History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-10-13 | 2025-10-09 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-10-10 | 2025-10-08 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-10-09 | 2025-10-06 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-10-08 | 2025-10-03 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-10-06 | 2025-10-02 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-10-03 | 2025-09-30 | 0.255 | 24,500 | +0 | 0.00% | 6,248 |
| 2025-10-02 | 2025-09-29 | 0.260 | 24,500 | +0 | 0.00% | 6,370 |
| 2025-09-30 | 2025-09-26 | 0.260 | 24,500 | +0 | 0.00% | 6,370 |
| 2025-09-29 | 2025-09-25 | 0.260 | 24,500 | +0 | 0.00% | 6,370 |
| 2025-09-26 | 2025-09-24 | 0.260 | 24,500 | +0 | 0.00% | 6,370 |
| 2025-09-25 | 2025-09-23 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-24 | 2025-09-22 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-23 | 2025-09-19 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-09-22 | 2025-09-18 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-19 | 2025-09-17 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-18 | 2025-09-16 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-09-17 | 2025-09-15 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-09-16 | 2025-09-12 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-09-15 | 2025-09-11 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-09-12 | 2025-09-10 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-11 | 2025-09-09 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-10 | 2025-09-08 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-09 | 2025-09-05 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-08 | 2025-09-04 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-05 | 2025-09-03 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-04 | 2025-09-02 | 0.260 | 24,500 | +0 | 0.00% | 6,370 |
| 2025-09-03 | 2025-09-01 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-02 | 2025-08-29 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-09-01 | 2025-08-28 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-08-29 | 2025-08-27 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-08-28 | 2025-08-26 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-08-27 | 2025-08-25 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-08-26 | 2025-08-22 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-08-25 | 2025-08-21 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-08-22 | 2025-08-20 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-08-21 | 2025-08-19 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-08-20 | 2025-08-18 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-08-19 | 2025-08-15 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-08-18 | 2025-08-14 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-08-15 | 2025-08-13 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-08-14 | 2025-08-12 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-08-13 | 2025-08-11 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-08-12 | 2025-08-08 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-08-11 | 2025-08-07 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-08-08 | 2025-08-06 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-08-07 | 2025-08-05 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-08-06 | 2025-08-04 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-08-05 | 2025-08-01 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-08-04 | 2025-07-31 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-08-01 | 2025-07-30 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-07-31 | 2025-07-29 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-07-30 | 2025-07-28 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-07-29 | 2025-07-25 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-07-28 | 2025-07-24 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-07-25 | 2025-07-23 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-07-24 | 2025-07-22 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-07-23 | 2025-07-21 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-07-22 | 2025-07-18 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-07-21 | 2025-07-17 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-07-18 | 2025-07-16 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-07-17 | 2025-07-15 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-07-16 | 2025-07-14 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-07-15 | 2025-07-11 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-07-14 | 2025-07-10 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-07-11 | 2025-07-09 | 0.260 | 24,500 | +0 | 0.00% | 6,370 |
| 2025-07-10 | 2025-07-08 | 0.260 | 24,500 | +0 | 0.00% | 6,370 |
| 2025-07-09 | 2025-07-07 | 0.255 | 24,500 | +0 | 0.00% | 6,248 |
| 2025-07-08 | 2025-07-04 | 0.255 | 24,500 | +0 | 0.00% | 6,248 |
| 2025-07-07 | 2025-07-03 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-07-04 | 2025-07-02 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-07-03 | 2025-06-30 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-07-02 | 2025-06-27 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-06-30 | 2025-06-26 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-06-27 | 2025-06-25 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-06-26 | 2025-06-24 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-06-25 | 2025-06-23 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-06-24 | 2025-06-20 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-06-23 | 2025-06-19 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-06-20 | 2025-06-18 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-06-19 | 2025-06-17 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-06-18 | 2025-06-16 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-06-17 | 2025-06-13 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-06-16 | 2025-06-12 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-06-13 | 2025-06-11 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-06-12 | 2025-06-10 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-06-11 | 2025-06-09 | 0.340 | 24,500 | +0 | 0.00% | 8,330 |
| 2025-06-10 | 2025-06-06 | 0.355 | 24,500 | +0 | 0.00% | 8,698 |
| 2025-06-09 | 2025-06-05 | 0.355 | 24,500 | +0 | 0.00% | 8,698 |
| 2025-06-06 | 2025-06-04 | 0.360 | 24,500 | +0 | 0.00% | 8,820 |
| 2025-06-05 | 2025-06-03 | 0.345 | 24,500 | +0 | 0.00% | 8,452 |
| 2025-06-04 | 2025-06-02 | 0.345 | 24,500 | +0 | 0.00% | 8,452 |
| 2025-06-03 | 2025-05-30 | 0.330 | 24,500 | +0 | 0.00% | 8,085 |
| 2025-06-02 | 2025-05-29 | 0.360 | 24,500 | +0 | 0.00% | 8,820 |
| 2025-05-30 | 2025-05-28 | 0.340 | 24,500 | +0 | 0.00% | 8,330 |
| 2025-05-29 | 2025-05-27 | 0.320 | 24,500 | +0 | 0.00% | 7,840 |
| 2025-05-28 | 2025-05-26 | 0.325 | 24,500 | +0 | 0.00% | 7,962 |
| 2025-05-27 | 2025-05-23 | 0.325 | 24,500 | +0 | 0.00% | 7,962 |
| 2025-05-26 | 2025-05-22 | 0.305 | 24,500 | +0 | 0.00% | 7,472 |
| 2025-05-23 | 2025-05-21 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2025-05-22 | 2025-05-20 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2025-05-21 | 2025-05-19 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2025-05-20 | 2025-05-16 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2025-05-16 | 2025-05-14 | 0.305 | 24,500 | +0 | 0.00% | 7,472 |
| 2025-05-15 | 2025-05-13 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-05-14 | 2025-05-12 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-05-13 | 2025-05-09 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-05-12 | 2025-05-08 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-05-09 | 2025-05-07 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-05-08 | 2025-05-06 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-05-07 | 2025-05-02 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-05-06 | 2025-04-30 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-05-02 | 2025-04-29 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-04-30 | 2025-04-28 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-04-29 | 2025-04-25 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-04-28 | 2025-04-24 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-04-25 | 2025-04-23 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-04-24 | 2025-04-22 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-04-23 | 2025-04-17 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-04-22 | 2025-04-16 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-04-17 | 2025-04-15 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-04-16 | 2025-04-14 | 0.265 | 24,500 | +0 | 0.00% | 6,492 |
| 2025-04-15 | 2025-04-11 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-04-14 | 2025-04-10 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-04-11 | 2025-04-09 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-04-10 | 2025-04-08 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-04-09 | 2025-04-07 | 0.270 | 24,500 | +0 | 0.00% | 6,615 |
| 2025-04-08 | 2025-04-03 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-04-07 | 2025-04-02 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2025-04-03 | 2025-04-01 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2025-04-02 | 2025-03-31 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2025-04-01 | 2025-03-28 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2025-03-31 | 2025-03-27 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2025-03-28 | 2025-03-26 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-27 | 2025-03-25 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-26 | 2025-03-24 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-03-25 | 2025-03-21 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-03-24 | 2025-03-20 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2025-03-21 | 2025-03-19 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-20 | 2025-03-18 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-03-19 | 2025-03-17 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-18 | 2025-03-14 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-17 | 2025-03-13 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-03-14 | 2025-03-12 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-13 | 2025-03-11 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-12 | 2025-03-10 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-11 | 2025-03-07 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2025-03-10 | 2025-03-06 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-07 | 2025-03-05 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-06 | 2025-03-04 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-03-05 | 2025-03-03 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-03-04 | 2025-02-28 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-03-03 | 2025-02-27 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-02-28 | 2025-02-26 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-02-27 | 2025-02-25 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-02-26 | 2025-02-24 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-02-25 | 2025-02-21 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-02-24 | 2025-02-20 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2025-02-21 | 2025-02-19 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-02-20 | 2025-02-18 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-02-19 | 2025-02-17 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-02-18 | 2025-02-14 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-02-17 | 2025-02-13 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-02-14 | 2025-02-12 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-02-13 | 2025-02-11 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-02-12 | 2025-02-10 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-02-11 | 2025-02-07 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-02-10 | 2025-02-06 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2025-02-07 | 2025-02-05 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-02-06 | 2025-02-04 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-02-05 | 2025-02-03 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-02-04 | 2025-01-28 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-02-03 | 2025-01-24 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-01-27 | 2025-01-23 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-01-24 | 2025-01-22 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2025-01-23 | 2025-01-21 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-01-22 | 2025-01-20 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-01-21 | 2025-01-17 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-01-20 | 2025-01-16 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-01-17 | 2025-01-15 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-01-16 | 2025-01-14 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-01-15 | 2025-01-13 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2025-01-14 | 2025-01-10 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2025-01-13 | 2025-01-09 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2025-01-10 | 2025-01-08 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2025-01-09 | 2025-01-07 | 0.305 | 24,500 | +0 | 0.00% | 7,472 |
| 2025-01-08 | 2025-01-06 | 0.305 | 24,500 | +0 | 0.00% | 7,472 |
| 2025-01-07 | 2025-01-03 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2025-01-06 | 2025-01-02 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2025-01-03 | 2024-12-31 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2025-01-02 | 2024-12-27 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2024-12-30 | 2024-12-24 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2024-12-27 | 2024-12-20 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2024-12-23 | 2024-12-19 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2024-12-20 | 2024-12-18 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2024-12-19 | 2024-12-17 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2024-12-18 | 2024-12-16 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2024-12-17 | 2024-12-13 | 0.305 | 24,500 | +0 | 0.00% | 7,472 |
| 2024-12-16 | 2024-12-12 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2024-12-13 | 2024-12-11 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2024-12-12 | 2024-12-10 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2024-12-11 | 2024-12-09 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2024-12-10 | 2024-12-06 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2024-12-09 | 2024-12-05 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2024-12-06 | 2024-12-04 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2024-12-05 | 2024-12-03 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2024-12-04 | 2024-12-02 | 0.305 | 24,500 | +0 | 0.00% | 7,472 |
| 2024-12-03 | 2024-11-29 | 0.305 | 24,500 | +0 | 0.00% | 7,472 |
| 2024-12-02 | 2024-11-28 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2024-11-29 | 2024-11-27 | 0.305 | 24,500 | +0 | 0.00% | 7,472 |
| 2024-11-28 | 2024-11-26 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2024-11-27 | 2024-11-25 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2024-11-26 | 2024-11-22 | 0.305 | 24,500 | +0 | 0.00% | 7,472 |
| 2024-11-25 | 2024-11-21 | 0.315 | 24,500 | +0 | 0.00% | 7,718 |
| 2024-11-22 | 2024-11-20 | 0.320 | 24,500 | +0 | 0.00% | 7,840 |
| 2024-11-21 | 2024-11-19 | 0.320 | 24,500 | +0 | 0.00% | 7,840 |
| 2024-11-20 | 2024-11-18 | 0.320 | 24,500 | +0 | 0.00% | 7,840 |
| 2024-11-19 | 2024-11-15 | 0.320 | 24,500 | +0 | 0.00% | 7,840 |
| 2024-11-18 | 2024-11-14 | 0.325 | 24,500 | +0 | 0.00% | 7,962 |
| 2024-11-15 | 2024-11-13 | 0.320 | 24,500 | +0 | 0.00% | 7,840 |
| 2024-11-14 | 2024-11-12 | 0.325 | 24,500 | +0 | 0.00% | 7,962 |
| 2024-11-13 | 2024-11-11 | 0.340 | 24,500 | +0 | 0.00% | 8,330 |
| 2024-11-12 | 2024-11-08 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-11-11 | 2024-11-07 | 0.345 | 24,500 | +0 | 0.00% | 8,452 |
| 2024-11-08 | 2024-11-06 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-11-07 | 2024-11-05 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-11-06 | 2024-11-04 | 0.335 | 24,500 | +0 | 0.00% | 8,208 |
| 2024-11-05 | 2024-11-01 | 0.345 | 24,500 | +0 | 0.00% | 8,452 |
| 2024-11-04 | 2024-10-31 | 0.345 | 24,500 | +0 | 0.00% | 8,452 |
| 2024-11-01 | 2024-10-30 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-10-31 | 2024-10-29 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-10-30 | 2024-10-28 | 0.345 | 24,500 | +0 | 0.00% | 8,452 |
| 2024-10-29 | 2024-10-25 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-10-28 | 2024-10-24 | 0.340 | 24,500 | +0 | 0.00% | 8,330 |
| 2024-10-25 | 2024-10-23 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-10-24 | 2024-10-22 | 0.340 | 24,500 | +0 | 0.00% | 8,330 |
| 2024-10-23 | 2024-10-21 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-10-22 | 2024-10-18 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-10-21 | 2024-10-17 | 0.335 | 24,500 | +0 | 0.00% | 8,208 |
| 2024-10-18 | 2024-10-16 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-10-17 | 2024-10-15 | 0.330 | 24,500 | +0 | 0.00% | 8,085 |
| 2024-10-16 | 2024-10-14 | 0.355 | 24,500 | +0 | 0.00% | 8,698 |
| 2024-10-15 | 2024-10-10 | 0.355 | 24,500 | +0 | 0.00% | 8,698 |
| 2024-10-14 | 2024-10-09 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-10-10 | 2024-10-08 | 0.365 | 24,500 | +0 | 0.00% | 8,942 |
| 2024-10-09 | 2024-10-07 | 0.395 | 24,500 | +0 | 0.00% | 9,678 |
| 2024-10-08 | 2024-10-04 | 0.365 | 24,500 | +0 | 0.00% | 8,942 |
| 2024-10-07 | 2024-10-03 | 0.350 | 24,500 | +0 | 0.00% | 8,575 |
| 2024-10-04 | 2024-10-02 | 0.360 | 24,500 | +0 | 0.00% | 8,820 |
| 2024-10-03 | 2024-09-30 | 0.335 | 24,500 | +0 | 0.00% | 8,208 |
| 2024-10-02 | 2024-09-27 | 0.305 | 24,500 | +0 | 0.00% | 7,472 |
| 2024-09-30 | 2024-09-26 | 0.300 | 24,500 | +0 | 0.00% | 7,350 |
| 2024-09-27 | 2024-09-25 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2024-09-26 | 2024-09-24 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2024-09-25 | 2024-09-23 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2024-09-24 | 2024-09-20 | 0.290 | 24,500 | +0 | 0.00% | 7,105 |
| 2024-09-23 | 2024-09-19 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2024-09-20 | 2024-09-17 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2024-09-19 | 2024-09-16 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2024-09-17 | 2024-09-13 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2024-09-16 | 2024-09-12 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2024-09-13 | 2024-09-11 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2024-09-12 | 2024-09-10 | 0.275 | 24,500 | +0 | 0.00% | 6,738 |
| 2024-09-11 | 2024-09-09 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2024-09-10 | 2024-09-05 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2024-09-09 | 2024-09-04 | 0.280 | 24,500 | +0 | 0.00% | 6,860 |
| 2024-09-05 | 2024-09-03 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2024-09-04 | 2024-09-02 | 0.285 | 24,500 | +0 | 0.00% | 6,982 |
| 2024-09-03 | 2024-08-30 | 0.310 | 24,500 | +0 | 0.00% | 7,595 |
| 2024-09-02 | 2024-08-29 | 0.295 | 24,500 | +0 | 0.00% | 7,228 |
| 2024-08-30 | 2024-08-28 | 0.295 | 24,500 | +24,500 | 0.00% | 7,228 |
| 2017-09-27 | 2017-09-25 | 2.519 | 0 | -416,362 | ||
| 2017-09-26 | 2017-09-22 | 2.533 | 416,362 | +262,571 | 0.04% | 1,054,501 |
| 2017-09-25 | 2017-09-21 | 2.586 | 153,791 | +153,791 | 0.02% | 397,699 |
| 2016-12-01 | 2016-11-29 | 2.657 | 0 | -7,189 | ||
| 2016-11-24 | 2016-11-22 | 2.782 | 7,189 | +7,189 | 0.00% | 20,000 |
| 2015-07-13 | 2015-07-09 | 2.501 | 0 | -6,598 | ||
| 2015-06-29 | 2015-06-25 | 2.804 | 6,598 | +6,598 | 0.00% | 18,499 |
| 2014-09-19 | 2014-09-17 | 3.726 | 0 | -6,442 | ||
| 2014-09-17 | 2014-09-15 | 3.834 | 6,442 | -6,442 | 0.00% | 24,700 |
| 2014-08-22 | 2014-08-20 | 4.233 | 12,884 | +363 | 0.00% | 54,539 |
| 2014-08-21 | 2014-08-19 | 4.185 | 12,521 | +6,261 | 0.00% | 52,402 |
| 2014-08-18 | 2014-08-14 | 4.185 | 6,260 | +6,260 | 0.00% | 26,199 |
| 2013-07-09 | 2013-07-05 | 4.625 | 0 | -12,021 | ||
| 2013-06-14 | 2013-06-11 | 4.675 | 12,021 | +12,021 | 0.00% | 56,202 |
| 2011-06-03 | 2011-06-01 | 3.690 | 0 | -52,298 | ||
| 2011-06-02 | 2011-05-31 | 3.748 | 52,298 | +52,298 | 0.01% | 196,000 |
| 2011-01-21 | 2011-01-19 | 5.557 | 0 | -7,198 | ||
| 2011-01-17 | 2011-01-13 | 5.641 | 7,198 | +3,599 | 0.00% | 40,602 |
| 2011-01-14 | 2011-01-12 | 5.752 | 3,599 | -14,395 | 0.00% | 20,701 |
| 2011-01-13 | 2011-01-11 | 5.752 | 17,994 | +10,796 | 0.00% | 103,498 |
| 2011-01-07 | 2011-01-05 | 5.530 | 7,198 | +7,198 | 0.00% | 39,802 |
| 2008-10-16 | 2008-10-14 | 1.724 | 0 | -6,611 | ||
| 2008-08-25 | 2008-08-20 | 3.667 | 6,611 | +230 | 0.00% | 24,242 |
| 2008-04-17 | 2008-04-15 | 5.453 | 6,381 | +6,381 | 0.00% | 34,798 |
| 2008-03-11 | 2008-03-07 | 5.735 | 0 | -3,191 | ||
| 2008-03-07 | 2008-03-05 | 5.767 | 3,191 | +3,191 | 0.00% | 18,402 |
| 2008-03-06 | 2008-03-04 | 5.767 | 0 | -3,191 | ||
| 2008-01-08 | 2008-01-04 | 5.768 | 3,191 | +70 | 0.00% | 18,406 |
| 2007-10-26 | 2007-10-24 | 5.480 | 3,121 | -3,120 | 0.00% | 17,102 |
| 2007-10-24 | 2007-10-22 | 5.255 | 6,241 | +3,120 | 0.00% | 32,799 |
| 2007-10-12 | 2007-10-10 | 5.704 | 3,121 | +3,121 | 0.00% | 17,802 |
| 2007-10-09 | 2007-10-05 | 5.672 | 0 | -6,241 | ||
| 2007-10-03 | 2007-09-28 | 5.576 | 6,241 | +6,241 | 0.00% | 34,799 |
| 2007-09-12 | 2007-09-10 | 6.778 | 0 | -2,995 | ||
| 2007-08-06 | 2007-08-02 | 6.577 | 2,995 | +2,995 | 0.00% | 19,699 |
| 2007-07-12 | 2007-07-10 | 6.911 | 0 | -5,990 | ||
| 2007-06-26 | 2007-06-22 | 6.010 | 5,990 | 0.00% | 35,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy