History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-10-13 | 2025-10-09 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-10-10 | 2025-10-08 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-10-08 | 2025-10-03 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-10-06 | 2025-10-02 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-10-03 | 2025-09-30 | 0.255 | 20,184 | +0 | 0.00% | 5,147 |
| 2025-10-02 | 2025-09-29 | 0.260 | 20,184 | +0 | 0.00% | 5,248 |
| 2025-09-30 | 2025-09-26 | 0.260 | 20,184 | +0 | 0.00% | 5,248 |
| 2025-09-29 | 2025-09-25 | 0.260 | 20,184 | +0 | 0.00% | 5,248 |
| 2025-09-26 | 2025-09-24 | 0.260 | 20,184 | +0 | 0.00% | 5,248 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-24 | 2025-09-22 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-23 | 2025-09-19 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-09-22 | 2025-09-18 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-19 | 2025-09-17 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-18 | 2025-09-16 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-09-17 | 2025-09-15 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-09-16 | 2025-09-12 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-09-15 | 2025-09-11 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-09-12 | 2025-09-10 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-11 | 2025-09-09 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-10 | 2025-09-08 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-09 | 2025-09-05 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-08 | 2025-09-04 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-05 | 2025-09-03 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-04 | 2025-09-02 | 0.260 | 20,184 | +0 | 0.00% | 5,248 |
| 2025-09-03 | 2025-09-01 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-02 | 2025-08-29 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-09-01 | 2025-08-28 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-08-29 | 2025-08-27 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-08-28 | 2025-08-26 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-08-27 | 2025-08-25 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-08-26 | 2025-08-22 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-08-25 | 2025-08-21 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-08-22 | 2025-08-20 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-08-21 | 2025-08-19 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-08-20 | 2025-08-18 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-08-19 | 2025-08-15 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-08-18 | 2025-08-14 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-08-15 | 2025-08-13 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-08-14 | 2025-08-12 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-08-13 | 2025-08-11 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-08-12 | 2025-08-08 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-08-11 | 2025-08-07 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-08-08 | 2025-08-06 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-08-07 | 2025-08-05 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-08-06 | 2025-08-04 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-08-05 | 2025-08-01 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-08-04 | 2025-07-31 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-08-01 | 2025-07-30 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-07-31 | 2025-07-29 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-07-30 | 2025-07-28 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-07-29 | 2025-07-25 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-07-28 | 2025-07-24 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-07-25 | 2025-07-23 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-07-24 | 2025-07-22 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-07-23 | 2025-07-21 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-07-22 | 2025-07-18 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-07-21 | 2025-07-17 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-07-18 | 2025-07-16 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-07-17 | 2025-07-15 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-07-16 | 2025-07-14 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-07-15 | 2025-07-11 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-07-14 | 2025-07-10 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-07-11 | 2025-07-09 | 0.260 | 20,184 | +0 | 0.00% | 5,248 |
| 2025-07-10 | 2025-07-08 | 0.260 | 20,184 | +0 | 0.00% | 5,248 |
| 2025-07-09 | 2025-07-07 | 0.255 | 20,184 | +0 | 0.00% | 5,147 |
| 2025-07-08 | 2025-07-04 | 0.255 | 20,184 | +0 | 0.00% | 5,147 |
| 2025-07-07 | 2025-07-03 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-07-04 | 2025-07-02 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-07-03 | 2025-06-30 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-07-02 | 2025-06-27 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-06-30 | 2025-06-26 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-06-27 | 2025-06-25 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-06-26 | 2025-06-24 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-06-25 | 2025-06-23 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-06-24 | 2025-06-20 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-06-23 | 2025-06-19 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-06-20 | 2025-06-18 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-06-19 | 2025-06-17 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-06-18 | 2025-06-16 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-06-17 | 2025-06-13 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-06-16 | 2025-06-12 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-06-13 | 2025-06-11 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-06-12 | 2025-06-10 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-06-11 | 2025-06-09 | 0.340 | 20,184 | +0 | 0.00% | 6,863 |
| 2025-06-10 | 2025-06-06 | 0.355 | 20,184 | +0 | 0.00% | 7,165 |
| 2025-06-09 | 2025-06-05 | 0.355 | 20,184 | +0 | 0.00% | 7,165 |
| 2025-06-06 | 2025-06-04 | 0.360 | 20,184 | +0 | 0.00% | 7,266 |
| 2025-06-05 | 2025-06-03 | 0.345 | 20,184 | +0 | 0.00% | 6,963 |
| 2025-06-04 | 2025-06-02 | 0.345 | 20,184 | +0 | 0.00% | 6,963 |
| 2025-06-03 | 2025-05-30 | 0.330 | 20,184 | +0 | 0.00% | 6,661 |
| 2025-06-02 | 2025-05-29 | 0.360 | 20,184 | +0 | 0.00% | 7,266 |
| 2025-05-30 | 2025-05-28 | 0.340 | 20,184 | +0 | 0.00% | 6,863 |
| 2025-05-29 | 2025-05-27 | 0.320 | 20,184 | +0 | 0.00% | 6,459 |
| 2025-05-28 | 2025-05-26 | 0.325 | 20,184 | +0 | 0.00% | 6,560 |
| 2025-05-27 | 2025-05-23 | 0.325 | 20,184 | +0 | 0.00% | 6,560 |
| 2025-05-26 | 2025-05-22 | 0.305 | 20,184 | +0 | 0.00% | 6,156 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2025-05-22 | 2025-05-20 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2025-05-21 | 2025-05-19 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2025-05-19 | 2025-05-15 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2025-05-16 | 2025-05-14 | 0.305 | 20,184 | +0 | 0.00% | 6,156 |
| 2025-05-15 | 2025-05-13 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-05-14 | 2025-05-12 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-05-13 | 2025-05-09 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-05-12 | 2025-05-08 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-05-09 | 2025-05-07 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-05-08 | 2025-05-06 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-05-07 | 2025-05-02 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-05-06 | 2025-04-30 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-05-02 | 2025-04-29 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-04-30 | 2025-04-28 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-04-29 | 2025-04-25 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-04-28 | 2025-04-24 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-04-25 | 2025-04-23 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-04-24 | 2025-04-22 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-04-23 | 2025-04-17 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-04-22 | 2025-04-16 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-04-17 | 2025-04-15 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-04-16 | 2025-04-14 | 0.265 | 20,184 | +0 | 0.00% | 5,349 |
| 2025-04-15 | 2025-04-11 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-04-14 | 2025-04-10 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-04-11 | 2025-04-09 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-04-10 | 2025-04-08 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-04-09 | 2025-04-07 | 0.270 | 20,184 | +0 | 0.00% | 5,450 |
| 2025-04-08 | 2025-04-03 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2025-04-03 | 2025-04-01 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2025-04-02 | 2025-03-31 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2025-04-01 | 2025-03-28 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2025-03-31 | 2025-03-27 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2025-03-28 | 2025-03-26 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-26 | 2025-03-24 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-03-25 | 2025-03-21 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-03-24 | 2025-03-20 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2025-03-21 | 2025-03-19 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-20 | 2025-03-18 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-03-19 | 2025-03-17 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-18 | 2025-03-14 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-17 | 2025-03-13 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-03-14 | 2025-03-12 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-13 | 2025-03-11 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-12 | 2025-03-10 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-11 | 2025-03-07 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2025-03-10 | 2025-03-06 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-07 | 2025-03-05 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-06 | 2025-03-04 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-03-05 | 2025-03-03 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-03-04 | 2025-02-28 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-03-03 | 2025-02-27 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-02-28 | 2025-02-26 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-02-27 | 2025-02-25 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-02-26 | 2025-02-24 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-02-25 | 2025-02-21 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-02-24 | 2025-02-20 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2025-02-21 | 2025-02-19 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-02-20 | 2025-02-18 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-02-19 | 2025-02-17 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-02-18 | 2025-02-14 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-02-17 | 2025-02-13 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-02-14 | 2025-02-12 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-02-13 | 2025-02-11 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-02-12 | 2025-02-10 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-02-11 | 2025-02-07 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-02-10 | 2025-02-06 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2025-02-07 | 2025-02-05 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-02-06 | 2025-02-04 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-02-05 | 2025-02-03 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-02-04 | 2025-01-28 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-02-03 | 2025-01-24 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-01-27 | 2025-01-23 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-01-24 | 2025-01-22 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2025-01-23 | 2025-01-21 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-01-22 | 2025-01-20 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-01-21 | 2025-01-17 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-01-20 | 2025-01-16 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-01-17 | 2025-01-15 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-01-16 | 2025-01-14 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-01-15 | 2025-01-13 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2025-01-14 | 2025-01-10 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2025-01-13 | 2025-01-09 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2025-01-10 | 2025-01-08 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2025-01-09 | 2025-01-07 | 0.305 | 20,184 | +0 | 0.00% | 6,156 |
| 2025-01-08 | 2025-01-06 | 0.305 | 20,184 | +0 | 0.00% | 6,156 |
| 2025-01-07 | 2025-01-03 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2025-01-06 | 2025-01-02 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2025-01-03 | 2024-12-31 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2025-01-02 | 2024-12-27 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2024-12-30 | 2024-12-24 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2024-12-27 | 2024-12-20 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2024-12-20 | 2024-12-18 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2024-12-19 | 2024-12-17 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2024-12-18 | 2024-12-16 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2024-12-17 | 2024-12-13 | 0.305 | 20,184 | +0 | 0.00% | 6,156 |
| 2024-12-16 | 2024-12-12 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2024-12-13 | 2024-12-11 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2024-12-12 | 2024-12-10 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2024-12-11 | 2024-12-09 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2024-12-10 | 2024-12-06 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2024-12-09 | 2024-12-05 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2024-12-06 | 2024-12-04 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2024-12-05 | 2024-12-03 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2024-12-04 | 2024-12-02 | 0.305 | 20,184 | +0 | 0.00% | 6,156 |
| 2024-12-03 | 2024-11-29 | 0.305 | 20,184 | +0 | 0.00% | 6,156 |
| 2024-12-02 | 2024-11-28 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2024-11-29 | 2024-11-27 | 0.305 | 20,184 | +0 | 0.00% | 6,156 |
| 2024-11-28 | 2024-11-26 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2024-11-27 | 2024-11-25 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2024-11-26 | 2024-11-22 | 0.305 | 20,184 | +0 | 0.00% | 6,156 |
| 2024-11-25 | 2024-11-21 | 0.315 | 20,184 | +0 | 0.00% | 6,358 |
| 2024-11-22 | 2024-11-20 | 0.320 | 20,184 | +0 | 0.00% | 6,459 |
| 2024-11-21 | 2024-11-19 | 0.320 | 20,184 | +0 | 0.00% | 6,459 |
| 2024-11-20 | 2024-11-18 | 0.320 | 20,184 | +0 | 0.00% | 6,459 |
| 2024-11-19 | 2024-11-15 | 0.320 | 20,184 | +0 | 0.00% | 6,459 |
| 2024-11-18 | 2024-11-14 | 0.325 | 20,184 | +0 | 0.00% | 6,560 |
| 2024-11-15 | 2024-11-13 | 0.320 | 20,184 | +0 | 0.00% | 6,459 |
| 2024-11-14 | 2024-11-12 | 0.325 | 20,184 | +0 | 0.00% | 6,560 |
| 2024-11-13 | 2024-11-11 | 0.340 | 20,184 | +0 | 0.00% | 6,863 |
| 2024-11-12 | 2024-11-08 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-11-11 | 2024-11-07 | 0.345 | 20,184 | +0 | 0.00% | 6,963 |
| 2024-11-08 | 2024-11-06 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-11-07 | 2024-11-05 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-11-06 | 2024-11-04 | 0.335 | 20,184 | +0 | 0.00% | 6,762 |
| 2024-11-05 | 2024-11-01 | 0.345 | 20,184 | +0 | 0.00% | 6,963 |
| 2024-11-04 | 2024-10-31 | 0.345 | 20,184 | +0 | 0.00% | 6,963 |
| 2024-11-01 | 2024-10-30 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-10-31 | 2024-10-29 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-10-30 | 2024-10-28 | 0.345 | 20,184 | +0 | 0.00% | 6,963 |
| 2024-10-29 | 2024-10-25 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-10-28 | 2024-10-24 | 0.340 | 20,184 | +0 | 0.00% | 6,863 |
| 2024-10-25 | 2024-10-23 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-10-24 | 2024-10-22 | 0.340 | 20,184 | +0 | 0.00% | 6,863 |
| 2024-10-23 | 2024-10-21 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-10-22 | 2024-10-18 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-10-21 | 2024-10-17 | 0.335 | 20,184 | +0 | 0.00% | 6,762 |
| 2024-10-18 | 2024-10-16 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-10-17 | 2024-10-15 | 0.330 | 20,184 | +0 | 0.00% | 6,661 |
| 2024-10-16 | 2024-10-14 | 0.355 | 20,184 | +0 | 0.00% | 7,165 |
| 2024-10-15 | 2024-10-10 | 0.355 | 20,184 | +0 | 0.00% | 7,165 |
| 2024-10-14 | 2024-10-09 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-10-10 | 2024-10-08 | 0.365 | 20,184 | +0 | 0.00% | 7,367 |
| 2024-10-09 | 2024-10-07 | 0.395 | 20,184 | +0 | 0.00% | 7,973 |
| 2024-10-08 | 2024-10-04 | 0.365 | 20,184 | +0 | 0.00% | 7,367 |
| 2024-10-07 | 2024-10-03 | 0.350 | 20,184 | +0 | 0.00% | 7,064 |
| 2024-10-04 | 2024-10-02 | 0.360 | 20,184 | +0 | 0.00% | 7,266 |
| 2024-10-03 | 2024-09-30 | 0.335 | 20,184 | +0 | 0.00% | 6,762 |
| 2024-10-02 | 2024-09-27 | 0.305 | 20,184 | +0 | 0.00% | 6,156 |
| 2024-09-30 | 2024-09-26 | 0.300 | 20,184 | +0 | 0.00% | 6,055 |
| 2024-09-27 | 2024-09-25 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2024-09-26 | 2024-09-24 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2024-09-25 | 2024-09-23 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2024-09-24 | 2024-09-20 | 0.290 | 20,184 | +0 | 0.00% | 5,853 |
| 2024-09-23 | 2024-09-19 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2024-09-20 | 2024-09-17 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2024-09-19 | 2024-09-16 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2024-09-17 | 2024-09-13 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2024-09-16 | 2024-09-12 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2024-09-13 | 2024-09-11 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2024-09-12 | 2024-09-10 | 0.275 | 20,184 | +0 | 0.00% | 5,551 |
| 2024-09-11 | 2024-09-09 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2024-09-10 | 2024-09-05 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2024-09-09 | 2024-09-04 | 0.280 | 20,184 | +0 | 0.00% | 5,652 |
| 2024-09-05 | 2024-09-03 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2024-09-04 | 2024-09-02 | 0.285 | 20,184 | +0 | 0.00% | 5,752 |
| 2024-09-03 | 2024-08-30 | 0.310 | 20,184 | +0 | 0.00% | 6,257 |
| 2024-09-02 | 2024-08-29 | 0.295 | 20,184 | +0 | 0.00% | 5,954 |
| 2024-08-30 | 2024-08-28 | 0.295 | 20,184 | +20,179 | 0.00% | 5,954 |
| 2021-06-07 | 2021-06-03 | 1.347 | 5 | +1 | 0.00% | 7 |
| 2020-05-28 | 2020-05-26 | 1.199 | 4 | -25,516 | 0.00% | 5 |
| 2019-12-10 | 2019-12-06 | 1.941 | 25,520 | +479 | 0.00% | 49,538 |
| 2019-08-13 | 2019-08-09 | 1.829 | 25,041 | +926 | 0.00% | 45,801 |
| 2018-12-11 | 2018-12-07 | 1.902 | 24,115 | +456 | 0.00% | 45,875 |
| 2018-08-14 | 2018-08-10 | 2.219 | 23,659 | +808 | 0.00% | 52,501 |
| 2017-12-12 | 2017-12-08 | 2.346 | 22,851 | +341 | 0.00% | 53,609 |
| 2017-08-29 | 2017-08-25 | 2.691 | 22,510 | +655 | 0.00% | 60,572 |
| 2016-12-06 | 2016-12-02 | 2.657 | 21,855 | +284 | 0.00% | 58,065 |
| 2016-09-28 | 2016-09-26 | 2.685 | 21,571 | -14,378 | 0.00% | 57,911 |
| 2016-08-19 | 2016-08-17 | 2.648 | 35,949 | +1,016 | 0.00% | 95,201 |
| 2016-05-31 | 2016-05-27 | 2.791 | 34,933 | -3,493 | 0.00% | 97,511 |
| 2016-05-05 | 2016-05-03 | 2.935 | 38,426 | +3,493 | 0.00% | 112,761 |
| 2016-04-19 | 2016-04-15 | 2.648 | 34,933 | +13,972 | 0.00% | 92,510 |
| 2015-12-08 | 2015-12-04 | 2.145 | 20,961 | +397 | 0.00% | 44,958 |
| 2015-08-21 | 2015-08-19 | 2.501 | 20,564 | +766 | 0.00% | 51,424 |
| 2014-12-09 | 2014-12-05 | 3.260 | 19,798 | +469 | 0.00% | 64,540 |
| 2014-08-22 | 2014-08-20 | 4.233 | 19,329 | +545 | 0.00% | 81,821 |
| 2014-01-14 | 2014-01-10 | 6.613 | 18,784 | +18,781 | 0.00% | 124,221 |
| 2011-05-06 | 2011-05-04 | 3.174 | 3 | -2,615 | 0.00% | 10 |
| 2011-05-05 | 2011-05-03 | 3.193 | 2,618 | +2,615 | 0.00% | 8,360 |
| 2011-02-15 | 2011-02-11 | 5.141 | 3 | +1 | 0.00% | 15 |
| 2010-07-13 | 2010-07-09 | 4.195 | 2 | +2 | 0.00% | 8 |
| 2010-04-23 | 2010-04-21 | 3.764 | 0 | -3,481 | ||
| 2010-01-15 | 2010-01-13 | 3.046 | 3,481 | +3,481 | 0.00% | 10,601 |
| 2009-12-14 | 2009-12-10 | 2.690 | 0 | -10,148 | ||
| 2009-10-29 | 2009-10-27 | 2.513 | 10,148 | +5,074 | 0.00% | 25,499 |
| 2009-10-23 | 2009-10-21 | 2.661 | 5,074 | +3,383 | 0.00% | 13,500 |
| 2009-10-15 | 2009-10-13 | 2.779 | 1,691 | -5,075 | 0.00% | 4,699 |
| 2009-09-08 | 2009-09-04 | 2.335 | 6,766 | +6,766 | 0.00% | 15,801 |
| 2009-08-13 | 2009-08-11 | 2.299 | 0 | -4,959 | ||
| 2009-05-11 | 2009-05-07 | 1.997 | 4,959 | +3,306 | 0.00% | 9,901 |
| 2009-04-21 | 2009-04-17 | 1.437 | 1,653 | -6,611 | 0.00% | 2,375 |
| 2009-04-15 | 2009-04-09 | 1.376 | 8,264 | -9,917 | 0.00% | 11,375 |
| 2009-04-14 | 2009-04-08 | 1.240 | 18,181 | -8,265 | 0.01% | 22,550 |
| 2009-04-08 | 2009-04-06 | 1.301 | 26,446 | -29,751 | 0.01% | 34,401 |
| 2009-04-07 | 2009-04-03 | 1.210 | 56,197 | -6,611 | 0.02% | 68,000 |
| 2009-04-06 | 2009-04-02 | 1.089 | 62,808 | -9,917 | 0.02% | 68,400 |
| 2009-03-12 | 2009-03-10 | 0.817 | 72,725 | +9,917 | 0.02% | 59,400 |
| 2009-02-20 | 2009-02-18 | 1.089 | 62,808 | +3,305 | 0.02% | 68,400 |
| 2009-02-10 | 2009-02-06 | 1.059 | 59,503 | +6,612 | 0.02% | 63,000 |
| 2009-01-09 | 2009-01-07 | 1.513 | 52,891 | -3,306 | 0.02% | 80,000 |
| 2008-12-23 | 2008-12-19 | 1.225 | 56,197 | -11,570 | 0.02% | 68,850 |
| 2008-11-25 | 2008-11-21 | 0.983 | 67,767 | +9,917 | 0.02% | 66,625 |
| 2008-11-24 | 2008-11-20 | 0.938 | 57,850 | +6,612 | 0.02% | 54,250 |
| 2008-11-07 | 2008-11-05 | 1.180 | 51,238 | -6,612 | 0.02% | 60,450 |
| 2008-10-30 | 2008-10-28 | 1.029 | 57,850 | +9,917 | 0.02% | 59,500 |
| 2008-10-14 | 2008-10-10 | 1.634 | 47,933 | +8,265 | 0.01% | 78,301 |
| 2008-09-17 | 2008-09-12 | 2.511 | 39,668 | +4,958 | 0.01% | 99,599 |
| 2008-09-16 | 2008-09-11 | 2.541 | 34,710 | +1,653 | 0.01% | 88,200 |
| 2008-09-12 | 2008-09-10 | 2.692 | 33,057 | +3,306 | 0.01% | 89,000 |
| 2008-09-08 | 2008-09-04 | 3.055 | 29,751 | +6,611 | 0.01% | 90,899 |
| 2008-08-26 | 2008-08-21 | 3.604 | 23,140 | -18,181 | 0.01% | 83,401 |
| 2008-08-25 | 2008-08-20 | 3.667 | 41,321 | +1,437 | 0.01% | 151,519 |
| 2008-08-15 | 2008-08-13 | 3.761 | 39,884 | +3,191 | 0.01% | 150,000 |
| 2008-07-10 | 2008-07-08 | 4.544 | 36,693 | +3,190 | 0.01% | 166,749 |
| 2008-06-26 | 2008-06-24 | 4.670 | 33,503 | +4,787 | 0.01% | 156,452 |
| 2008-06-02 | 2008-05-29 | 5.297 | 28,716 | +3,190 | 0.01% | 152,097 |
| 2008-05-28 | 2008-05-26 | 5.359 | 25,526 | -2,039 | 0.01% | 136,801 |
| 2008-04-02 | 2008-03-31 | 5.735 | 27,565 | -3,190 | 0.01% | 158,096 |
| 2008-03-13 | 2008-03-11 | 5.641 | 30,755 | +3,190 | 0.01% | 173,500 |
| 2008-03-11 | 2008-03-07 | 5.735 | 27,565 | +1,596 | 0.01% | 158,096 |
| 2008-03-10 | 2008-03-06 | 5.892 | 25,969 | -3,191 | 0.01% | 153,012 |
| 2008-03-07 | 2008-03-05 | 5.767 | 29,160 | +3,191 | 0.01% | 168,158 |
| 2008-03-04 | 2008-02-29 | 6.205 | 25,969 | -1,596 | 0.01% | 161,151 |
| 2008-03-03 | 2008-02-28 | 5.641 | 27,565 | -4,786 | 0.01% | 155,504 |
| 2008-02-29 | 2008-02-27 | 5.704 | 32,351 | -3,190 | 0.01% | 184,531 |
| 2008-02-28 | 2008-02-26 | 5.547 | 35,541 | +6,381 | 0.01% | 197,158 |
| 2008-02-20 | 2008-02-18 | 5.485 | 29,160 | +5,230 | 0.01% | 159,933 |
| 2008-01-23 | 2008-01-21 | 5.328 | 23,930 | -4,786 | 0.01% | 127,498 |
| 2008-01-08 | 2008-01-04 | 5.768 | 28,716 | +631 | 0.01% | 165,638 |
| 2008-01-04 | 2008-01-02 | 5.736 | 28,085 | -14,043 | 0.01% | 161,098 |
| 2008-01-03 | 2007-12-31 | 5.736 | 42,128 | -4,681 | 0.01% | 241,650 |
| 2008-01-02 | 2007-12-27 | 5.608 | 46,809 | -4,681 | 0.01% | 262,501 |
| 2007-12-21 | 2007-12-19 | 5.255 | 51,490 | +7,802 | 0.02% | 270,601 |
| 2007-12-13 | 2007-12-11 | 5.512 | 43,688 | -6,242 | 0.01% | 240,798 |
| 2007-12-11 | 2007-12-07 | 5.384 | 49,930 | +12,483 | 0.02% | 268,803 |
| 2007-12-10 | 2007-12-06 | 5.480 | 37,447 | +1,560 | 0.01% | 205,199 |
| 2007-12-07 | 2007-12-05 | 5.544 | 35,887 | +3,121 | 0.01% | 198,951 |
| 2007-12-06 | 2007-12-04 | 5.448 | 32,766 | -4,681 | 0.01% | 178,499 |
| 2007-12-05 | 2007-12-03 | 5.480 | 37,447 | -3,121 | 0.01% | 205,199 |
| 2007-12-03 | 2007-11-29 | 5.191 | 40,568 | +6,241 | 0.01% | 210,601 |
| 2007-11-30 | 2007-11-28 | 5.480 | 34,327 | -4,680 | 0.01% | 188,103 |
| 2007-11-29 | 2007-11-27 | 5.416 | 39,007 | +1,560 | 0.01% | 211,248 |
| 2007-11-26 | 2007-11-22 | 5.287 | 37,447 | +6,241 | 0.01% | 197,999 |
| 2007-11-22 | 2007-11-20 | 5.448 | 31,206 | +4,681 | 0.01% | 170,000 |
| 2007-10-31 | 2007-10-29 | 5.736 | 26,525 | -3,121 | 0.01% | 152,150 |
| 2007-10-25 | 2007-10-23 | 5.544 | 29,646 | -3,120 | 0.01% | 164,352 |
| 2007-10-24 | 2007-10-22 | 5.255 | 32,766 | +4,681 | 0.01% | 172,199 |
| 2007-10-22 | 2007-10-17 | 5.512 | 28,085 | +3,120 | 0.01% | 154,798 |
| 2007-10-15 | 2007-10-11 | 5.672 | 24,965 | +3,121 | 0.01% | 141,601 |
| 2007-09-14 | 2007-09-12 | 6.744 | 21,844 | +878 | 0.01% | 147,321 |
| 2007-09-12 | 2007-09-10 | 6.778 | 20,966 | -10,484 | 0.01% | 142,100 |
| 2007-08-27 | 2007-08-23 | 6.243 | 31,450 | -2,996 | 0.01% | 196,356 |
| 2007-08-24 | 2007-08-22 | 6.143 | 34,446 | -2,995 | 0.01% | 211,611 |
| 2007-08-22 | 2007-08-20 | 6.010 | 37,441 | -5,990 | 0.01% | 225,010 |
| 2007-08-21 | 2007-08-17 | 5.910 | 43,431 | +7,488 | 0.01% | 256,658 |
| 2007-08-09 | 2007-08-07 | 6.344 | 35,943 | -2,995 | 0.01% | 228,008 |
| 2007-08-08 | 2007-08-06 | 6.143 | 38,938 | +4,492 | 0.01% | 239,207 |
| 2007-08-06 | 2007-08-02 | 6.577 | 34,446 | +4,493 | 0.01% | 226,562 |
| 2007-08-03 | 2007-08-01 | 6.677 | 29,953 | -8,985 | 0.01% | 200,010 |
| 2007-07-19 | 2007-07-17 | 6.778 | 38,938 | -2,995 | 0.01% | 263,908 |
| 2007-07-11 | 2007-07-09 | 6.978 | 41,933 | -5,991 | 0.02% | 292,607 |
| 2007-07-09 | 2007-07-05 | 6.444 | 47,924 | -4,492 | 0.02% | 308,811 |
| 2007-07-06 | 2007-07-04 | 6.110 | 52,416 | -4,493 | 0.02% | 320,256 |
| 2007-07-05 | 2007-07-03 | 6.010 | 56,909 | -4,493 | 0.02% | 342,008 |
| 2007-07-04 | 2007-06-29 | 5.743 | 61,402 | +4,493 | 0.02% | 352,609 |
| 2007-06-26 | 2007-06-22 | 6.010 | 56,909 | 0.02% | 342,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy