History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-10-13 | 2025-10-09 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-10-10 | 2025-10-08 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-10-09 | 2025-10-06 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-10-08 | 2025-10-03 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-10-06 | 2025-10-02 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-10-03 | 2025-09-30 | 0.255 | 37,438 | +0 | 0.00% | 9,547 |
| 2025-10-02 | 2025-09-29 | 0.260 | 37,438 | +0 | 0.00% | 9,734 |
| 2025-09-30 | 2025-09-26 | 0.260 | 37,438 | +0 | 0.00% | 9,734 |
| 2025-09-29 | 2025-09-25 | 0.260 | 37,438 | +0 | 0.00% | 9,734 |
| 2025-09-26 | 2025-09-24 | 0.260 | 37,438 | +0 | 0.00% | 9,734 |
| 2025-09-25 | 2025-09-23 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-24 | 2025-09-22 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-23 | 2025-09-19 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-09-22 | 2025-09-18 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-19 | 2025-09-17 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-18 | 2025-09-16 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-09-17 | 2025-09-15 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-09-16 | 2025-09-12 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-09-15 | 2025-09-11 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-09-12 | 2025-09-10 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-11 | 2025-09-09 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-10 | 2025-09-08 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-09 | 2025-09-05 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-08 | 2025-09-04 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-05 | 2025-09-03 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-04 | 2025-09-02 | 0.260 | 37,438 | +0 | 0.00% | 9,734 |
| 2025-09-03 | 2025-09-01 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-02 | 2025-08-29 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-09-01 | 2025-08-28 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-08-29 | 2025-08-27 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-08-28 | 2025-08-26 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-08-27 | 2025-08-25 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-08-26 | 2025-08-22 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-08-25 | 2025-08-21 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-08-22 | 2025-08-20 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-08-21 | 2025-08-19 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-08-20 | 2025-08-18 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-08-19 | 2025-08-15 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-08-18 | 2025-08-14 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-08-15 | 2025-08-13 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-08-14 | 2025-08-12 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-08-13 | 2025-08-11 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-08-12 | 2025-08-08 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-08-11 | 2025-08-07 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-08-08 | 2025-08-06 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-08-07 | 2025-08-05 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-08-06 | 2025-08-04 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-08-05 | 2025-08-01 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-08-04 | 2025-07-31 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-08-01 | 2025-07-30 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-07-31 | 2025-07-29 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-07-30 | 2025-07-28 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-07-29 | 2025-07-25 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-07-28 | 2025-07-24 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-07-25 | 2025-07-23 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-07-24 | 2025-07-22 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-07-23 | 2025-07-21 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-07-22 | 2025-07-18 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-07-21 | 2025-07-17 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-07-18 | 2025-07-16 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-07-17 | 2025-07-15 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-07-16 | 2025-07-14 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-07-15 | 2025-07-11 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-07-14 | 2025-07-10 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-07-11 | 2025-07-09 | 0.260 | 37,438 | +0 | 0.00% | 9,734 |
| 2025-07-10 | 2025-07-08 | 0.260 | 37,438 | +0 | 0.00% | 9,734 |
| 2025-07-09 | 2025-07-07 | 0.255 | 37,438 | +0 | 0.00% | 9,547 |
| 2025-07-08 | 2025-07-04 | 0.255 | 37,438 | +0 | 0.00% | 9,547 |
| 2025-07-07 | 2025-07-03 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-07-04 | 2025-07-02 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-07-03 | 2025-06-30 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-07-02 | 2025-06-27 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-06-30 | 2025-06-26 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-06-27 | 2025-06-25 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-06-26 | 2025-06-24 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-06-25 | 2025-06-23 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-06-24 | 2025-06-20 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-06-23 | 2025-06-19 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-06-20 | 2025-06-18 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-06-19 | 2025-06-17 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-06-18 | 2025-06-16 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-06-17 | 2025-06-13 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-06-16 | 2025-06-12 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-06-13 | 2025-06-11 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-06-12 | 2025-06-10 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-06-11 | 2025-06-09 | 0.340 | 37,438 | +0 | 0.00% | 12,729 |
| 2025-06-10 | 2025-06-06 | 0.355 | 37,438 | +0 | 0.00% | 13,290 |
| 2025-06-09 | 2025-06-05 | 0.355 | 37,438 | +0 | 0.00% | 13,290 |
| 2025-06-06 | 2025-06-04 | 0.360 | 37,438 | +0 | 0.00% | 13,478 |
| 2025-06-05 | 2025-06-03 | 0.345 | 37,438 | +0 | 0.00% | 12,916 |
| 2025-06-04 | 2025-06-02 | 0.345 | 37,438 | +0 | 0.00% | 12,916 |
| 2025-06-03 | 2025-05-30 | 0.330 | 37,438 | +0 | 0.00% | 12,355 |
| 2025-06-02 | 2025-05-29 | 0.360 | 37,438 | +0 | 0.00% | 13,478 |
| 2025-05-30 | 2025-05-28 | 0.340 | 37,438 | +0 | 0.00% | 12,729 |
| 2025-05-29 | 2025-05-27 | 0.320 | 37,438 | +0 | 0.00% | 11,980 |
| 2025-05-28 | 2025-05-26 | 0.325 | 37,438 | +0 | 0.00% | 12,167 |
| 2025-05-27 | 2025-05-23 | 0.325 | 37,438 | +0 | 0.00% | 12,167 |
| 2025-05-26 | 2025-05-22 | 0.305 | 37,438 | +0 | 0.00% | 11,419 |
| 2025-05-23 | 2025-05-21 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2025-05-22 | 2025-05-20 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2025-05-21 | 2025-05-19 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2025-05-20 | 2025-05-16 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2025-05-19 | 2025-05-15 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2025-05-16 | 2025-05-14 | 0.305 | 37,438 | +0 | 0.00% | 11,419 |
| 2025-05-15 | 2025-05-13 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-05-14 | 2025-05-12 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-05-13 | 2025-05-09 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-05-12 | 2025-05-08 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-05-09 | 2025-05-07 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-05-08 | 2025-05-06 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-05-07 | 2025-05-02 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-05-06 | 2025-04-30 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-05-02 | 2025-04-29 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-04-30 | 2025-04-28 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-04-29 | 2025-04-25 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-04-28 | 2025-04-24 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-04-25 | 2025-04-23 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-04-24 | 2025-04-22 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-04-23 | 2025-04-17 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-04-22 | 2025-04-16 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-04-17 | 2025-04-15 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-04-16 | 2025-04-14 | 0.265 | 37,438 | +0 | 0.00% | 9,921 |
| 2025-04-15 | 2025-04-11 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-04-14 | 2025-04-10 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-04-11 | 2025-04-09 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-04-10 | 2025-04-08 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-04-09 | 2025-04-07 | 0.270 | 37,438 | +0 | 0.00% | 10,108 |
| 2025-04-08 | 2025-04-03 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-04-07 | 2025-04-02 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2025-04-03 | 2025-04-01 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2025-04-02 | 2025-03-31 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2025-04-01 | 2025-03-28 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2025-03-31 | 2025-03-27 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2025-03-28 | 2025-03-26 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-27 | 2025-03-25 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-26 | 2025-03-24 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-03-25 | 2025-03-21 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-03-24 | 2025-03-20 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2025-03-21 | 2025-03-19 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-20 | 2025-03-18 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-03-19 | 2025-03-17 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-18 | 2025-03-14 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-17 | 2025-03-13 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-03-14 | 2025-03-12 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-13 | 2025-03-11 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-12 | 2025-03-10 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-11 | 2025-03-07 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2025-03-10 | 2025-03-06 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-07 | 2025-03-05 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-06 | 2025-03-04 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-03-05 | 2025-03-03 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-03-04 | 2025-02-28 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-03-03 | 2025-02-27 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-02-28 | 2025-02-26 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-02-27 | 2025-02-25 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-02-26 | 2025-02-24 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-02-25 | 2025-02-21 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-02-24 | 2025-02-20 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2025-02-21 | 2025-02-19 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-02-20 | 2025-02-18 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-02-19 | 2025-02-17 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-02-18 | 2025-02-14 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-02-17 | 2025-02-13 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-02-14 | 2025-02-12 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-02-13 | 2025-02-11 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-02-12 | 2025-02-10 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-02-11 | 2025-02-07 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-02-10 | 2025-02-06 | 0.275 | 37,438 | +0 | 0.00% | 10,295 |
| 2025-02-07 | 2025-02-05 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-02-06 | 2025-02-04 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-02-05 | 2025-02-03 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-02-04 | 2025-01-28 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-02-03 | 2025-01-24 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-01-27 | 2025-01-23 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-01-24 | 2025-01-22 | 0.280 | 37,438 | +0 | 0.00% | 10,483 |
| 2025-01-23 | 2025-01-21 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-01-22 | 2025-01-20 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-01-21 | 2025-01-17 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-01-20 | 2025-01-16 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-01-17 | 2025-01-15 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-01-16 | 2025-01-14 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-01-15 | 2025-01-13 | 0.285 | 37,438 | +0 | 0.00% | 10,670 |
| 2025-01-14 | 2025-01-10 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2025-01-13 | 2025-01-09 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2025-01-10 | 2025-01-08 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2025-01-09 | 2025-01-07 | 0.305 | 37,438 | +0 | 0.00% | 11,419 |
| 2025-01-08 | 2025-01-06 | 0.305 | 37,438 | +0 | 0.00% | 11,419 |
| 2025-01-07 | 2025-01-03 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2025-01-06 | 2025-01-02 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2025-01-03 | 2024-12-31 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2025-01-02 | 2024-12-27 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2024-12-30 | 2024-12-24 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2024-12-27 | 2024-12-20 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2024-12-23 | 2024-12-19 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2024-12-20 | 2024-12-18 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2024-12-19 | 2024-12-17 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2024-12-18 | 2024-12-16 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2024-12-17 | 2024-12-13 | 0.305 | 37,438 | +0 | 0.00% | 11,419 |
| 2024-12-16 | 2024-12-12 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2024-12-13 | 2024-12-11 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2024-12-12 | 2024-12-10 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2024-12-11 | 2024-12-09 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2024-12-10 | 2024-12-06 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2024-12-09 | 2024-12-05 | 0.295 | 37,438 | +0 | 0.00% | 11,044 |
| 2024-12-06 | 2024-12-04 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2024-12-05 | 2024-12-03 | 0.290 | 37,438 | +0 | 0.00% | 10,857 |
| 2024-12-04 | 2024-12-02 | 0.305 | 37,438 | +0 | 0.00% | 11,419 |
| 2024-12-03 | 2024-11-29 | 0.305 | 37,438 | +0 | 0.00% | 11,419 |
| 2024-12-02 | 2024-11-28 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2024-11-29 | 2024-11-27 | 0.305 | 37,438 | +0 | 0.00% | 11,419 |
| 2024-11-28 | 2024-11-26 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2024-11-27 | 2024-11-25 | 0.300 | 37,438 | +0 | 0.00% | 11,231 |
| 2024-11-26 | 2024-11-22 | 0.305 | 37,438 | +0 | 0.00% | 11,419 |
| 2024-11-25 | 2024-11-21 | 0.315 | 37,438 | +0 | 0.00% | 11,793 |
| 2024-11-22 | 2024-11-20 | 0.320 | 37,438 | +0 | 0.00% | 11,980 |
| 2024-11-21 | 2024-11-19 | 0.320 | 37,438 | +0 | 0.00% | 11,980 |
| 2024-11-20 | 2024-11-18 | 0.320 | 37,438 | +0 | 0.00% | 11,980 |
| 2024-11-19 | 2024-11-15 | 0.320 | 37,438 | +0 | 0.00% | 11,980 |
| 2024-11-18 | 2024-11-14 | 0.325 | 37,438 | +0 | 0.00% | 12,167 |
| 2024-11-15 | 2024-11-13 | 0.320 | 37,438 | +0 | 0.00% | 11,980 |
| 2024-11-14 | 2024-11-12 | 0.325 | 37,438 | +0 | 0.00% | 12,167 |
| 2024-11-13 | 2024-11-11 | 0.340 | 37,438 | +0 | 0.00% | 12,729 |
| 2024-11-12 | 2024-11-08 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-11-11 | 2024-11-07 | 0.345 | 37,438 | +0 | 0.00% | 12,916 |
| 2024-11-08 | 2024-11-06 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-11-07 | 2024-11-05 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-11-06 | 2024-11-04 | 0.335 | 37,438 | +0 | 0.00% | 12,542 |
| 2024-11-05 | 2024-11-01 | 0.345 | 37,438 | +0 | 0.00% | 12,916 |
| 2024-11-04 | 2024-10-31 | 0.345 | 37,438 | +0 | 0.00% | 12,916 |
| 2024-11-01 | 2024-10-30 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-10-31 | 2024-10-29 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-10-30 | 2024-10-28 | 0.345 | 37,438 | +0 | 0.00% | 12,916 |
| 2024-10-29 | 2024-10-25 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-10-28 | 2024-10-24 | 0.340 | 37,438 | +0 | 0.00% | 12,729 |
| 2024-10-25 | 2024-10-23 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-10-24 | 2024-10-22 | 0.340 | 37,438 | +0 | 0.00% | 12,729 |
| 2024-10-23 | 2024-10-21 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-10-22 | 2024-10-18 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-10-21 | 2024-10-17 | 0.335 | 37,438 | +0 | 0.00% | 12,542 |
| 2024-10-18 | 2024-10-16 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-10-17 | 2024-10-15 | 0.330 | 37,438 | +0 | 0.00% | 12,355 |
| 2024-10-16 | 2024-10-14 | 0.355 | 37,438 | +0 | 0.00% | 13,290 |
| 2024-10-15 | 2024-10-10 | 0.355 | 37,438 | +0 | 0.00% | 13,290 |
| 2024-10-14 | 2024-10-09 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-10-10 | 2024-10-08 | 0.365 | 37,438 | +0 | 0.00% | 13,665 |
| 2024-10-09 | 2024-10-07 | 0.395 | 37,438 | +0 | 0.00% | 14,788 |
| 2024-10-08 | 2024-10-04 | 0.365 | 37,438 | +0 | 0.00% | 13,665 |
| 2024-10-07 | 2024-10-03 | 0.350 | 37,438 | +0 | 0.00% | 13,103 |
| 2024-10-04 | 2024-10-02 | 0.360 | 37,438 | +0 | 0.00% | 13,478 |
| 2024-10-03 | 2024-09-30 | 0.335 | 37,438 | +1,033 | 0.00% | 12,542 |
| 2024-09-17 | 2024-09-13 | 0.280 | 36,405 | -5,000 | 0.00% | 10,193 |
| 2024-09-12 | 2024-09-10 | 0.275 | 41,405 | +1,864 | 0.00% | 11,386 |
| 2024-09-05 | 2024-09-03 | 0.285 | 39,541 | -1,185 | 0.00% | 11,269 |
| 2024-09-04 | 2024-09-02 | 0.285 | 40,726 | +4,173 | 0.00% | 11,607 |
| 2024-08-30 | 2024-08-28 | 0.295 | 36,553 | +1,553 | 0.00% | 10,783 |
| 2024-08-23 | 2024-08-21 | 0.326 | 35,000 | +1,667 | 0.00% | 11,393 |
| 2024-08-13 | 2024-08-09 | 0.336 | 33,333 | -50,997 | 0.00% | 11,200 |
| 2023-03-14 | 2023-03-10 | 0.609 | 84,330 | +19,048 | 0.01% | 51,357 |
| 2023-01-11 | 2023-01-09 | 0.704 | 65,282 | -19,048 | 0.01% | 45,926 |
| 2022-09-26 | 2022-09-22 | 0.525 | 84,330 | +1,148 | 0.01% | 44,273 |
| 2022-06-29 | 2022-06-27 | 0.567 | 83,182 | +9,524 | 0.01% | 47,164 |
| 2022-05-11 | 2022-05-06 | 0.630 | 73,658 | +9,524 | 0.01% | 46,405 |
| 2022-05-05 | 2022-05-03 | 0.662 | 64,134 | +47,619 | 0.01% | 42,425 |
| 2021-12-09 | 2021-12-07 | 0.972 | 16,515 | +278 | 0.00% | 16,051 |
| 2021-08-26 | 2021-08-24 | 1.063 | 16,237 | +249 | 0.00% | 17,258 |
| 2021-06-07 | 2021-06-03 | 1.347 | 15,988 | +666 | 0.00% | 21,533 |
| 2020-12-08 | 2020-12-04 | 1.307 | 15,322 | +201 | 0.00% | 20,032 |
| 2020-08-25 | 2020-08-21 | 1.411 | 15,121 | +372 | 0.00% | 21,334 |
| 2019-12-10 | 2019-12-06 | 1.941 | 14,749 | +277 | 0.00% | 28,630 |
| 2019-08-13 | 2019-08-09 | 1.829 | 14,472 | +535 | 0.00% | 26,470 |
| 2018-12-11 | 2018-12-07 | 1.902 | 13,937 | +264 | 0.00% | 26,513 |
| 2018-08-14 | 2018-08-10 | 2.219 | 13,673 | +466 | 0.00% | 30,341 |
| 2018-01-15 | 2018-01-11 | 2.311 | 13,207 | -15,231 | 0.00% | 30,521 |
| 2017-12-12 | 2017-12-08 | 2.346 | 28,438 | +425 | 0.00% | 66,717 |
| 2017-11-30 | 2017-11-28 | 2.293 | 28,013 | -90,024 | 0.00% | 64,226 |
| 2017-11-29 | 2017-11-27 | 2.279 | 118,037 | -210,057 | 0.01% | 269,052 |
| 2017-11-28 | 2017-11-24 | 2.266 | 328,094 | -450,121 | 0.03% | 743,480 |
| 2017-11-27 | 2017-11-23 | 2.306 | 778,215 | -375,100 | 0.08% | 1,794,601 |
| 2017-11-24 | 2017-11-22 | 2.413 | 1,153,315 | -315,085 | 0.12% | 2,782,586 |
| 2017-11-23 | 2017-11-21 | 2.399 | 1,468,400 | -483,880 | 0.15% | 3,523,214 |
| 2017-11-21 | 2017-11-17 | 2.399 | 1,952,280 | -146,289 | 0.20% | 4,684,214 |
| 2017-11-20 | 2017-11-16 | 2.413 | 2,098,569 | -457,623 | 0.21% | 5,063,187 |
| 2017-11-17 | 2017-11-15 | 2.439 | 2,556,192 | -97,526 | 0.26% | 6,235,434 |
| 2017-10-16 | 2017-10-12 | 2.559 | 2,653,718 | -75,020 | 0.27% | 6,791,694 |
| 2017-10-13 | 2017-10-11 | 2.519 | 2,728,738 | -90,025 | 0.28% | 6,874,574 |
| 2017-10-12 | 2017-10-10 | 2.519 | 2,818,763 | -303,831 | 0.29% | 7,101,376 |
| 2017-10-11 | 2017-10-09 | 2.453 | 3,122,594 | -435,117 | 0.32% | 7,658,707 |
| 2017-10-10 | 2017-10-06 | 2.519 | 3,557,711 | -75,020 | 0.36% | 8,963,025 |
| 2017-10-04 | 2017-09-29 | 2.546 | 3,632,731 | -15,004 | 0.37% | 9,248,871 |
| 2017-10-03 | 2017-09-28 | 2.546 | 3,647,735 | -135,036 | 0.37% | 9,287,071 |
| 2017-09-29 | 2017-09-27 | 2.546 | 3,782,771 | -150,041 | 0.39% | 9,630,870 |
| 2017-09-22 | 2017-09-20 | 2.546 | 3,932,812 | -255,068 | 0.40% | 10,012,872 |
| 2017-09-21 | 2017-09-19 | 2.479 | 4,187,880 | -191,302 | 0.43% | 10,383,154 |
| 2017-09-20 | 2017-09-18 | 2.546 | 4,379,182 | -48,763 | 0.45% | 11,149,323 |
| 2017-09-19 | 2017-09-15 | 2.546 | 4,427,945 | -101,277 | 0.45% | 11,273,472 |
| 2017-09-13 | 2017-09-11 | 2.613 | 4,529,222 | +120,032 | 0.46% | 11,833,189 |
| 2017-09-08 | 2017-09-06 | 2.586 | 4,409,190 | -97,526 | 0.45% | 11,402,043 |
| 2017-09-04 | 2017-08-31 | 2.586 | 4,506,716 | -15,004 | 0.46% | 11,654,242 |
| 2017-08-30 | 2017-08-28 | 2.691 | 4,521,720 | +60,016 | 0.46% | 12,167,438 |
| 2017-08-29 | 2017-08-25 | 2.691 | 4,461,704 | +96,977 | 0.46% | 12,005,942 |
| 2017-08-15 | 2017-08-11 | 2.677 | 4,364,727 | -553,572 | 0.46% | 11,685,064 |
| 2017-08-14 | 2017-08-10 | 2.787 | 4,918,299 | -10,926 | 0.52% | 13,707,251 |
| 2017-08-11 | 2017-08-09 | 2.814 | 4,929,225 | -3,642 | 0.52% | 13,873,048 |
| 2017-08-08 | 2017-08-04 | 2.828 | 4,932,867 | -25,494 | 0.52% | 13,951,022 |
| 2017-08-07 | 2017-08-03 | 2.814 | 4,958,361 | -54,628 | 0.52% | 13,955,050 |
| 2017-08-04 | 2017-08-02 | 2.828 | 5,012,989 | -80,123 | 0.53% | 14,177,621 |
| 2017-08-01 | 2017-07-28 | 2.814 | 5,093,112 | +36,420 | 0.54% | 14,334,300 |
| 2017-07-24 | 2017-07-20 | 2.773 | 5,056,692 | +29,135 | 0.53% | 14,023,528 |
| 2017-07-17 | 2017-07-13 | 2.650 | 5,027,557 | -50,987 | 0.53% | 13,321,518 |
| 2017-07-13 | 2017-07-11 | 2.650 | 5,078,544 | -32,777 | 0.54% | 13,456,618 |
| 2017-07-10 | 2017-07-06 | 2.567 | 5,111,321 | -21,852 | 0.54% | 13,122,427 |
| 2017-07-07 | 2017-07-05 | 2.567 | 5,133,173 | -61,912 | 0.54% | 13,178,528 |
| 2017-07-05 | 2017-07-03 | 2.581 | 5,195,085 | -109,258 | 0.55% | 13,408,800 |
| 2017-06-27 | 2017-06-23 | 2.609 | 5,304,343 | -72,839 | 0.56% | 13,836,448 |
| 2017-06-22 | 2017-06-20 | 2.691 | 5,377,182 | +14,568 | 0.57% | 14,469,390 |
| 2017-06-21 | 2017-06-19 | 2.609 | 5,362,614 | -7,284 | 0.57% | 13,988,448 |
| 2017-06-16 | 2017-06-14 | 2.581 | 5,369,898 | +14,568 | 0.57% | 13,860,002 |
| 2017-06-15 | 2017-06-13 | 2.622 | 5,355,330 | +21,851 | 0.56% | 14,042,971 |
| 2017-06-12 | 2017-06-08 | 2.471 | 5,333,479 | +156,603 | 0.56% | 13,180,215 |
| 2017-06-08 | 2017-06-06 | 2.457 | 5,176,876 | +3,642 | 0.55% | 12,722,141 |
| 2017-06-07 | 2017-06-05 | 2.444 | 5,173,234 | +94,690 | 0.55% | 12,642,167 |
| 2017-05-29 | 2017-05-25 | 2.389 | 5,078,544 | +72,838 | 0.54% | 12,131,873 |
| 2017-05-16 | 2017-05-12 | 2.471 | 5,005,706 | +174,813 | 0.53% | 12,370,215 |
| 2017-05-12 | 2017-05-10 | 2.471 | 4,830,893 | +320,489 | 0.51% | 11,938,213 |
| 2017-05-10 | 2017-05-08 | 2.471 | 4,510,404 | +207,589 | 0.48% | 11,146,213 |
| 2017-05-09 | 2017-05-05 | 2.457 | 4,302,815 | +291,354 | 0.45% | 10,574,141 |
| 2017-05-08 | 2017-05-04 | 2.499 | 4,011,461 | +14,568 | 0.42% | 10,023,361 |
| 2017-05-05 | 2017-05-02 | 2.540 | 3,996,893 | +87,406 | 0.42% | 10,151,580 |
| 2017-05-04 | 2017-04-28 | 2.567 | 3,909,487 | +593,633 | 0.41% | 10,036,927 |
| 2017-05-02 | 2017-04-27 | 2.567 | 3,315,854 | +364,192 | 0.35% | 8,512,878 |
| 2017-04-28 | 2017-04-26 | 2.540 | 2,951,662 | +200,306 | 0.31% | 7,496,832 |
| 2017-04-27 | 2017-04-25 | 2.457 | 2,751,356 | +32,777 | 0.29% | 6,761,440 |
| 2017-04-26 | 2017-04-24 | 2.471 | 2,718,579 | +1,067,083 | 0.29% | 6,718,214 |
| 2017-04-24 | 2017-04-20 | 2.471 | 1,651,496 | +1,121,712 | 0.17% | 4,081,215 |
| 2017-04-21 | 2017-04-19 | 2.471 | 529,784 | +291,354 | 0.06% | 1,309,214 |
| 2017-04-20 | 2017-04-18 | 2.444 | 238,430 | +218,515 | 0.03% | 582,667 |
| 2017-03-06 | 2017-03-02 | 2.567 | 19,915 | +7,284 | 0.00% | 51,128 |
| 2016-12-06 | 2016-12-02 | 2.657 | 12,631 | +165 | 0.00% | 33,558 |
| 2016-08-19 | 2016-08-17 | 2.648 | 12,466 | +352 | 0.00% | 33,013 |
| 2016-04-22 | 2016-04-20 | 3.164 | 12,114 | -34,929 | 0.00% | 38,323 |
| 2016-04-21 | 2016-04-19 | 2.992 | 47,043 | +34,929 | 0.01% | 140,742 |
| 2015-12-08 | 2015-12-04 | 2.145 | 12,114 | +229 | 0.00% | 25,983 |
| 2015-08-21 | 2015-08-19 | 2.501 | 11,885 | +443 | 0.00% | 29,720 |
| 2014-12-09 | 2014-12-05 | 3.260 | 11,442 | +271 | 0.00% | 37,300 |
| 2014-09-26 | 2014-09-24 | 3.617 | 11,171 | -12,884 | 0.00% | 40,405 |
| 2014-08-22 | 2014-08-20 | 4.233 | 24,055 | +679 | 0.00% | 101,826 |
| 2014-07-08 | 2014-07-04 | 4.584 | 23,376 | +3,130 | 0.00% | 107,167 |
| 2014-07-04 | 2014-07-02 | 4.664 | 20,246 | +6,260 | 0.00% | 94,434 |
| 2014-07-03 | 2014-06-30 | 4.632 | 13,986 | -6,260 | 0.00% | 64,789 |
| 2014-06-26 | 2014-06-24 | 4.505 | 20,246 | +6,260 | 0.00% | 91,200 |
| 2014-06-03 | 2014-05-29 | 4.888 | 13,986 | -6,260 | 0.00% | 68,363 |
| 2014-05-27 | 2014-05-23 | 4.920 | 20,246 | +6,260 | 0.00% | 99,609 |
| 2014-04-14 | 2014-04-10 | 5.958 | 13,986 | -6,260 | 0.00% | 83,332 |
| 2014-04-10 | 2014-04-08 | 5.878 | 20,246 | +6,260 | 0.00% | 119,013 |
| 2014-04-07 | 2014-04-03 | 5.671 | 13,986 | -12,521 | 0.00% | 79,310 |
| 2014-03-24 | 2014-03-20 | 5.144 | 26,507 | +6,261 | 0.00% | 136,340 |
| 2014-03-19 | 2014-03-17 | 5.511 | 20,246 | +6,260 | 0.00% | 111,575 |
| 2014-03-17 | 2014-03-13 | 5.878 | 13,986 | -9,390 | 0.00% | 82,215 |
| 2014-03-14 | 2014-03-12 | 5.990 | 23,376 | +9,390 | 0.00% | 140,026 |
| 2014-02-11 | 2014-02-07 | 6.725 | 13,986 | +12,520 | 0.00% | 94,055 |
| 2013-12-10 | 2013-12-06 | 6.983 | 1,466 | +21 | 0.00% | 10,236 |
| 2013-08-13 | 2013-08-09 | 4.492 | 1,445 | +38 | 0.00% | 6,491 |
| 2012-12-11 | 2012-12-07 | 2.986 | 1,407 | +43 | 0.00% | 4,201 |
| 2012-11-21 | 2012-11-19 | 2.797 | 1,364 | -11,655 | 0.00% | 3,815 |
| 2012-10-22 | 2012-10-18 | 2.608 | 13,019 | +11,655 | 0.00% | 33,959 |
| 2012-08-13 | 2012-08-09 | 2.542 | 1,364 | +56 | 0.00% | 3,467 |
| 2011-12-13 | 2011-12-09 | 2.424 | 1,308 | +43 | 0.00% | 3,171 |
| 2011-12-05 | 2011-12-01 | 2.276 | 1,265 | -16,213 | 0.00% | 2,879 |
| 2011-11-09 | 2011-11-07 | 2.387 | 17,478 | +10,809 | 0.00% | 41,721 |
| 2011-10-21 | 2011-10-19 | 2.202 | 6,669 | -2,702 | 0.00% | 14,685 |
| 2011-10-20 | 2011-10-18 | 2.072 | 9,371 | +2,702 | 0.00% | 19,421 |
| 2011-10-14 | 2011-10-12 | 2.035 | 6,669 | -27,021 | 0.00% | 13,575 |
| 2011-10-13 | 2011-10-11 | 1.961 | 33,690 | +27,021 | 0.00% | 66,082 |
| 2011-10-11 | 2011-10-07 | 1.943 | 6,669 | +5,404 | 0.00% | 12,958 |
| 2011-08-18 | 2011-08-16 | 3.021 | 1,265 | +41 | 0.00% | 3,822 |
| 2011-06-07 | 2011-06-02 | 3.862 | 1,224 | -13,075 | 0.00% | 4,728 |
| 2011-04-21 | 2011-04-19 | 2.926 | 14,299 | +13,075 | 0.00% | 41,832 |
| 2011-03-21 | 2011-03-17 | 2.256 | 1,224 | -26,149 | 0.00% | 2,762 |
| 2011-03-03 | 2011-03-01 | 2.639 | 27,373 | -10,460 | 0.00% | 72,230 |
| 2011-03-02 | 2011-02-28 | 3.845 | 37,833 | +5,230 | 0.01% | 145,466 |
| 2011-03-01 | 2011-02-25 | 3.708 | 32,603 | +662 | 0.00% | 120,902 |
| 2011-02-23 | 2011-02-21 | 3.474 | 31,941 | +25,618 | 0.00% | 110,966 |
| 2011-02-22 | 2011-02-18 | 3.513 | 6,323 | +5,124 | 0.00% | 22,214 |
| 2011-02-15 | 2011-02-11 | 5.141 | 1,199 | +357 | 0.00% | 6,163 |
| 2011-01-25 | 2011-01-21 | 5.530 | 842 | -3,599 | 0.00% | 4,656 |
| 2011-01-06 | 2011-01-04 | 5.279 | 4,441 | -3,599 | 0.00% | 23,446 |
| 2010-12-23 | 2010-12-21 | 5.029 | 8,040 | +3,599 | 0.00% | 40,436 |
| 2010-12-17 | 2010-12-15 | 5.057 | 4,441 | -82,774 | 0.00% | 22,459 |
| 2010-12-09 | 2010-12-07 | 4.724 | 87,215 | +3,599 | 0.02% | 411,979 |
| 2010-12-08 | 2010-12-06 | 4.779 | 83,616 | +82,774 | 0.02% | 399,625 |
| 2010-08-12 | 2010-08-10 | 4.195 | 842 | +27 | 0.00% | 3,532 |
| 2010-01-20 | 2010-01-18 | 3.132 | 815 | -5,221 | 0.00% | 2,552 |
| 2010-01-19 | 2010-01-15 | 3.132 | 6,036 | -12,182 | 0.00% | 18,903 |
| 2010-01-13 | 2010-01-11 | 3.218 | 18,218 | +17,403 | 0.00% | 58,623 |
| 2009-12-15 | 2009-12-11 | 2.631 | 815 | -8,701 | 0.00% | 2,144 |
| 2009-12-14 | 2009-12-10 | 2.690 | 9,516 | -23,412 | 0.00% | 25,599 |
| 2009-12-11 | 2009-12-09 | 2.631 | 32,928 | +32,136 | 0.01% | 86,633 |
| 2009-12-08 | 2009-12-04 | 2.661 | 792 | -11,840 | 0.00% | 2,107 |
| 2009-12-07 | 2009-12-03 | 2.601 | 12,632 | -33,827 | 0.00% | 32,861 |
| 2009-12-03 | 2009-12-01 | 2.631 | 46,459 | +37,210 | 0.01% | 122,232 |
| 2009-12-02 | 2009-11-30 | 2.631 | 9,249 | +8,457 | 0.00% | 24,334 |
| 2009-12-01 | 2009-11-27 | 2.513 | 792 | -6,765 | 0.00% | 1,990 |
| 2009-11-30 | 2009-11-26 | 2.631 | 7,557 | -20,297 | 0.00% | 19,882 |
| 2009-11-27 | 2009-11-25 | 2.661 | 27,854 | +27,062 | 0.01% | 74,107 |
| 2009-11-24 | 2009-11-20 | 2.601 | 792 | -16,914 | 0.00% | 2,060 |
| 2009-11-23 | 2009-11-19 | 2.631 | 17,706 | +16,914 | 0.00% | 46,584 |
| 2009-11-10 | 2009-11-06 | 2.631 | 792 | -35,519 | 0.00% | 2,084 |
| 2009-11-09 | 2009-11-05 | 2.631 | 36,311 | +35,519 | 0.01% | 95,533 |
| 2009-11-03 | 2009-10-30 | 2.661 | 792 | -20,297 | 0.00% | 2,107 |
| 2009-11-02 | 2009-10-29 | 2.454 | 21,089 | -6,765 | 0.00% | 51,744 |
| 2009-10-30 | 2009-10-28 | 2.542 | 27,854 | +25,371 | 0.01% | 70,813 |
| 2009-10-28 | 2009-10-23 | 2.601 | 2,483 | -21,988 | 0.00% | 6,459 |
| 2009-10-27 | 2009-10-22 | 2.542 | 24,471 | +23,679 | 0.01% | 62,212 |
| 2009-10-08 | 2009-10-06 | 2.572 | 792 | -30,445 | 0.00% | 2,037 |
| 2009-10-07 | 2009-10-05 | 2.483 | 31,237 | +30,445 | 0.01% | 77,567 |
| 2009-09-28 | 2009-09-24 | 2.483 | 792 | -37,210 | 0.00% | 1,967 |
| 2009-09-25 | 2009-09-23 | 2.572 | 38,002 | +37,210 | 0.01% | 97,736 |
| 2009-09-21 | 2009-09-17 | 2.720 | 792 | -40,593 | 0.00% | 2,154 |
| 2009-09-18 | 2009-09-16 | 2.720 | 41,385 | +20,296 | 0.01% | 112,553 |
| 2009-09-17 | 2009-09-15 | 2.867 | 21,089 | +20,297 | 0.00% | 60,472 |
| 2009-09-08 | 2009-09-04 | 2.335 | 792 | -20,297 | 0.00% | 1,850 |
| 2009-09-04 | 2009-09-02 | 2.247 | 21,089 | +20,297 | 0.00% | 47,380 |
| 2009-09-01 | 2009-08-28 | 2.335 | 792 | -23,679 | 0.00% | 1,850 |
| 2009-08-31 | 2009-08-27 | 2.390 | 24,471 | +23,679 | 0.01% | 58,481 |
| 2009-08-28 | 2009-08-26 | 2.390 | 792 | +18 | 0.00% | 1,893 |
| 2009-08-25 | 2009-08-21 | 2.239 | 774 | -34,710 | 0.00% | 1,733 |
| 2009-08-24 | 2009-08-20 | 2.239 | 35,484 | +34,710 | 0.01% | 79,433 |
| 2009-08-17 | 2009-08-13 | 2.239 | 774 | -18,181 | 0.00% | 1,733 |
| 2009-08-14 | 2009-08-12 | 2.239 | 18,955 | -19,834 | 0.01% | 42,432 |
| 2009-08-13 | 2009-08-11 | 2.299 | 38,789 | +38,015 | 0.01% | 89,178 |
| 2009-08-11 | 2009-08-07 | 2.269 | 774 | -24,793 | 0.00% | 1,756 |
| 2009-08-10 | 2009-08-06 | 2.360 | 25,567 | +24,793 | 0.01% | 60,327 |
| 2009-07-31 | 2009-07-29 | 2.360 | 774 | -4,958 | 0.00% | 1,826 |
| 2009-07-30 | 2009-07-28 | 2.481 | 5,732 | +4,958 | 0.00% | 14,219 |
| 2009-07-23 | 2009-07-21 | 2.299 | 774 | -3,306 | 0.00% | 1,779 |
| 2009-07-22 | 2009-07-20 | 2.360 | 4,080 | +3,306 | 0.00% | 9,627 |
| 2009-07-16 | 2009-07-14 | 1.966 | 774 | -29,751 | 0.00% | 1,522 |
| 2009-07-15 | 2009-07-13 | 1.936 | 30,525 | +29,751 | 0.01% | 59,098 |
| 2009-07-10 | 2009-07-08 | 2.027 | 774 | -28,098 | 0.00% | 1,569 |
| 2009-07-06 | 2009-07-02 | 2.057 | 28,872 | +28,098 | 0.01% | 59,391 |
| 2009-06-30 | 2009-06-26 | 2.178 | 774 | -14,876 | 0.00% | 1,686 |
| 2009-06-29 | 2009-06-25 | 2.178 | 15,650 | +14,876 | 0.00% | 34,087 |
| 2009-06-19 | 2009-06-17 | 2.148 | 774 | -23,140 | 0.00% | 1,662 |
| 2009-06-18 | 2009-06-16 | 2.027 | 23,914 | +23,140 | 0.01% | 48,469 |
| 2009-06-15 | 2009-06-11 | 2.420 | 774 | -6,611 | 0.00% | 1,873 |
| 2009-06-11 | 2009-06-09 | 2.420 | 7,385 | +6,611 | 0.00% | 17,872 |
| 2009-06-05 | 2009-06-03 | 2.178 | 774 | -3,306 | 0.00% | 1,686 |
| 2009-06-04 | 2009-06-02 | 2.239 | 4,080 | +3,306 | 0.00% | 9,133 |
| 2009-05-26 | 2009-05-22 | 1.815 | 774 | -16,528 | 0.00% | 1,405 |
| 2009-05-25 | 2009-05-21 | 1.876 | 17,302 | +16,528 | 0.01% | 32,451 |
| 2009-05-18 | 2009-05-14 | 1.755 | 774 | -9,917 | 0.00% | 1,358 |
| 2009-05-15 | 2009-05-13 | 1.845 | 10,691 | -9,917 | 0.00% | 19,728 |
| 2009-05-14 | 2009-05-12 | 1.845 | 20,608 | +19,834 | 0.01% | 38,028 |
| 2009-04-27 | 2009-04-23 | 1.497 | 774 | -9,917 | 0.00% | 1,159 |
| 2009-04-24 | 2009-04-22 | 1.543 | 10,691 | +3,306 | 0.00% | 16,494 |
| 2009-04-23 | 2009-04-21 | 1.452 | 7,385 | +6,611 | 0.00% | 10,723 |
| 2009-04-17 | 2009-04-15 | 1.361 | 774 | -13,223 | 0.00% | 1,054 |
| 2009-04-16 | 2009-04-14 | 1.331 | 13,997 | +13,223 | 0.00% | 18,630 |
| 2009-03-30 | 2009-03-26 | 0.938 | 774 | -3,306 | 0.00% | 726 |
| 2009-03-26 | 2009-03-24 | 0.908 | 4,080 | +3,306 | 0.00% | 3,703 |
| 2009-03-24 | 2009-03-20 | 0.817 | 774 | -19,834 | 0.00% | 632 |
| 2009-03-23 | 2009-03-19 | 0.802 | 20,608 | +9,917 | 0.01% | 16,520 |
| 2009-03-20 | 2009-03-18 | 0.847 | 10,691 | +9,917 | 0.00% | 9,056 |
| 2009-03-09 | 2009-03-05 | 0.953 | 774 | -3,306 | 0.00% | 738 |
| 2009-03-06 | 2009-03-04 | 0.983 | 4,080 | +3,306 | 0.00% | 4,011 |
| 2009-03-03 | 2009-02-27 | 1.029 | 774 | -16,528 | 0.00% | 796 |
| 2009-03-02 | 2009-02-26 | 1.013 | 17,302 | -16,529 | 0.01% | 17,534 |
| 2009-02-27 | 2009-02-25 | 1.029 | 33,831 | +13,223 | 0.01% | 34,796 |
| 2009-02-26 | 2009-02-24 | 0.983 | 20,608 | +19,834 | 0.01% | 20,261 |
| 2009-02-24 | 2009-02-20 | 1.029 | 774 | -19,834 | 0.00% | 796 |
| 2009-02-19 | 2009-02-17 | 0.968 | 20,608 | -13,223 | 0.01% | 19,949 |
| 2009-02-18 | 2009-02-16 | 1.013 | 33,831 | +13,223 | 0.01% | 34,284 |
| 2009-02-13 | 2009-02-11 | 0.998 | 20,608 | -9,917 | 0.01% | 20,572 |
| 2009-02-12 | 2009-02-10 | 0.998 | 30,525 | +6,611 | 0.01% | 30,472 |
| 2009-02-11 | 2009-02-09 | 1.029 | 23,914 | +3,306 | 0.01% | 24,596 |
| 2009-02-06 | 2009-02-04 | 1.150 | 20,608 | +19,834 | 0.01% | 23,690 |
| 2009-02-05 | 2009-02-03 | 1.180 | 774 | -24,793 | 0.00% | 913 |
| 2009-02-04 | 2009-02-02 | 1.180 | 25,567 | +24,793 | 0.01% | 30,163 |
| 2009-01-29 | 2009-01-22 | 1.210 | 774 | -3,306 | 0.00% | 937 |
| 2009-01-22 | 2009-01-20 | 1.301 | 4,080 | +3,306 | 0.00% | 5,307 |
| 2009-01-19 | 2009-01-15 | 1.225 | 774 | -13,223 | 0.00% | 948 |
| 2009-01-16 | 2009-01-14 | 1.255 | 13,997 | -3,305 | 0.00% | 17,572 |
| 2009-01-15 | 2009-01-13 | 1.255 | 17,302 | -9,917 | 0.01% | 21,721 |
| 2009-01-14 | 2009-01-12 | 1.392 | 27,219 | +26,445 | 0.01% | 37,876 |
| 2009-01-08 | 2009-01-06 | 1.361 | 774 | -6,611 | 0.00% | 1,054 |
| 2009-01-07 | 2009-01-05 | 1.331 | 7,385 | +6,611 | 0.00% | 9,830 |
| 2009-01-05 | 2008-12-31 | 1.240 | 774 | -13,223 | 0.00% | 960 |
| 2009-01-02 | 2008-12-29 | 1.271 | 13,997 | +13,223 | 0.00% | 17,784 |
| 2008-12-15 | 2008-12-11 | 1.119 | 774 | -3,306 | 0.00% | 866 |
| 2008-12-12 | 2008-12-10 | 1.119 | 4,080 | +3,306 | 0.00% | 4,567 |
| 2008-12-04 | 2008-12-02 | 0.923 | 774 | -13,223 | 0.00% | 714 |
| 2008-12-03 | 2008-12-01 | 1.029 | 13,997 | +13,223 | 0.00% | 14,396 |
| 2008-11-28 | 2008-11-26 | 0.968 | 774 | -16,528 | 0.00% | 749 |
| 2008-11-27 | 2008-11-25 | 0.908 | 17,302 | +16,528 | 0.01% | 15,702 |
| 2008-11-24 | 2008-11-20 | 0.938 | 774 | -13,223 | 0.00% | 726 |
| 2008-11-21 | 2008-11-19 | 1.029 | 13,997 | +13,223 | 0.00% | 14,396 |
| 2008-11-20 | 2008-11-18 | 0.938 | 774 | -8,264 | 0.00% | 726 |
| 2008-11-19 | 2008-11-17 | 1.059 | 9,038 | +3,306 | 0.00% | 9,569 |
| 2008-11-18 | 2008-11-14 | 1.134 | 5,732 | +4,958 | 0.00% | 6,502 |
| 2008-11-17 | 2008-11-13 | 1.210 | 774 | -9,917 | 0.00% | 937 |
| 2008-11-14 | 2008-11-12 | 1.271 | 10,691 | -16,528 | 0.00% | 13,583 |
| 2008-11-13 | 2008-11-11 | 1.286 | 27,219 | +16,528 | 0.01% | 34,994 |
| 2008-11-12 | 2008-11-10 | 1.361 | 10,691 | +9,917 | 0.00% | 14,553 |
| 2008-11-07 | 2008-11-05 | 1.180 | 774 | -16,528 | 0.00% | 913 |
| 2008-11-06 | 2008-11-04 | 1.104 | 17,302 | +16,528 | 0.01% | 19,104 |
| 2008-11-05 | 2008-11-03 | 1.059 | 774 | -16,528 | 0.00% | 819 |
| 2008-11-04 | 2008-10-31 | 0.938 | 17,302 | +16,528 | 0.01% | 16,225 |
| 2008-10-31 | 2008-10-29 | 1.013 | 774 | -14,876 | 0.00% | 784 |
| 2008-10-30 | 2008-10-28 | 1.029 | 15,650 | +14,876 | 0.00% | 16,096 |
| 2008-10-28 | 2008-10-24 | 1.316 | 774 | -26,445 | 0.00% | 1,019 |
| 2008-10-27 | 2008-10-23 | 1.422 | 27,219 | +26,445 | 0.01% | 38,700 |
| 2008-10-23 | 2008-10-21 | 1.513 | 774 | -26,445 | 0.00% | 1,171 |
| 2008-10-22 | 2008-10-20 | 1.513 | 27,219 | +26,445 | 0.01% | 41,170 |
| 2008-10-21 | 2008-10-17 | 1.513 | 774 | -8,264 | 0.00% | 1,171 |
| 2008-10-17 | 2008-10-15 | 1.603 | 9,038 | -13,223 | 0.00% | 14,491 |
| 2008-10-16 | 2008-10-14 | 1.724 | 22,261 | -24,793 | 0.01% | 38,385 |
| 2008-10-15 | 2008-10-13 | 1.694 | 47,054 | +46,280 | 0.01% | 79,712 |
| 2008-10-10 | 2008-10-08 | 1.876 | 774 | -26,445 | 0.00% | 1,452 |
| 2008-10-09 | 2008-10-06 | 2.027 | 27,219 | +26,445 | 0.01% | 55,168 |
| 2008-09-11 | 2008-09-09 | 2.723 | 774 | -21,487 | 0.00% | 2,107 |
| 2008-09-10 | 2008-09-08 | 2.692 | 22,261 | +21,487 | 0.01% | 59,934 |
| 2008-09-09 | 2008-09-05 | 2.874 | 774 | -11,570 | 0.00% | 2,224 |
| 2008-09-08 | 2008-09-04 | 3.055 | 12,344 | -4,958 | 0.00% | 37,715 |
| 2008-09-05 | 2008-09-03 | 3.086 | 17,302 | +16,528 | 0.01% | 53,387 |
| 2008-08-25 | 2008-08-20 | 3.667 | 774 | +27 | 0.00% | 2,838 |
| 2008-08-21 | 2008-08-19 | 3.542 | 747 | -12,763 | 0.00% | 2,646 |
| 2008-08-20 | 2008-08-18 | 3.604 | 13,510 | +12,763 | 0.00% | 48,693 |
| 2008-08-14 | 2008-08-12 | 4.137 | 747 | -33,503 | 0.00% | 3,090 |
| 2008-08-13 | 2008-08-11 | 4.231 | 34,250 | +33,503 | 0.01% | 144,912 |
| 2008-08-05 | 2008-08-01 | 4.294 | 747 | -25,526 | 0.00% | 3,207 |
| 2008-08-04 | 2008-07-31 | 4.325 | 26,273 | +22,335 | 0.01% | 113,632 |
| 2008-08-01 | 2008-07-30 | 4.262 | 3,938 | -12,763 | 0.00% | 16,785 |
| 2008-07-31 | 2008-07-29 | 4.262 | 16,701 | +15,954 | 0.01% | 71,186 |
| 2008-07-25 | 2008-07-23 | 4.074 | 747 | -35,098 | 0.00% | 3,044 |
| 2008-07-24 | 2008-07-22 | 4.137 | 35,845 | +35,098 | 0.01% | 148,291 |
| 2008-07-22 | 2008-07-18 | 4.262 | 747 | -25,526 | 0.00% | 3,184 |
| 2008-07-17 | 2008-07-15 | 4.513 | 26,273 | +25,526 | 0.01% | 118,572 |
| 2008-07-16 | 2008-07-14 | 4.576 | 747 | -6,381 | 0.00% | 3,418 |
| 2008-07-15 | 2008-07-11 | 4.638 | 7,128 | -47,861 | 0.00% | 33,063 |
| 2008-07-14 | 2008-07-10 | 4.607 | 54,989 | +38,288 | 0.02% | 253,340 |
| 2008-07-11 | 2008-07-09 | 4.670 | 16,701 | +15,954 | 0.01% | 77,990 |
| 2008-06-16 | 2008-06-12 | 5.077 | 747 | -57,433 | 0.00% | 3,793 |
| 2008-06-13 | 2008-06-11 | 5.203 | 58,180 | +9,572 | 0.02% | 302,687 |
| 2008-06-12 | 2008-06-10 | 5.171 | 48,608 | +47,861 | 0.02% | 251,364 |
| 2008-06-10 | 2008-06-05 | 5.422 | 747 | -38,289 | 0.00% | 4,050 |
| 2008-06-05 | 2008-06-03 | 5.359 | 39,036 | +6,382 | 0.01% | 209,205 |
| 2008-06-04 | 2008-06-02 | 5.422 | 32,654 | +31,907 | 0.01% | 177,049 |
| 2008-06-03 | 2008-05-30 | 5.485 | 747 | -71,791 | 0.00% | 4,097 |
| 2008-06-02 | 2008-05-29 | 5.297 | 72,538 | -55,838 | 0.02% | 384,206 |
| 2008-05-30 | 2008-05-28 | 5.359 | 128,376 | +127,629 | 0.04% | 688,005 |
| 2008-05-27 | 2008-05-23 | 5.422 | 747 | -70,196 | 0.00% | 4,050 |
| 2008-05-26 | 2008-05-22 | 5.422 | 70,943 | +15,954 | 0.02% | 384,651 |
| 2008-05-23 | 2008-05-21 | 5.485 | 54,989 | +54,242 | 0.02% | 301,596 |
| 2008-05-19 | 2008-05-15 | 5.547 | 747 | -60,624 | 0.00% | 4,144 |
| 2008-05-16 | 2008-05-14 | 5.547 | 61,371 | +60,624 | 0.02% | 340,446 |
| 2008-05-15 | 2008-05-13 | 5.610 | 747 | -4,786 | 0.00% | 4,191 |
| 2008-05-14 | 2008-05-09 | 5.516 | 5,533 | -1,595 | 0.00% | 30,520 |
| 2008-05-13 | 2008-05-08 | 5.516 | 7,128 | -28,717 | 0.00% | 39,318 |
| 2008-05-09 | 2008-05-07 | 5.485 | 35,845 | -1,595 | 0.01% | 196,598 |
| 2008-05-08 | 2008-05-06 | 5.641 | 37,440 | +36,693 | 0.01% | 211,213 |
| 2008-05-06 | 2008-05-02 | 5.641 | 747 | -3,191 | 0.00% | 4,214 |
| 2008-05-05 | 2008-04-30 | 5.610 | 3,938 | -9,572 | 0.00% | 22,092 |
| 2008-05-02 | 2008-04-29 | 5.547 | 13,510 | -73,386 | 0.00% | 74,945 |
| 2008-04-30 | 2008-04-28 | 5.610 | 86,896 | +86,149 | 0.03% | 487,488 |
| 2008-04-28 | 2008-04-24 | 5.516 | 747 | -35,098 | 0.00% | 4,120 |
| 2008-04-25 | 2008-04-23 | 5.453 | 35,845 | -38,288 | 0.01% | 195,474 |
| 2008-04-24 | 2008-04-22 | 5.391 | 74,133 | +73,386 | 0.02% | 399,624 |
| 2008-04-18 | 2008-04-16 | 5.453 | 747 | -55,838 | 0.00% | 4,074 |
| 2008-04-17 | 2008-04-15 | 5.453 | 56,585 | -15,953 | 0.02% | 308,576 |
| 2008-04-16 | 2008-04-14 | 5.547 | 72,538 | +71,791 | 0.02% | 402,393 |
| 2008-04-15 | 2008-04-11 | 5.641 | 747 | -6,381 | 0.00% | 4,214 |
| 2008-04-14 | 2008-04-10 | 5.641 | 7,128 | -9,573 | 0.00% | 40,212 |
| 2008-04-11 | 2008-04-09 | 5.641 | 16,701 | -7,976 | 0.01% | 94,216 |
| 2008-04-10 | 2008-04-08 | 5.704 | 24,677 | -31,908 | 0.01% | 140,759 |
| 2008-04-09 | 2008-04-07 | 5.798 | 56,585 | +55,838 | 0.02% | 328,084 |
| 2008-04-08 | 2008-04-03 | 5.798 | 747 | -57,433 | 0.00% | 4,331 |
| 2008-04-07 | 2008-04-02 | 5.798 | 58,180 | +57,433 | 0.02% | 337,331 |
| 2008-03-31 | 2008-03-27 | 5.391 | 747 | -30,312 | 0.00% | 4,027 |
| 2008-03-28 | 2008-03-26 | 5.422 | 31,059 | +30,312 | 0.01% | 168,401 |
| 2008-03-26 | 2008-03-20 | 5.359 | 747 | -25,526 | 0.00% | 4,003 |
| 2008-03-25 | 2008-03-19 | 5.391 | 26,273 | +25,526 | 0.01% | 141,628 |
| 2008-03-13 | 2008-03-11 | 5.641 | 747 | -70,196 | 0.00% | 4,214 |
| 2008-03-12 | 2008-03-10 | 5.610 | 70,943 | +70,196 | 0.02% | 397,992 |
| 2008-03-11 | 2008-03-07 | 5.735 | 747 | -9,572 | 0.00% | 4,284 |
| 2008-03-07 | 2008-03-05 | 5.767 | 10,319 | -6,382 | 0.00% | 59,507 |
| 2008-03-06 | 2008-03-04 | 5.767 | 16,701 | +15,954 | 0.01% | 96,310 |
| 2008-02-29 | 2008-02-27 | 5.704 | 747 | -15,954 | 0.00% | 4,261 |
| 2008-02-28 | 2008-02-26 | 5.547 | 16,701 | +15,954 | 0.01% | 92,646 |
| 2008-02-14 | 2008-02-12 | 5.015 | 747 | -6,381 | 0.00% | 3,746 |
| 2008-02-13 | 2008-02-11 | 5.015 | 7,128 | +6,381 | 0.00% | 35,744 |
| 2008-01-31 | 2008-01-29 | 5.015 | 747 | -12,763 | 0.00% | 3,746 |
| 2008-01-30 | 2008-01-28 | 5.109 | 13,510 | +12,763 | 0.00% | 69,017 |
| 2008-01-28 | 2008-01-24 | 5.328 | 747 | -12,763 | 0.00% | 3,980 |
| 2008-01-25 | 2008-01-23 | 5.171 | 13,510 | +12,763 | 0.00% | 69,864 |
| 2008-01-24 | 2008-01-22 | 5.015 | 747 | -4,786 | 0.00% | 3,746 |
| 2008-01-23 | 2008-01-21 | 5.328 | 5,533 | +4,786 | 0.00% | 29,480 |
| 2008-01-21 | 2008-01-17 | 5.171 | 747 | -6,381 | 0.00% | 3,863 |
| 2008-01-18 | 2008-01-16 | 5.234 | 7,128 | +6,381 | 0.00% | 37,307 |
| 2008-01-17 | 2008-01-15 | 5.422 | 747 | -9,572 | 0.00% | 4,050 |
| 2008-01-14 | 2008-01-10 | 5.547 | 10,319 | +9,572 | 0.00% | 57,243 |
| 2008-01-08 | 2008-01-04 | 5.768 | 747 | -3,104 | 0.00% | 4,309 |
| 2008-01-04 | 2008-01-02 | 5.736 | 3,851 | +3,120 | 0.00% | 22,090 |
| 2008-01-03 | 2007-12-31 | 5.736 | 731 | -31,205 | 0.00% | 4,193 |
| 2008-01-02 | 2007-12-27 | 5.608 | 31,936 | +31,205 | 0.01% | 179,094 |
| 2007-12-27 | 2007-12-20 | 5.320 | 731 | -12,482 | 0.00% | 3,889 |
| 2007-12-21 | 2007-12-19 | 5.255 | 13,213 | +12,482 | 0.00% | 69,440 |
| 2007-12-13 | 2007-12-11 | 5.512 | 731 | -10,922 | 0.00% | 4,029 |
| 2007-12-12 | 2007-12-10 | 5.448 | 11,653 | +10,922 | 0.00% | 63,482 |
| 2007-12-07 | 2007-12-05 | 5.544 | 731 | -12,482 | 0.00% | 4,053 |
| 2007-12-06 | 2007-12-04 | 5.448 | 13,213 | +12,482 | 0.00% | 71,980 |
| 2007-11-30 | 2007-11-28 | 5.480 | 731 | -53,050 | 0.00% | 4,006 |
| 2007-11-29 | 2007-11-27 | 5.416 | 53,781 | +53,050 | 0.02% | 291,258 |
| 2007-11-23 | 2007-11-21 | 5.384 | 731 | -14,042 | 0.00% | 3,935 |
| 2007-11-22 | 2007-11-20 | 5.448 | 14,773 | +14,042 | 0.00% | 80,479 |
| 2007-11-16 | 2007-11-14 | 5.704 | 731 | -9,361 | 0.00% | 4,170 |
| 2007-11-15 | 2007-11-13 | 5.608 | 10,092 | +9,361 | 0.00% | 56,595 |
| 2007-11-13 | 2007-11-09 | 5.640 | 731 | -18,723 | 0.00% | 4,123 |
| 2007-11-09 | 2007-11-07 | 5.800 | 19,454 | -6,241 | 0.01% | 112,837 |
| 2007-11-08 | 2007-11-06 | 5.640 | 25,695 | +24,964 | 0.01% | 144,919 |
| 2007-11-06 | 2007-11-02 | 5.800 | 731 | -6,241 | 0.00% | 4,240 |
| 2007-11-05 | 2007-11-01 | 5.768 | 6,972 | +6,241 | 0.00% | 40,215 |
| 2007-10-18 | 2007-10-16 | 5.544 | 731 | -6,241 | 0.00% | 4,053 |
| 2007-10-17 | 2007-10-15 | 5.544 | 6,972 | +6,241 | 0.00% | 38,651 |
| 2007-10-16 | 2007-10-12 | 5.608 | 731 | -12,482 | 0.00% | 4,099 |
| 2007-10-15 | 2007-10-11 | 5.672 | 13,213 | +12,482 | 0.00% | 74,944 |
| 2007-10-08 | 2007-10-04 | 5.704 | 731 | -17,163 | 0.00% | 4,170 |
| 2007-10-04 | 2007-10-02 | 5.768 | 17,894 | +17,163 | 0.01% | 103,215 |
| 2007-10-03 | 2007-09-28 | 5.576 | 731 | -9,361 | 0.00% | 4,076 |
| 2007-10-02 | 2007-09-27 | 5.736 | 10,092 | +9,361 | 0.00% | 57,889 |
| 2007-09-21 | 2007-09-19 | 6.089 | 731 | -15,602 | 0.00% | 4,451 |
| 2007-09-20 | 2007-09-18 | 5.864 | 16,333 | +9,361 | 0.01% | 95,781 |
| 2007-09-19 | 2007-09-17 | 5.928 | 6,972 | +6,241 | 0.00% | 41,333 |
| 2007-09-14 | 2007-09-12 | 6.744 | 731 | +30 | 0.00% | 4,930 |
| 2007-09-05 | 2007-09-03 | 6.010 | 701 | -2,995 | 0.00% | 4,213 |
| 2007-09-04 | 2007-08-31 | 6.043 | 3,696 | -5,991 | 0.00% | 22,335 |
| 2007-09-03 | 2007-08-30 | 6.077 | 9,687 | +8,986 | 0.00% | 58,863 |
| 2007-08-28 | 2007-08-24 | 6.143 | 701 | -44,927 | 0.00% | 4,306 |
| 2007-08-27 | 2007-08-23 | 6.243 | 45,628 | +22,463 | 0.01% | 284,876 |
| 2007-08-24 | 2007-08-22 | 6.143 | 23,165 | +20,966 | 0.01% | 142,309 |
| 2007-08-23 | 2007-08-21 | 6.010 | 2,199 | +1,498 | 0.00% | 13,215 |
| 2007-08-22 | 2007-08-20 | 6.010 | 701 | -8,986 | 0.00% | 4,213 |
| 2007-08-21 | 2007-08-17 | 5.910 | 9,687 | +8,986 | 0.00% | 57,246 |
| 2007-08-08 | 2007-08-06 | 6.143 | 701 | -14,976 | 0.00% | 4,306 |
| 2007-08-06 | 2007-08-02 | 6.577 | 15,677 | -4,493 | 0.01% | 103,113 |
| 2007-08-03 | 2007-08-01 | 6.677 | 20,170 | -2,995 | 0.01% | 134,685 |
| 2007-08-02 | 2007-07-31 | 6.878 | 23,165 | +5,991 | 0.01% | 159,324 |
| 2007-08-01 | 2007-07-30 | 6.844 | 17,174 | +1,497 | 0.01% | 117,546 |
| 2007-07-24 | 2007-07-20 | 7.112 | 15,677 | -5,990 | 0.01% | 111,487 |
| 2007-07-19 | 2007-07-17 | 6.778 | 21,667 | +5,990 | 0.01% | 146,851 |
| 2007-06-26 | 2007-06-22 | 6.010 | 15,677 | 0.01% | 94,215 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy