27 | 3.308 | 21,149,345 | +217,037 | 3.13% | 69,961,199 |
| 2011-05-30 | 2011-05-26 | 3.270 | 20,932,308 | +156,894 | 3.10% | 68,442,750 |
| 2011-05-27 | 2011-05-25 | 3.327 | 20,775,414 | +847,229 | 3.07% | 69,121,500 |
| 2011-05-26 | 2011-05-24 | 3.404 | 19,928,185 | +154,279 | 2.95% | 67,826,900 |
| 2011-05-25 | 2011-05-23 | 3.365 | 19,773,906 | +653,726 | 2.93% | 66,545,601 |
| 2011-05-24 | 2011-05-20 | 3.384 | 19,120,180 | -1,030,272 | 2.83% | 64,711,202 |
| 2011-05-23 | 2011-05-19 | 3.499 | 20,150,452 | +73,218 | 2.98% | 70,509,901 |
| 2011-05-20 | 2011-05-18 | 3.423 | 20,077,234 | +525,595 | 2.97% | 68,718,098 |
| 2011-05-19 | 2011-05-17 | 3.251 | 19,551,639 | +862,919 | 2.89% | 63,554,501 |
| 2011-05-18 | 2011-05-16 | 3.251 | 18,688,720 | +653,726 | 2.76% | 60,749,499 |
| 2011-05-17 | 2011-05-13 | 3.346 | 18,034,994 | +758,322 | 2.67% | 60,348,749 |
| 2011-05-16 | 2011-05-12 | 3.308 | 17,276,672 | -447,149 | 2.56% | 57,150,550 |
| 2011-05-12 | 2011-05-09 | 3.308 | 17,723,821 | -3,822,990 | 2.62% | 58,629,701 |
| 2011-05-11 | 2011-05-06 | 3.289 | 21,546,811 | -672,030 | 3.19% | 70,864,001 |
| 2011-05-09 | 2011-05-05 | 3.346 | 22,218,841 | -373,931 | 3.29% | 74,348,750 |
| 2011-05-06 | 2011-05-04 | 3.174 | 22,592,772 | +2,099,768 | 3.34% | 71,711,999 |
| 2011-05-05 | 2011-05-03 | 3.193 | 20,493,004 | +26,149 | 3.03% | 65,438,949 |
| 2011-05-04 | 2011-04-29 | 3.155 | 20,466,855 | +1,877,501 | 3.03% | 64,572,749 |
| 2011-05-03 | 2011-04-28 | 3.136 | 18,589,354 | +703,409 | 2.75% | 58,293,800 |
| 2011-04-29 | 2011-04-27 | 3.059 | 17,885,945 | +1,634,315 | 2.65% | 54,720,001 |
| 2011-04-28 | 2011-04-26 | 3.002 | 16,251,630 | +972,745 | 2.40% | 48,787,751 |
| 2011-04-27 | 2011-04-21 | 2.926 | 15,278,885 | +1,195,011 | 2.26% | 44,698,949 |
| 2011-04-26 | 2011-04-20 | 2.964 | 14,083,874 | -104,596 | 2.08% | 41,741,500 |
| 2011-04-21 | 2011-04-19 | 2.926 | 14,188,470 | +664,185 | 2.10% | 41,508,899 |
| 2011-04-20 | 2011-04-18 | 2.926 | 13,524,285 | -496,831 | 2.00% | 39,565,801 |
| 2011-04-19 | 2011-04-15 | 2.849 | 14,021,116 | +214,422 | 2.07% | 39,946,899 |
| 2011-04-18 | 2011-04-14 | 2.792 | 13,806,694 | -261,491 | 2.04% | 38,543,999 |
| 2011-04-15 | 2011-04-13 | 2.773 | 14,068,185 | +292,870 | 2.08% | 39,005,001 |
| 2011-04-14 | 2011-04-12 | 2.715 | 13,775,315 | -162,124 | 2.04% | 37,402,799 |
| 2011-04-13 | 2011-04-11 | 2.811 | 13,937,439 | -31,379 | 2.06% | 39,175,499 |
| 2011-04-12 | 2011-04-08 | 2.734 | 13,968,818 | +821,080 | 2.07% | 38,195,299 |
| 2011-04-11 | 2011-04-07 | 2.773 | 13,147,738 | -311,174 | 1.94% | 36,452,999 |
| 2011-04-08 | 2011-04-06 | 2.734 | 13,458,912 | -546,515 | 1.99% | 36,801,050 |
| 2011-04-07 | 2011-04-04 | 2.734 | 14,005,427 | +538,670 | 2.07% | 38,295,400 |
| 2011-04-06 | 2011-04-01 | 2.734 | 13,466,757 | +4,213,777 | 1.99% | 36,822,501 |
| 2011-04-04 | 2011-03-31 | 2.753 | 9,252,980 | -920,447 | 1.37% | 25,477,590 |
| 2011-04-01 | 2011-03-30 | 2.600 | 10,173,427 | +1,584,632 | 1.50% | 26,455,770 |
| 2011-03-31 | 2011-03-29 | 2.562 | 8,588,795 | +538,671 | 1.27% | 22,006,514 |
| 2011-03-30 | 2011-03-28 | 2.524 | 8,050,124 | +522,981 | 1.19% | 20,318,457 |
| 2011-03-29 | 2011-03-25 | 2.505 | 7,527,143 | -522,981 | 1.11% | 18,854,529 |
| 2011-03-28 | 2011-03-24 | 2.448 | 8,050,124 | +522,981 | 1.19% | 19,702,746 |
| 2011-03-25 | 2011-03-23 | 2.352 | 7,527,143 | -522,981 | 1.11% | 17,703,107 |
| 2011-03-24 | 2011-03-22 | 2.390 | 8,050,124 | +1,045,961 | 1.19% | 19,240,963 |
| 2011-03-23 | 2011-03-21 | 2.333 | 7,004,163 | -522,980 | 1.04% | 16,339,181 |
| 2011-03-21 | 2011-03-17 | 2.256 | 7,527,143 | -522,981 | 1.11% | 16,983,469 |
| 2011-03-18 | 2011-03-16 | 2.390 | 8,050,124 | +1,045,961 | 1.19% | 19,240,963 |
| 2011-03-17 | 2011-03-15 | 2.352 | 7,004,163 | -528,210 | 1.04% | 16,473,109 |
| 2011-03-16 | 2011-03-14 | 2.505 | 7,532,373 | +5,230 | 1.11% | 18,867,629 |
| 2011-03-15 | 2011-03-11 | 2.505 | 7,527,143 | -528,211 | 1.11% | 18,854,529 |
| 2011-03-14 | 2011-03-10 | 2.562 | 8,055,354 | +927,125 | 1.19% | 20,639,713 |
| 2011-03-11 | 2011-03-09 | 2.639 | 7,128,229 | -528,211 | 1.05% | 18,809,400 |
| 2011-03-10 | 2011-03-08 | 2.677 | 7,656,440 | +1,864,777 | 1.13% | 20,496,001 |
| 2011-03-09 | 2011-03-07 | 2.715 | 5,791,663 | -533,440 | 0.86% | 15,725,550 |
| 2011-03-08 | 2011-03-04 | 2.773 | 6,325,103 | +10,459 | 0.94% | 17,536,779 |
| 2011-03-07 | 2011-03-03 | 2.849 | 6,314,644 | -13,074 | 0.93% | 17,990,754 |
| 2011-03-04 | 2011-03-02 | 2.773 | 6,327,718 | -502,062 | 0.94% | 17,544,029 |
| 2011-03-03 | 2011-03-01 | 2.639 | 6,829,780 | -7,845 | 1.01% | 18,021,877 |
| 2011-03-02 | 2011-02-28 | 3.845 | 6,837,625 | -33,902,582 | 1.01% | 26,290,246 |
| 2011-03-01 | 2011-02-25 | 3.708 | 40,740,207 | +635,076 | 6.03% | 151,077,563 |
| 2011-02-28 | 2011-02-24 | 3.396 | 40,105,131 | -256,181 | 6.06% | 136,198,500 |
| 2011-02-25 | 2011-02-23 | 3.455 | 40,361,312 | -358,653 | 6.09% | 139,431,751 |
| 2011-02-24 | 2011-02-22 | 3.455 | 40,719,965 | -358,654 | 6.15% | 140,670,749 |
| 2011-02-23 | 2011-02-21 | 3.474 | 41,078,619 | +29,230,592 | 6.20% | 142,711,501 |
| 2011-02-22 | 2011-02-18 | 3.513 | 11,848,027 | -187,012 | 1.79% | 41,623,795 |
| 2011-02-21 | 2011-02-17 | 3.455 | 12,035,039 | +4,388,380 | 1.82% | 41,576,115 |
| 2011-02-18 | 2011-02-16 | 3.513 | 7,646,659 | +526,380 | 1.15% | 26,863,795 |
| 2011-02-17 | 2011-02-15 | 3.513 | 7,120,279 | -34,652,590 | 1.08% | 25,014,548 |
| 2011-02-16 | 2011-02-14 | 5.196 | 41,772,869 | -5,124 | 6.31% | 217,055,392 |
| 2011-02-15 | 2011-02-11 | 5.141 | 41,777,993 | +12,432,863 | 6.31% | 214,760,284 |
| 2011-02-14 | 2011-02-10 | 5.279 | 29,345,130 | -1,800 | 6.31% | 154,925,999 |
| 2011-02-11 | 2011-02-09 | 5.446 | 29,346,930 | -150,302 | 6.31% | 159,828,203 |
| 2011-02-10 | 2011-02-08 | 5.446 | 29,497,232 | -386,878 | 6.34% | 160,646,772 |
| 2011-02-09 | 2011-02-07 | 5.418 | 29,884,110 | -89,972 | 6.42% | 161,923,397 |
| 2011-02-08 | 2011-02-02 | 5.446 | 29,974,082 | +1,800 | 6.44% | 163,243,775 |
| 2011-02-01 | 2011-01-28 | 5.224 | 29,972,282 | -131,359 | 6.44% | 156,571,361 |
| 2011-01-31 | 2011-01-27 | 5.252 | 30,103,641 | +3,962,348 | 6.47% | 158,094,040 |
| 2011-01-28 | 2011-01-26 | 5.363 | 26,141,293 | +21,863,094 | 5.62% | 140,190,647 |
| 2011-01-27 | 2011-01-25 | 5.391 | 4,278,199 | -356,287 | 0.92% | 23,062,022 |
| 2011-01-26 | 2011-01-24 | 5.446 | 4,634,486 | -358,937 | 1.00% | 25,240,172 |
| 2011-01-25 | 2011-01-21 | 5.530 | 4,993,423 | +358,937 | 1.07% | 27,611,252 |
| 2011-01-24 | 2011-01-20 | 5.641 | 4,634,486 | -354,488 | 1.00% | 26,141,607 |
| 2011-01-21 | 2011-01-19 | 5.557 | 4,988,974 | -364,335 | 1.07% | 27,725,278 |
| 2011-01-20 | 2011-01-18 | 5.502 | 5,353,309 | +364,335 | 1.15% | 29,452,500 |
| 2011-01-19 | 2011-01-17 | 5.446 | 4,988,974 | -360,736 | 1.07% | 27,170,772 |
| 2011-01-18 | 2011-01-14 | 5.557 | 5,349,710 | +849 | 1.15% | 29,730,000 |
| 2011-01-17 | 2011-01-13 | 5.641 | 5,348,861 | -363,485 | 1.15% | 30,171,161 |
| 2011-01-14 | 2011-01-12 | 5.752 | 5,712,346 | +366,235 | 1.23% | 32,856,365 |
| 2011-01-12 | 2011-01-10 | 5.585 | 5,346,111 | -437,262 | 1.15% | 29,858,549 |
| 2011-01-11 | 2011-01-07 | 5.418 | 5,783,373 | +430,064 | 1.24% | 31,336,500 |
| 2011-01-10 | 2011-01-06 | 5.474 | 5,353,309 | +3,599 | 1.15% | 29,303,750 |
| 2011-01-07 | 2011-01-05 | 5.530 | 5,349,710 | -950 | 1.15% | 29,581,350 |
| 2011-01-06 | 2011-01-04 | 5.279 | 5,350,660 | +950 | 1.15% | 28,248,515 |
| 2011-01-05 | 2011-01-03 | 4.863 | 5,349,710 | -9,947 | 1.15% | 26,013,750 |
| 2010-12-30 | 2010-12-28 | 4.890 | 5,359,657 | -538,880 | 1.15% | 26,211,045 |
| 2010-12-29 | 2010-12-24 | 5.002 | 5,898,537 | +548,827 | 1.27% | 29,502,002 |
| 2010-12-28 | 2010-12-22 | 5.029 | 5,349,710 | +531,682 | 1.15% | 26,905,650 |
| 2010-12-23 | 2010-12-21 | 5.029 | 4,818,028 | -352,689 | 1.04% | 24,231,626 |
| 2010-12-22 | 2010-12-20 | 5.057 | 5,170,717 | -358,936 | 1.11% | 26,149,105 |
| 2010-12-21 | 2010-12-17 | 5.085 | 5,529,653 | +790,800 | 1.19% | 28,117,949 |
| 2010-12-20 | 2010-12-16 | 4.918 | 4,738,853 | -15,245 | 1.02% | 23,306,721 |
| 2010-12-17 | 2010-12-15 | 5.057 | 4,754,098 | +7,198 | 1.02% | 24,042,199 |
| 2010-12-16 | 2010-12-14 | 4.724 | 4,746,900 | -8,998 | 1.02% | 22,422,998 |
| 2010-12-15 | 2010-12-13 | 4.724 | 4,755,898 | +7,198 | 1.02% | 22,465,502 |
| 2010-12-14 | 2010-12-10 | 4.613 | 4,748,700 | +1,800 | 1.02% | 21,903,700 |
| 2010-12-13 | 2010-12-09 | 4.557 | 4,746,900 | -71,978 | 1.02% | 21,631,598 |
| 2010-12-10 | 2010-12-08 | 4.724 | 4,818,878 | +30,591 | 1.04% | 22,763,001 |
| 2010-12-09 | 2010-12-07 | 4.724 | 4,788,287 | -31,541 | 1.03% | 22,618,498 |
| 2010-12-08 | 2010-12-06 | 4.779 | 4,819,828 | +950 | 1.04% | 23,035,341 |
| 2010-12-03 | 2010-12-01 | 4.085 | 4,818,878 | -371,633 | 1.04% | 19,683,301 |
| 2010-12-02 | 2010-11-30 | 4.085 | 5,190,511 | +359,887 | 1.12% | 21,201,282 |
| 2010-12-01 | 2010-11-29 | 4.085 | 4,830,624 | +8,997 | 1.04% | 19,731,279 |
| 2010-11-29 | 2010-11-25 | 4.085 | 4,821,627 | -8,997 | 1.04% | 19,694,530 |
| 2010-11-25 | 2010-11-23 | 4.001 | 4,830,624 | +8,997 | 1.04% | 19,328,600 |
| 2010-11-23 | 2010-11-19 | 3.946 | 4,821,627 | -1,800 | 1.04% | 19,024,648 |
| 2010-11-22 | 2010-11-18 | 3.862 | 4,823,427 | +3,599 | 1.04% | 18,629,671 |
| 2010-11-19 | 2010-11-17 | 3.807 | 4,819,828 | -5,398 | 1.04% | 18,347,917 |
| 2010-11-17 | 2010-11-15 | 3.973 | 4,825,226 | -353,538 | 1.04% | 19,172,925 |
| 2010-11-16 | 2010-11-12 | 4.057 | 5,178,764 | +358,087 | 1.11% | 21,009,400 |
| 2010-11-15 | 2010-11-11 | 4.112 | 4,820,677 | -349,090 | 1.04% | 19,824,599 |
| 2010-11-12 | 2010-11-10 | 4.224 | 5,169,767 | +1,800 | 1.11% | 21,834,800 |
| 2010-11-11 | 2010-11-09 | 4.140 | 5,167,967 | +272,563 | 1.11% | 21,396,398 |
| 2010-11-10 | 2010-11-08 | 4.168 | 4,895,404 | +4,549 | 1.05% | 20,403,960 |
| 2010-11-09 | 2010-11-05 | 3.973 | 4,890,855 | +82,774 | 1.05% | 19,433,700 |
| 2010-11-08 | 2010-11-04 | 3.890 | 4,808,081 | +3,599 | 1.03% | 18,703,999 |
| 2010-11-05 | 2010-11-03 | 3.612 | 4,804,482 | -366,235 | 1.03% | 17,354,999 |
| 2010-11-04 | 2010-11-02 | 3.612 | 5,170,717 | +5,398 | 1.11% | 18,677,932 |
| 2010-11-02 | 2010-10-29 | 3.668 | 5,165,319 | +359,887 | 1.11% | 18,945,486 |
| 2010-11-01 | 2010-10-28 | 3.557 | 4,805,432 | -354,488 | 1.03% | 17,091,378 |
| 2010-10-29 | 2010-10-27 | 3.640 | 5,159,920 | -8,998 | 1.11% | 18,782,307 |
| 2010-10-27 | 2010-10-25 | 3.751 | 5,168,918 | +1,800 | 1.11% | 19,389,566 |
| 2010-10-26 | 2010-10-22 | 3.862 | 5,167,118 | +361,686 | 1.11% | 19,957,119 |
| 2010-10-25 | 2010-10-21 | 3.862 | 4,805,432 | -358,937 | 1.03% | 18,560,168 |
| 2010-10-22 | 2010-10-20 | 3.862 | 5,164,369 | +359,887 | 1.11% | 19,946,501 |
| 2010-10-21 | 2010-10-19 | 3.862 | 4,804,482 | -360,837 | 1.03% | 18,556,499 |
| 2010-10-19 | 2010-10-15 | 3.807 | 5,165,319 | +359,887 | 1.11% | 19,663,118 |
| 2010-10-18 | 2010-10-14 | 3.807 | 4,805,432 | -355,338 | 1.03% | 18,293,115 |
| 2010-10-15 | 2010-10-13 | 3.751 | 5,160,770 | +149,353 | 1.11% | 19,359,001 |
| 2010-10-14 | 2010-10-12 | 3.807 | 5,011,417 | -4,354,624 | 1.08% | 19,077,250 |
| 2010-10-13 | 2010-10-11 | 3.807 | 9,366,041 | +518,236 | 2.01% | 35,654,249 |
| 2010-10-12 | 2010-10-08 | 3.807 | 8,847,805 | +4,318,636 | 1.90% | 33,681,450 |
| 2010-10-11 | 2010-10-07 | 3.807 | 4,529,169 | -10,797 | 0.97% | 17,241,449 |
| 2010-10-07 | 2010-10-05 | 3.807 | 4,539,966 | +10,797 | 0.98% | 17,282,551 |
| 2010-10-06 | 2010-10-04 | 3.890 | 4,529,169 | +821,904 | 0.97% | 17,618,999 |
| 2010-10-05 | 2010-09-30 | 3.890 | 3,707,265 | -172,368 | 0.80% | 14,421,696 |
| 2010-09-27 | 2010-09-22 | 3.751 | 3,879,633 | +1,799 | 0.83% | 14,553,220 |
| 2010-09-24 | 2010-09-21 | 3.751 | 3,877,834 | +170,090 | 0.83% | 14,546,471 |
| 2010-09-22 | 2010-09-20 | 3.751 | 3,707,744 | -359,887 | 0.80% | 13,908,432 |
| 2010-09-17 | 2010-09-15 | 3.584 | 4,067,631 | -359,886 | 0.87% | 14,580,282 |
| 2010-09-15 | 2010-09-13 | 3.557 | 4,427,517 | -359,886 | 0.95% | 15,747,256 |
| 2010-09-10 | 2010-09-08 | 3.557 | 4,787,403 | -359,886 | 1.03% | 17,027,254 |
| 2010-09-08 | 2010-09-06 | 3.584 | 5,147,289 | -359,887 | 1.11% | 18,450,279 |
| 2010-09-06 | 2010-09-02 | 3.640 | 5,507,176 | -417,468 | 1.18% | 20,046,332 |
| 2010-09-03 | 2010-09-01 | 3.696 | 5,924,644 | -332,895 | 1.27% | 21,895,182 |
| 2010-09-02 | 2010-08-31 | 3.779 | 6,257,539 | +390,477 | 1.35% | 23,647,059 |
| 2010-09-01 | 2010-08-30 | 3.751 | 5,867,062 | -359,886 | 1.26% | 22,008,433 |
| 2010-08-30 | 2010-08-26 | 3.751 | 6,226,948 | -205,206 | 1.34% | 23,358,431 |
| 2010-08-27 | 2010-08-25 | 3.723 | 6,432,154 | -514,567 | 1.38% | 23,949,470 |
| 2010-08-26 | 2010-08-24 | 3.807 | 6,946,721 | +2,597,130 | 1.49% | 26,444,484 |
| 2010-08-25 | 2010-08-23 | 3.835 | 4,349,591 | -539,830 | 0.94% | 16,678,699 |
| 2010-08-24 | 2010-08-20 | 3.835 | 4,889,421 | +179,943 | 1.05% | 18,748,701 |
| 2010-08-23 | 2010-08-19 | 3.862 | 4,709,478 | -359,886 | 1.01% | 18,189,562 |
| 2010-08-20 | 2010-08-18 | 3.835 | 5,069,364 | -4,032,596 | 1.09% | 19,438,701 |
| 2010-08-19 | 2010-08-17 | 3.890 | 9,101,960 | -17,994,316 | 1.96% | 35,407,693 |
| 2010-08-12 | 2010-08-10 | 4.195 | 27,096,276 | +890,836 | 5.83% | 113,661,999 |
| 2010-08-10 | 2010-08-06 | 4.223 | 26,205,440 | -3,480 | 5.83% | 110,678,080 |
| 2010-08-09 | 2010-08-05 | 4.223 | 26,208,920 | +2,923,657 | 5.83% | 110,692,778 |
| 2010-08-04 | 2010-08-02 | 4.281 | 23,285,263 | -5,221 | 5.18% | 99,682,803 |
| 2010-08-03 | 2010-07-30 | 4.223 | 23,290,484 | +90,494 | 5.18% | 98,366,830 |
| 2010-08-02 | 2010-07-29 | 4.109 | 23,199,990 | +12,182 | 5.16% | 95,318,382 |
| 2010-07-27 | 2010-07-23 | 4.022 | 23,187,808 | -1,740 | 5.15% | 93,269,695 |
| 2010-07-23 | 2010-07-21 | 4.051 | 23,189,548 | +15,663 | 5.15% | 93,942,956 |
| 2010-07-21 | 2010-07-19 | 4.109 | 23,173,885 | +71,351 | 5.15% | 95,211,128 |
| 2010-07-19 | 2010-07-15 | 4.022 | 23,102,534 | -2,838,384 | 5.14% | 92,926,693 |
| 2010-07-16 | 2010-07-14 | 4.137 | 25,940,918 | +23,702,928 | 5.77% | 107,324,941 |
| 2010-07-14 | 2010-07-12 | 4.137 | 2,237,990 | -3,700,240 | 0.50% | 9,259,200 |
| 2010-07-13 | 2010-07-09 | 4.195 | 5,938,230 | -348,054 | 1.32% | 24,909,367 |
| 2010-07-12 | 2010-07-08 | 4.080 | 6,286,284 | +87,013 | 1.40% | 25,646,917 |
| 2010-07-09 | 2010-07-07 | 4.022 | 6,199,271 | -348,054 | 1.38% | 24,935,695 |
| 2010-07-08 | 2010-07-06 | 3.994 | 6,547,325 | +17,403 | 1.46% | 26,147,582 |
| 2010-07-07 | 2010-07-05 | 3.936 | 6,529,922 | -572,550 | 1.45% | 25,702,856 |
| 2010-07-06 | 2010-07-02 | 3.879 | 7,102,472 | +471,614 | 1.58% | 27,548,384 |
| 2010-07-05 | 2010-06-30 | 4.022 | 6,630,858 | -339,353 | 1.47% | 26,671,693 |
| 2010-07-02 | 2010-06-29 | 4.022 | 6,970,211 | +180,988 | 1.55% | 28,036,693 |
| 2010-06-30 | 2010-06-28 | 4.022 | 6,789,223 | +419,406 | 1.51% | 27,308,694 |
| 2010-06-29 | 2010-06-25 | 3.793 | 6,369,817 | -368,927 | 1.42% | 24,157,596 |
| 2010-06-28 | 2010-06-24 | 3.793 | 6,738,744 | +1,202,486 | 1.50% | 25,556,755 |
| 2010-06-25 | 2010-06-23 | 3.821 | 5,536,258 | -348,023 | 1.23% | 21,155,378 |
| 2010-06-24 | 2010-06-22 | 3.821 | 5,884,281 | +69,611 | 1.31% | 22,485,258 |
| 2010-06-23 | 2010-06-21 | 3.793 | 5,814,670 | +579,479 | 1.29% | 22,052,195 |
| 2010-06-22 | 2010-06-18 | 3.563 | 5,235,191 | -278,412 | 1.16% | 18,651,211 |
| 2010-06-21 | 2010-06-17 | 3.563 | 5,513,603 | +2,091,807 | 1.23% | 19,643,099 |
| 2010-06-18 | 2010-06-15 | 3.505 | 3,421,796 | +34,774 | 0.76% | 11,994,075 |
| 2010-06-17 | 2010-06-14 | 3.563 | 3,387,022 | -295,846 | 0.75% | 12,066,812 |
| 2010-06-15 | 2010-06-11 | 3.563 | 3,682,868 | +87,013 | 0.82% | 13,120,811 |
| 2010-06-14 | 2010-06-10 | 3.505 | 3,595,855 | +69,611 | 0.80% | 12,604,187 |
| 2010-06-11 | 2010-06-09 | 3.534 | 3,526,244 | +69,611 | 0.78% | 12,461,499 |
| 2010-06-10 | 2010-06-08 | 3.534 | 3,456,633 | -285,373 | 0.77% | 12,215,499 |
| 2010-06-09 | 2010-06-07 | 3.419 | 3,742,006 | +87,013 | 0.83% | 12,793,939 |
| 2010-06-08 | 2010-06-04 | 3.390 | 3,654,993 | +295,847 | 0.81% | 12,391,429 |
| 2010-06-07 | 2010-06-03 | 3.362 | 3,359,146 | +420,092 | 0.75% | 11,291,914 |
| 2010-06-02 | 2010-05-31 | 3.362 | 2,939,054 | +417,665 | 0.65% | 9,879,757 |
| 2010-06-01 | 2010-05-28 | 3.103 | 2,521,389 | -625,225 | 0.56% | 7,823,777 |
| 2010-05-28 | 2010-05-26 | 2.873 | 3,146,614 | +243,638 | 0.70% | 9,040,580 |
| 2010-05-27 | 2010-05-25 | 2.931 | 2,902,976 | -550,503 | 0.65% | 8,507,392 |
| 2010-05-26 | 2010-05-24 | 3.132 | 3,453,479 | +3,481 | 0.77% | 10,815,240 |
| 2010-05-25 | 2010-05-20 | 3.132 | 3,449,998 | +66,130 | 0.77% | 10,804,338 |
| 2010-05-24 | 2010-05-19 | 3.275 | 3,383,868 | -493,629 | 0.75% | 11,083,351 |
| 2010-05-18 | 2010-05-14 | 3.362 | 3,877,497 | +127,106 | 0.86% | 13,034,373 |
| 2010-05-14 | 2010-05-12 | 3.476 | 3,750,391 | -348,023 | 0.83% | 13,038,113 |
| 2010-05-12 | 2010-05-10 | 3.448 | 4,098,414 | -754,630 | 0.91% | 14,130,252 |
| 2010-05-11 | 2010-05-07 | 3.419 | 4,853,044 | +348,055 | 1.08% | 16,592,584 |
| 2010-05-10 | 2010-05-06 | 3.390 | 4,504,989 | -348,055 | 1.00% | 15,273,148 |
| 2010-05-07 | 2010-05-05 | 3.505 | 4,853,044 | +570,809 | 1.08% | 17,010,884 |
| 2010-05-06 | 2010-05-04 | 3.678 | 4,282,235 | -1,204,268 | 0.95% | 15,748,286 |
| 2010-05-05 | 2010-05-03 | 3.706 | 5,486,503 | +3,168,356 | 1.22% | 20,334,718 |
| 2010-05-04 | 2010-04-30 | 3.735 | 2,318,147 | -24,104,510 | 0.52% | 8,658,390 |
| 2010-04-26 | 2010-04-22 | 3.821 | 26,422,657 | +31 | 5.87% | 100,967,349 |
| 2010-04-23 | 2010-04-21 | 3.764 | 26,422,626 | +104,417 | 5.87% | 99,448,927 |
| 2010-04-22 | 2010-04-20 | 3.534 | 26,318,209 | +69,611 | 5.85% | 93,006,707 |
| 2010-04-21 | 2010-04-19 | 3.419 | 26,248,598 | +17,402 | 5.83% | 89,744,099 |
| 2010-04-20 | 2010-04-16 | 3.591 | 26,231,196 | +52,209 | 5.83% | 94,206,514 |
| 2010-04-19 | 2010-04-15 | 3.505 | 26,178,987 | +52,208 | 5.82% | 91,762,554 |
| 2010-04-16 | 2010-04-14 | 3.563 | 26,126,779 | +34,805 | 5.81% | 93,080,859 |
| 2010-04-14 | 2010-04-12 | 3.419 | 26,091,974 | +21,158,229 | 5.80% | 89,208,600 |
| 2010-04-13 | 2010-04-09 | 3.476 | 4,933,745 | +3,449 | 1.10% | 17,152,005 |
| 2010-04-09 | 2010-04-07 | 3.476 | 4,930,296 | -348,023 | 1.10% | 17,140,015 |
| 2010-04-07 | 2010-03-31 | 3.390 | 5,278,319 | +431,588 | 1.17% | 17,894,949 |
| 2010-04-01 | 2010-03-30 | 3.390 | 4,846,731 | -1,823,837 | 1.08% | 16,431,747 |
| 2010-03-31 | 2010-03-29 | 3.362 | 6,670,568 | -348,054 | 1.48% | 22,423,402 |
| 2010-03-30 | 2010-03-26 | 3.362 | 7,018,622 | +43,507 | 1.56% | 23,593,401 |
| 2010-03-29 | 2010-03-25 | 3.362 | 6,975,115 | -348,023 | 1.55% | 23,447,150 |
| 2010-03-26 | 2010-03-24 | 3.362 | 7,323,138 | +43,506 | 1.63% | 24,617,044 |
| 2010-03-25 | 2010-03-23 | 3.333 | 7,279,632 | -356,755 | 1.62% | 24,261,645 |
| 2010-03-24 | 2010-03-22 | 3.275 | 7,636,387 | +553,375 | 1.70% | 25,011,838 |
| 2010-03-23 | 2010-03-19 | 3.390 | 7,083,012 | -348,055 | 1.57% | 24,013,353 |
| 2010-03-22 | 2010-03-18 | 3.362 | 7,431,067 | +48,728 | 1.65% | 24,979,852 |
| 2010-03-19 | 2010-03-17 | 3.304 | 7,382,339 | -522,082 | 1.64% | 24,391,845 |
| 2010-03-18 | 2010-03-16 | 3.304 | 7,904,421 | +57,429 | 1.76% | 26,116,846 |
| 2010-03-17 | 2010-03-15 | 3.304 | 7,846,992 | +69,611 | 1.74% | 25,927,096 |
| 2010-03-16 | 2010-03-12 | 3.304 | 7,777,381 | -348,054 | 1.73% | 25,697,096 |
| 2010-03-15 | 2010-03-11 | 3.304 | 8,125,435 | +69,611 | 1.81% | 26,847,094 |
| 2010-03-12 | 2010-03-10 | 3.275 | 8,055,824 | -581,220 | 1.79% | 26,385,641 |
| 2010-03-10 | 2010-03-08 | 3.333 | 8,637,044 | +198,391 | 1.92% | 28,785,644 |
| 2010-03-09 | 2010-03-05 | 3.275 | 8,438,653 | +1,044,163 | 1.88% | 27,639,540 |
| 2010-03-05 | 2010-03-03 | 3.189 | 7,394,490 | +4,420,260 | 1.64% | 23,582,184 |
| 2010-03-03 | 2010-03-01 | 3.103 | 2,974,230 | -5,394,843 | 0.66% | 9,228,925 |
| 2010-03-01 | 2010-02-25 | 3.132 | 8,369,073 | -348,023 | 1.86% | 26,209,376 |
| 2010-02-25 | 2010-02-23 | 3.074 | 8,717,096 | +519,923 | 1.94% | 26,798,373 |
| 2010-02-23 | 2010-02-19 | 3.132 | 8,197,173 | +3,678,295 | 1.82% | 25,671,038 |
| 2010-02-19 | 2010-02-17 | 3.189 | 4,518,878 | +9,760 | 1.00% | 14,411,408 |
| 2010-02-17 | 2010-02-11 | 3.074 | 4,509,118 | +368,906 | 1.00% | 13,862,074 |
| 2010-02-10 | 2010-02-08 | 3.160 | 4,140,212 | -696,109 | 0.92% | 13,084,830 |
| 2010-02-04 | 2010-02-02 | 3.103 | 4,836,321 | -696,109 | 1.08% | 15,006,925 |
| 2010-01-29 | 2010-01-27 | 3.017 | 5,532,430 | -692,628 | 1.23% | 16,690,066 |
| 2010-01-28 | 2010-01-26 | 3.074 | 6,225,058 | +8,701 | 1.38% | 19,137,271 |
| 2010-01-27 | 2010-01-25 | 3.074 | 6,216,357 | -1,740 | 1.38% | 19,110,522 |
| 2010-01-25 | 2010-01-21 | 3.218 | 6,218,097 | -696,109 | 1.38% | 20,009,136 |
| 2010-01-19 | 2010-01-15 | 3.132 | 6,914,206 | -689,116 | 1.54% | 21,653,178 |
| 2010-01-14 | 2010-01-12 | 3.218 | 7,603,322 | -6,993 | 1.69% | 24,466,634 |
| 2010-01-13 | 2010-01-11 | 3.218 | 7,610,315 | -642,160 | 1.69% | 24,489,137 |
| 2010-01-12 | 2010-01-08 | 3.362 | 8,252,475 | -10,442 | 1.83% | 27,741,051 |
| 2010-01-11 | 2010-01-07 | 3.563 | 8,262,917 | +325,431 | 1.84% | 29,437,973 |
| 2010-01-08 | 2010-01-06 | 2.557 | 7,937,486 | -106,156 | 1.76% | 20,296,717 |
| 2010-01-07 | 2010-01-05 | 2.586 | 8,043,642 | -582,992 | 1.79% | 20,799,269 |
| 2010-01-06 | 2010-01-04 | 2.528 | 8,626,634 | -6,961 | 1.92% | 21,811,065 |
| 2010-01-05 | 2009-12-31 | 2.557 | 8,633,595 | +247,119 | 1.92% | 22,076,718 |
| 2010-01-04 | 2009-12-29 | 2.557 | 8,386,476 | -734,364 | 1.86% | 21,444,817 |
| 2009-12-30 | 2009-12-28 | 2.528 | 9,120,840 | +38,286 | 2.03% | 23,060,586 |
| 2009-12-28 | 2009-12-22 | 2.586 | 9,082,554 | +1,721,098 | 2.02% | 23,485,690 |
| 2009-12-23 | 2009-12-21 | 2.586 | 7,361,456 | -562,108 | 1.64% | 19,035,271 |
| 2009-12-22 | 2009-12-18 | 2.557 | 7,923,564 | +494,238 | 1.76% | 20,261,118 |
| 2009-12-21 | 2009-12-17 | 2.586 | 7,429,326 | +247,118 | 1.65% | 19,210,769 |
| 2009-12-17 | 2009-12-15 | 2.586 | 7,182,208 | -348,054 | 1.60% | 18,571,771 |
| 2009-12-14 | 2009-12-10 | 2.690 | 7,530,262 | -465,031 | 1.67% | 20,257,144 |
| 2009-12-08 | 2009-12-04 | 2.661 | 7,995,293 | -676,525 | 1.83% | 21,271,770 |
| 2009-12-03 | 2009-12-01 | 2.631 | 8,671,818 | +1,014,802 | 1.98% | 22,815,337 |
| 2009-11-24 | 2009-11-20 | 2.601 | 7,657,016 | -676,524 | 1.75% | 19,919,065 |
| 2009-11-19 | 2009-11-17 | 2.631 | 8,333,540 | +47,359 | 1.91% | 21,925,336 |
| 2009-11-18 | 2009-11-16 | 2.661 | 8,286,181 | -3,383 | 1.90% | 22,045,688 |
| 2009-11-16 | 2009-11-12 | 2.661 | 8,289,564 | +11,839 | 1.90% | 22,054,688 |
| 2009-11-13 | 2009-11-11 | 2.661 | 8,277,725 | -531,095 | 1.89% | 22,023,190 |
| 2009-11-12 | 2009-11-10 | 2.631 | 8,808,820 | +534,478 | 2.01% | 23,175,786 |
| 2009-11-11 | 2009-11-09 | 2.690 | 8,274,342 | -301,067 | 1.89% | 22,258,792 |
| 2009-11-10 | 2009-11-06 | 2.631 | 8,575,409 | +6,766 | 1.96% | 22,561,687 |
| 2009-11-09 | 2009-11-05 | 2.631 | 8,568,643 | -6,766 | 1.96% | 22,543,886 |
| 2009-11-06 | 2009-11-04 | 2.661 | 8,575,409 | +338,247 | 1.96% | 22,815,189 |
| 2009-11-05 | 2009-11-03 | 2.572 | 8,237,162 | -575,041 | 1.88% | 21,184,762 |
| 2009-11-04 | 2009-11-02 | 2.661 | 8,812,203 | +1,048,660 | 2.02% | 23,445,188 |
| 2009-11-03 | 2009-10-30 | 2.661 | 7,763,543 | -338,277 | 1.78% | 20,655,190 |
| 2009-11-02 | 2009-10-29 | 2.454 | 8,101,820 | +11,809 | 1.85% | 19,878,674 |
| 2009-10-30 | 2009-10-28 | 2.542 | 8,090,011 | -750,976 | 1.85% | 20,567,158 |
| 2009-10-28 | 2009-10-23 | 2.601 | 8,840,987 | +10,148 | 2.02% | 22,999,063 |
| 2009-10-27 | 2009-10-22 | 2.542 | 8,830,839 | -854,489 | 2.02% | 22,450,558 |
| 2009-10-23 | 2009-10-21 | 2.661 | 9,685,328 | -4,640,154 | 2.22% | 25,768,169 |
| 2009-10-22 | 2009-10-20 | 2.661 | 14,325,482 | +33,827 | 3.28% | 38,113,469 |
| 2009-10-21 | 2009-10-19 | 2.690 | 14,291,655 | -448,187 | 3.27% | 38,445,954 |
| 2009-10-19 | 2009-10-15 | 2.631 | 14,739,842 | +50,711 | 3.37% | 38,780,157 |
| 2009-10-16 | 2009-10-14 | 2.808 | 14,689,131 | -148,842 | 3.36% | 41,252,135 |
| 2009-10-15 | 2009-10-13 | 2.779 | 14,837,973 | -520,917 | 3.39% | 41,231,502 |
| 2009-10-14 | 2009-10-12 | 2.838 | 15,358,890 | +504,003 | 3.51% | 43,587,081 |
| 2009-10-13 | 2009-10-09 | 2.720 | 14,854,887 | -373,797 | 3.40% | 40,400,236 |
| 2009-10-08 | 2009-10-06 | 2.572 | 15,228,684 | -710,352 | 3.48% | 39,165,922 |
| 2009-10-05 | 2009-09-30 | 2.454 | 15,939,036 | +169,108 | 3.65% | 39,108,114 |
| 2009-10-02 | 2009-09-29 | 2.601 | 15,769,928 | +118,397 | 3.61% | 41,024,104 |
| 2009-09-30 | 2009-09-28 | 2.335 | 15,651,531 | -7,310,856 | 3.58% | 36,551,958 |
| 2009-09-29 | 2009-09-25 | 2.454 | 22,962,387 | +3,383 | 5.25% | 56,340,650 |
| 2009-09-28 | 2009-09-24 | 2.483 | 22,959,004 | -609,208 | 5.25% | 57,011,052 |
| 2009-09-25 | 2009-09-23 | 2.572 | 23,568,212 | +7,074 | 5.39% | 60,613,954 |
| 2009-09-23 | 2009-09-21 | 2.661 | 23,561,138 | +33,828 | 5.39% | 62,685,270 |
| 2009-09-22 | 2009-09-18 | 2.720 | 23,527,310 | +33,827 | 5.38% | 63,986,275 |
| 2009-09-21 | 2009-09-17 | 2.720 | 23,493,483 | +33,828 | 5.37% | 63,894,277 |
| 2009-09-18 | 2009-09-16 | 2.720 | 23,459,655 | -338,247 | 5.37% | 63,802,276 |
| 2009-09-17 | 2009-09-15 | 2.867 | 23,797,902 | +60,890 | 5.44% | 68,239,704 |
| 2009-09-16 | 2009-09-14 | 2.897 | 23,737,012 | -338,308 | 5.43% | 68,766,806 |
| 2009-09-15 | 2009-09-11 | 2.601 | 24,075,320 | +290,919 | 5.51% | 62,629,864 |
| 2009-09-14 | 2009-09-10 | 2.542 | 23,784,401 | -673,173 | 5.44% | 60,466,857 |
| 2009-09-11 | 2009-09-09 | 2.513 | 24,457,574 | -3,383 | 5.59% | 61,455,255 |
| 2009-09-08 | 2009-09-04 | 2.335 | 24,460,957 | -676,524 | 5.59% | 57,125,138 |
| 2009-08-28 | 2009-08-26 | 2.390 | 25,137,481 | +738,037 | 5.75% | 60,073,836 |
| 2009-08-27 | 2009-08-25 | 2.299 | 24,399,444 | +778,463 | 7.30% | 56,095,760 |
| 2009-08-26 | 2009-08-24 | 2.390 | 23,620,981 | -18,181 | 7.07% | 56,449,687 |
| 2009-08-12 | 2009-08-10 | 2.360 | 23,639,162 | +18,211 | 7.07% | 55,778,033 |
| 2009-08-04 | 2009-07-31 | 2.450 | 23,620,951 | +198,342 | 7.07% | 57,878,720 |
| 2009-07-30 | 2009-07-28 | 2.481 | 23,422,609 | +92,559 | 7.01% | 58,101,272 |
| 2009-07-17 | 2009-07-15 | 1.997 | 23,330,050 | +21,042,406 | 6.98% | 46,579,639 |
| 2009-07-16 | 2009-07-14 | 1.966 | 2,287,644 | -51,238 | 0.68% | 4,498,195 |
| 2009-06-30 | 2009-06-26 | 2.178 | 2,338,882 | +33,057 | 0.70% | 5,094,216 |
| 2009-06-25 | 2009-06-23 | 2.178 | 2,305,825 | +82,642 | 0.69% | 5,022,216 |
| 2009-06-23 | 2009-06-19 | 2.148 | 2,223,183 | -661,140 | 0.67% | 4,774,964 |
| 2009-06-17 | 2009-06-15 | 2.118 | 2,884,323 | -694,197 | 0.86% | 6,107,711 |
| 2009-06-15 | 2009-06-11 | 2.420 | 3,578,520 | +33,057 | 1.07% | 8,660,240 |
| 2009-06-11 | 2009-06-09 | 2.420 | 3,545,463 | -528,882 | 1.06% | 8,580,241 |
| 2009-06-10 | 2009-06-08 | 2.511 | 4,074,345 | +82,642 | 1.22% | 10,229,924 |
| 2009-06-09 | 2009-06-05 | 2.329 | 3,991,703 | +1,446,046 | 1.19% | 9,297,913 |
| 2009-06-08 | 2009-06-04 | 2.178 | 2,545,657 | -358,500 | 0.76% | 5,544,583 |
| 2009-06-04 | 2009-06-02 | 2.239 | 2,904,157 | +226,441 | 0.87% | 6,501,122 |
| 2009-06-03 | 2009-06-01 | 2.178 | 2,677,716 | +398,336 | 0.80% | 5,832,215 |
| 2009-05-12 | 2009-05-08 | 1.906 | 2,279,380 | -1,652 | 0.68% | 4,344,040 |
| 2009-05-11 | 2009-05-07 | 1.997 | 2,281,032 | +39,668 | 0.68% | 4,554,197 |
| 2009-05-08 | 2009-05-06 | 1.664 | 2,241,364 | +66,114 | 0.67% | 3,729,165 |
| 2009-05-07 | 2009-05-05 | 1.497 | 2,175,250 | +196,689 | 0.65% | 3,257,249 |
| 2009-04-30 | 2009-04-28 | 1.361 | 1,978,561 | -1,652,820 | 0.59% | 2,693,385 |
| 2009-04-29 | 2009-04-27 | 1.346 | 3,631,381 | +1,652,820 | 1.09% | 4,888,418 |
| 2009-04-28 | 2009-04-24 | 1.543 | 1,978,561 | -991,710 | 0.59% | 3,052,503 |
| 2009-04-27 | 2009-04-23 | 1.497 | 2,970,271 | -968,540 | 0.89% | 4,447,724 |
| 2009-04-24 | 2009-04-22 | 1.543 | 3,938,811 | +1,960,250 | 1.18% | 6,076,757 |
| 2009-04-23 | 2009-04-21 | 1.452 | 1,978,561 | -747,088 | 0.59% | 2,872,944 |
| 2009-04-21 | 2009-04-17 | 1.437 | 2,725,649 | +304,124 | 0.82% | 3,916,517 |
| 2009-04-16 | 2009-04-14 | 1.331 | 2,421,525 | -1,077,658 | 0.72% | 3,223,132 |
| 2009-04-15 | 2009-04-09 | 1.376 | 3,499,183 | -1,653 | 1.05% | 4,816,312 |
| 2009-04-08 | 2009-04-06 | 1.301 | 3,500,836 | +8,264 | 1.05% | 4,553,829 |
| 2009-04-07 | 2009-04-03 | 1.210 | 3,492,572 | -963,581 | 1.04% | 4,226,121 |
| 2009-04-06 | 2009-04-02 | 1.089 | 4,456,153 | +507,425 | 1.33% | 4,852,875 |
| 2009-04-03 | 2009-04-01 | 0.953 | 3,948,728 | +6,611 | 1.18% | 3,762,741 |
| 2009-04-02 | 2009-03-31 | 0.983 | 3,942,117 | +87,601 | 1.18% | 3,875,693 |
| 2009-03-27 | 2009-03-25 | 0.892 | 3,854,516 | +57,850 | 1.15% | 3,439,762 |
| 2009-03-25 | 2009-03-23 | 0.877 | 3,796,666 | +657,834 | 1.14% | 3,330,711 |
| 2009-03-23 | 2009-03-19 | 0.802 | 3,138,832 | -262,803 | 0.94% | 2,516,231 |
| 2009-03-20 | 2009-03-18 | 0.847 | 3,401,635 | -115,700 | 1.02% | 2,881,259 |
| 2009-03-19 | 2009-03-17 | 0.877 | 3,517,335 | +960,306 | 1.05% | 3,085,661 |
| 2009-03-18 | 2009-03-16 | 0.877 | 2,557,029 | -74,378 | 0.76% | 2,243,211 |
| 2009-03-17 | 2009-03-13 | 0.862 | 2,631,407 | -423,130 | 0.79% | 2,268,660 |
| 2009-03-16 | 2009-03-12 | 0.817 | 3,054,537 | -71,072 | 0.91% | 2,494,857 |
| 2009-03-13 | 2009-03-11 | 0.832 | 3,125,609 | -14,876 | 0.94% | 2,600,183 |
| 2009-03-12 | 2009-03-10 | 0.817 | 3,140,485 | -266,109 | 0.94% | 2,565,057 |
| 2009-03-11 | 2009-03-09 | 0.832 | 3,406,594 | +1,421,452 | 1.02% | 2,833,933 |
| 2009-03-10 | 2009-03-06 | 0.908 | 1,985,142 | -85,949 | 0.59% | 1,801,563 |
| 2009-03-09 | 2009-03-05 | 0.953 | 2,071,091 | +24,793 | 0.62% | 1,973,541 |
| 2009-03-05 | 2009-03-03 | 0.953 | 2,046,298 | -6,611 | 0.61% | 1,949,916 |
| 2009-03-04 | 2009-03-02 | 0.983 | 2,052,909 | +26,445 | 0.61% | 2,018,318 |
| 2009-02-06 | 2009-02-04 | 1.150 | 2,026,464 | -29 | 0.61% | 2,329,480 |
| 2009-01-29 | 2009-01-22 | 1.210 | 2,026,493 | -3,500,707 | 0.61% | 2,452,119 |
| 2009-01-23 | 2009-01-21 | 1.286 | 5,527,200 | +3,500,707 | 1.65% | 7,106,089 |
| 2009-01-22 | 2009-01-20 | 1.301 | 2,026,493 | -170,244 | 0.61% | 2,636,028 |
| 2009-01-20 | 2009-01-16 | 1.225 | 2,196,737 | -69,420 | 0.66% | 2,691,346 |
| 2009-01-14 | 2009-01-12 | 1.392 | 2,266,157 | -4,004,095 | 0.68% | 3,153,438 |
| 2009-01-12 | 2009-01-08 | 1.407 | 6,270,252 | +4,222,271 | 1.88% | 8,820,119 |
| 2009-01-09 | 2009-01-07 | 1.513 | 2,047,981 | -5,952,750 | 0.61% | 3,097,651 |
| 2009-01-08 | 2009-01-06 | 1.361 | 8,000,731 | +5,757,744 | 2.39% | 10,891,274 |
| 2008-12-30 | 2008-12-24 | 1.210 | 2,242,987 | +147,104 | 0.67% | 2,714,084 |
| 2008-12-19 | 2008-12-17 | 1.089 | 2,095,883 | +39,638 | 0.63% | 2,282,475 |
| 2008-12-18 | 2008-12-16 | 1.059 | 2,056,245 | -4,459,390 | 0.62% | 2,177,105 |
| 2008-12-16 | 2008-12-12 | 1.089 | 6,515,635 | +69,420 | 1.95% | 7,095,708 |
| 2008-12-08 | 2008-12-04 | 0.953 | 6,446,215 | +1,165,260 | 1.93% | 6,142,595 |
| 2008-12-05 | 2008-12-03 | 0.953 | 5,280,955 | +3,305 | 1.58% | 5,032,219 |
| 2008-12-04 | 2008-12-02 | 0.923 | 5,277,650 | -52,891 | 1.58% | 4,869,417 |
| 2008-11-27 | 2008-11-25 | 0.908 | 5,330,541 | +66,114 | 1.59% | 4,837,590 |
| 2008-11-26 | 2008-11-24 | 0.908 | 5,264,427 | -44,627 | 1.57% | 4,777,590 |
| 2008-11-25 | 2008-11-21 | 0.983 | 5,309,054 | +54,544 | 1.59% | 5,219,598 |
| 2008-11-24 | 2008-11-20 | 0.938 | 5,254,510 | -51,238 | 1.57% | 4,927,543 |
| 2008-11-20 | 2008-11-18 | 0.938 | 5,305,748 | -33,057 | 1.59% | 4,975,593 |
| 2008-11-19 | 2008-11-17 | 1.059 | 5,338,805 | -33,057 | 1.60% | 5,652,605 |
| 2008-11-14 | 2008-11-12 | 1.271 | 5,371,862 | +596,679 | 1.61% | 6,825,126 |
| 2008-11-12 | 2008-11-10 | 1.361 | 4,775,183 | +1,961,933 | 1.43% | 6,500,385 |
| 2008-11-10 | 2008-11-06 | 1.134 | 2,813,250 | -2,194,985 | 0.84% | 3,191,362 |
| 2008-10-31 | 2008-10-29 | 1.013 | 5,008,235 | -33,057 | 1.50% | 5,075,350 |
| 2008-10-30 | 2008-10-28 | 1.029 | 5,041,292 | -28,099 | 1.51% | 5,185,102 |
| 2008-10-16 | 2008-10-14 | 1.724 | 5,069,391 | +292,555 | 1.52% | 8,741,122 |
| 2008-09-30 | 2008-09-26 | 2.118 | 4,776,836 | +1,008,238 | 1.43% | 10,115,210 |
| 2008-09-25 | 2008-09-23 | 2.148 | 3,768,598 | +59,503 | 1.13% | 8,094,214 |
| 2008-09-24 | 2008-09-22 | 2.269 | 3,709,095 | +231,399 | 1.11% | 8,415,225 |
| 2008-09-23 | 2008-09-19 | 2.118 | 3,477,696 | -9,055,966 | 1.04% | 7,364,210 |
| 2008-09-02 | 2008-08-29 | 3.237 | 12,533,662 | -17,900,367 | 3.75% | 40,569,371 |
| 2008-08-25 | 2008-08-20 | 3.667 | 30,434,029 | +1,058,575 | 9.10% | 111,598,072 |
| 2008-08-05 | 2008-08-01 | 4.294 | 29,375,454 | +25,533,732 | 9.10% | 126,129,459 |
| 2008-07-23 | 2008-07-21 | 4.012 | 3,841,722 | +51,052 | 1.19% | 15,411,584 |
| 2008-07-22 | 2008-07-18 | 4.262 | 3,790,670 | +106,889 | 1.17% | 16,157,206 |
| 2008-07-03 | 2008-06-30 | 4.764 | 3,683,781 | +55,837 | 1.14% | 17,548,854 |
| 2008-06-10 | 2008-06-05 | 5.422 | 3,627,944 | +63,815 | 1.12% | 19,670,620 |
| 2008-06-06 | 2008-06-04 | 5.359 | 3,564,129 | +159,536 | 1.10% | 19,101,211 |
| 2008-06-05 | 2008-06-03 | 5.359 | 3,404,593 | +28,716 | 1.06% | 18,246,211 |
| 2008-06-03 | 2008-05-30 | 5.485 | 3,375,877 | +191,443 | 1.05% | 18,515,525 |
| 2008-05-05 | 2008-04-30 | 5.610 | 3,184,434 | +31,907 | 0.99% | 17,864,738 |
| 2008-04-30 | 2008-04-28 | 5.610 | 3,152,527 | +14,359 | 0.98% | 17,685,740 |
| 2008-04-03 | 2008-04-01 | 5.798 | 3,138,168 | -14,852,799 | 0.97% | 18,195,303 |
| 2008-03-26 | 2008-03-20 | 5.359 | 17,990,967 | -912,989 | 5.46% | 96,418,861 |
| 2008-03-25 | 2008-03-19 | 5.391 | 18,903,956 | +568,363 | 5.73% | 101,904,303 |
| 2008-03-18 | 2008-03-14 | 5.391 | 18,335,593 | -1,595 | 5.56% | 98,840,466 |
| 2008-03-17 | 2008-03-13 | 5.485 | 18,337,188 | -3,191 | 5.56% | 100,573,176 |
| 2008-03-12 | 2008-03-10 | 5.610 | 18,340,379 | +839,159 | 5.56% | 102,889,893 |
| 2008-03-07 | 2008-03-05 | 5.767 | 17,501,220 | -210,587 | 5.31% | 100,924,714 |
| 2008-03-06 | 2008-03-04 | 5.767 | 17,711,807 | -156,345 | 5.37% | 102,139,111 |
| 2008-03-05 | 2008-03-03 | 5.923 | 17,868,152 | -1,596 | 5.42% | 105,840,729 |
| 2008-03-04 | 2008-02-29 | 6.205 | 17,869,748 | +796,085 | 5.42% | 110,890,667 |
| 2008-03-03 | 2008-02-28 | 5.641 | 17,073,663 | -7,977 | 5.18% | 96,318,695 |
| 2008-02-29 | 2008-02-27 | 5.704 | 17,081,640 | +901,378 | 5.18% | 97,434,404 |
| 2008-02-28 | 2008-02-26 | 5.547 | 16,180,262 | -655,693 | 4.91% | 89,757,386 |
| 2008-02-27 | 2008-02-25 | 5.328 | 16,835,955 | -1,914,431 | 5.11% | 89,701,159 |
| 2008-02-26 | 2008-02-22 | 5.328 | 18,750,386 | -54,243 | 5.69% | 99,901,156 |
| 2008-02-25 | 2008-02-21 | 5.391 | 18,804,629 | -159,536 | 5.70% | 101,368,868 |
| 2008-02-22 | 2008-02-20 | 5.265 | 18,964,165 | -12,762 | 5.75% | 99,851,452 |
| 2008-02-21 | 2008-02-19 | 5.359 | 18,976,927 | -374,910 | 5.75% | 101,702,909 |
| 2008-02-20 | 2008-02-18 | 5.485 | 19,351,837 | +504,134 | 5.87% | 106,138,177 |
| 2008-02-19 | 2008-02-15 | 5.171 | 18,847,703 | +111,675 | 5.72% | 97,466,137 |
| 2008-02-18 | 2008-02-14 | 5.046 | 18,736,028 | +18,736,028 | 5.68% | 94,539,822 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy