History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,162 | +0 | 0.00% | 551 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,162 | +0 | 0.00% | 562 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,162 | +0 | 0.00% | 562 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,162 | +0 | 0.00% | 562 |
| 2025-09-26 | 2025-09-24 | 0.260 | 2,162 | +0 | 0.00% | 562 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-09-22 | 2025-09-18 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-11 | 2025-09-09 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-10 | 2025-09-08 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-05 | 2025-09-03 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-04 | 2025-09-02 | 0.260 | 2,162 | +0 | 0.00% | 562 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-08-27 | 2025-08-25 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-08-19 | 2025-08-15 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-08-18 | 2025-08-14 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-08-13 | 2025-08-11 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-07-23 | 2025-07-21 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-07-18 | 2025-07-16 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,162 | +0 | 0.00% | 562 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,162 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.255 | 2,162 | +0 | 0.00% | 551 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2,162 | +0 | 0.00% | 551 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-07-04 | 2025-07-02 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-06-25 | 2025-06-23 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-06-19 | 2025-06-17 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-06-18 | 2025-06-16 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,162 | +0 | 0.00% | 735 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,162 | +0 | 0.00% | 768 |
| 2025-06-09 | 2025-06-05 | 0.355 | 2,162 | +0 | 0.00% | 768 |
| 2025-06-06 | 2025-06-04 | 0.360 | 2,162 | +0 | 0.00% | 778 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,162 | +0 | 0.00% | 746 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,162 | +0 | 0.00% | 746 |
| 2025-06-03 | 2025-05-30 | 0.330 | 2,162 | +0 | 0.00% | 713 |
| 2025-06-02 | 2025-05-29 | 0.360 | 2,162 | +0 | 0.00% | 778 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,162 | +0 | 0.00% | 735 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,162 | +0 | 0.00% | 692 |
| 2025-05-28 | 2025-05-26 | 0.325 | 2,162 | +0 | 0.00% | 703 |
| 2025-05-27 | 2025-05-23 | 0.325 | 2,162 | +0 | 0.00% | 703 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-05-21 | 2025-05-19 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-05-16 | 2025-05-14 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2025-05-15 | 2025-05-13 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-05-14 | 2025-05-12 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-05-12 | 2025-05-08 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-05-09 | 2025-05-07 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-04-29 | 2025-04-25 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-04-28 | 2025-04-24 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-04-25 | 2025-04-23 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-04-24 | 2025-04-22 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-04-23 | 2025-04-17 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-04-22 | 2025-04-16 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-04-17 | 2025-04-15 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-04-16 | 2025-04-14 | 0.265 | 2,162 | +0 | 0.00% | 573 |
| 2025-04-15 | 2025-04-11 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-04-14 | 2025-04-10 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-20 | 2025-03-18 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-03-19 | 2025-03-17 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-18 | 2025-03-14 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-17 | 2025-03-13 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-06 | 2025-03-04 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-02-28 | 2025-02-26 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-02-13 | 2025-02-11 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-02-10 | 2025-02-06 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-02-07 | 2025-02-05 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-01-23 | 2025-01-21 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-01-21 | 2025-01-17 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-01-17 | 2025-01-15 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-01-16 | 2025-01-14 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-01-14 | 2025-01-10 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-01-10 | 2025-01-08 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2024-12-30 | 2024-12-24 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2024-12-18 | 2024-12-16 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2024-12-12 | 2024-12-10 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2024-12-09 | 2024-12-05 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2024-12-04 | 2024-12-02 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2024-11-29 | 2024-11-27 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,162 | +0 | 0.00% | 681 |
| 2024-11-22 | 2024-11-20 | 0.320 | 2,162 | +0 | 0.00% | 692 |
| 2024-11-21 | 2024-11-19 | 0.320 | 2,162 | +0 | 0.00% | 692 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,162 | +0 | 0.00% | 692 |
| 2024-11-19 | 2024-11-15 | 0.320 | 2,162 | +0 | 0.00% | 692 |
| 2024-11-18 | 2024-11-14 | 0.325 | 2,162 | +0 | 0.00% | 703 |
| 2024-11-15 | 2024-11-13 | 0.320 | 2,162 | +0 | 0.00% | 692 |
| 2024-11-14 | 2024-11-12 | 0.325 | 2,162 | +0 | 0.00% | 703 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,162 | +0 | 0.00% | 735 |
| 2024-11-12 | 2024-11-08 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-11-11 | 2024-11-07 | 0.345 | 2,162 | +0 | 0.00% | 746 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-11-07 | 2024-11-05 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,162 | +0 | 0.00% | 724 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,162 | +0 | 0.00% | 746 |
| 2024-11-04 | 2024-10-31 | 0.345 | 2,162 | +0 | 0.00% | 746 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-10-30 | 2024-10-28 | 0.345 | 2,162 | +0 | 0.00% | 746 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-10-28 | 2024-10-24 | 0.340 | 2,162 | +0 | 0.00% | 735 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,162 | +0 | 0.00% | 735 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-10-21 | 2024-10-17 | 0.335 | 2,162 | +0 | 0.00% | 724 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-10-17 | 2024-10-15 | 0.330 | 2,162 | +0 | 0.00% | 713 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,162 | +0 | 0.00% | 768 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,162 | +0 | 0.00% | 768 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-10-10 | 2024-10-08 | 0.365 | 2,162 | +0 | 0.00% | 789 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,162 | +0 | 0.00% | 854 |
| 2024-10-08 | 2024-10-04 | 0.365 | 2,162 | +0 | 0.00% | 789 |
| 2024-10-07 | 2024-10-03 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,162 | +0 | 0.00% | 778 |
| 2024-10-03 | 2024-09-30 | 0.335 | 2,162 | +0 | 0.00% | 724 |
| 2024-10-02 | 2024-09-27 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2024-09-27 | 2024-09-25 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2024-09-26 | 2024-09-24 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2024-09-25 | 2024-09-23 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2024-09-24 | 2024-09-20 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2024-09-23 | 2024-09-19 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2024-09-13 | 2024-09-11 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2024-09-12 | 2024-09-10 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2024-09-10 | 2024-09-05 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2024-09-05 | 2024-09-03 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2024-09-04 | 2024-09-02 | 0.285 | 2,162 | -125,010 | 0.00% | 616 |
| 2024-08-30 | 2024-08-28 | 0.295 | 127,172 | +125,172 | 0.01% | 37,516 |
| 2024-08-23 | 2024-08-21 | 0.326 | 2,000 | +95 | 0.00% | 651 |
| 2021-12-09 | 2021-12-07 | 0.972 | 1,905 | +32 | 0.00% | 1,851 |
| 2021-08-26 | 2021-08-24 | 1.063 | 1,873 | +29 | 0.00% | 1,991 |
| 2021-06-07 | 2021-06-03 | 1.347 | 1,844 | +77 | 0.00% | 2,483 |
| 2021-04-22 | 2021-04-20 | 1.437 | 1,767 | -8,836 | 0.00% | 2,540 |
| 2021-03-24 | 2021-03-22 | 1.256 | 10,603 | +8,836 | 0.00% | 13,320 |
| 2020-12-08 | 2020-12-04 | 1.307 | 1,767 | +23 | 0.00% | 2,310 |
| 2020-08-25 | 2020-08-21 | 1.411 | 1,744 | +43 | 0.00% | 2,461 |
| 2020-08-20 | 2020-08-18 | 1.376 | 1,701 | -4,253 | 0.00% | 2,340 |
| 2020-06-24 | 2020-06-22 | 1.293 | 5,954 | -38,273 | 0.00% | 7,701 |
| 2020-05-12 | 2020-05-08 | 1.317 | 44,227 | +4,253 | 0.00% | 58,240 |
| 2019-12-10 | 2019-12-06 | 1.941 | 39,974 | +749 | 0.00% | 77,595 |
| 2019-08-13 | 2019-08-09 | 1.829 | 39,225 | +1,451 | 0.00% | 71,744 |
| 2018-12-11 | 2018-12-07 | 1.902 | 37,774 | +715 | 0.00% | 71,860 |
| 2018-08-14 | 2018-08-10 | 2.219 | 37,059 | +1,265 | 0.00% | 82,236 |
| 2018-06-05 | 2018-06-01 | 2.232 | 35,794 | -11,424 | 0.00% | 79,899 |
| 2018-06-04 | 2018-05-31 | 2.232 | 47,218 | +11,424 | 0.00% | 105,400 |
| 2017-12-12 | 2017-12-08 | 2.346 | 35,794 | +535 | 0.00% | 83,974 |
| 2017-08-29 | 2017-08-25 | 2.691 | 35,259 | +1,025 | 0.00% | 94,878 |
| 2017-03-08 | 2017-03-06 | 2.636 | 34,234 | -7,284 | 0.00% | 90,240 |
| 2017-03-07 | 2017-03-03 | 2.636 | 41,518 | +7,284 | 0.00% | 109,440 |
| 2017-03-02 | 2017-02-28 | 2.540 | 34,234 | -7,284 | 0.00% | 86,950 |
| 2017-03-01 | 2017-02-27 | 2.609 | 41,518 | +7,284 | 0.00% | 108,300 |
| 2016-12-06 | 2016-12-02 | 2.657 | 34,234 | +446 | 0.00% | 90,954 |
| 2016-08-19 | 2016-08-17 | 2.648 | 33,788 | +955 | 0.00% | 89,478 |
| 2016-01-13 | 2016-01-11 | 1.875 | 32,833 | -3,493 | 0.00% | 61,569 |
| 2015-12-08 | 2015-12-04 | 2.145 | 36,326 | +687 | 0.00% | 77,913 |
| 2015-08-21 | 2015-08-19 | 2.501 | 35,639 | +1,328 | 0.00% | 89,121 |
| 2015-07-07 | 2015-07-03 | 2.667 | 34,311 | +3,299 | 0.00% | 91,520 |
| 2015-06-01 | 2015-05-28 | 2.925 | 31,012 | -6,598 | 0.00% | 90,711 |
| 2015-05-08 | 2015-05-06 | 3.061 | 37,610 | +6,598 | 0.00% | 115,140 |
| 2015-05-07 | 2015-05-05 | 2.864 | 31,012 | +6,598 | 0.00% | 88,831 |
| 2015-04-22 | 2015-04-20 | 2.607 | 24,414 | -6,598 | 0.00% | 63,641 |
| 2015-04-13 | 2015-04-09 | 2.804 | 31,012 | -3,299 | 0.00% | 86,951 |
| 2015-02-05 | 2015-02-03 | 2.743 | 34,311 | +6,598 | 0.00% | 94,120 |
| 2014-12-09 | 2014-12-05 | 3.260 | 27,713 | +657 | 0.00% | 90,342 |
| 2014-08-22 | 2014-08-20 | 4.233 | 27,056 | +763 | 0.00% | 114,529 |
| 2014-08-13 | 2014-08-11 | 4.009 | 26,293 | +6,260 | 0.00% | 105,420 |
| 2014-07-11 | 2014-07-09 | 4.473 | 20,033 | +6,260 | 0.00% | 89,601 |
| 2014-06-04 | 2014-05-30 | 4.920 | 13,773 | -3,130 | 0.00% | 67,762 |
| 2014-05-30 | 2014-05-28 | 4.936 | 16,903 | +3,130 | 0.00% | 83,431 |
| 2014-05-12 | 2014-05-08 | 5.032 | 13,773 | +6,261 | 0.00% | 69,302 |
| 2014-04-04 | 2014-04-02 | 5.671 | 7,512 | -3,130 | 0.00% | 42,598 |
| 2014-03-25 | 2014-03-21 | 5.080 | 10,642 | +3,130 | 0.00% | 54,058 |
| 2014-02-17 | 2014-02-13 | 6.645 | 7,512 | +6,260 | 0.00% | 49,918 |
| 2013-12-13 | 2013-12-11 | 6.581 | 1,252 | -9,390 | 0.00% | 8,240 |
| 2013-12-12 | 2013-12-10 | 6.581 | 10,642 | -6,261 | 0.00% | 70,037 |
| 2013-12-11 | 2013-12-09 | 6.934 | 16,903 | -6,260 | 0.00% | 117,205 |
| 2013-12-10 | 2013-12-06 | 6.983 | 23,163 | +325 | 0.00% | 161,737 |
| 2013-12-09 | 2013-12-05 | 6.950 | 22,838 | +12,345 | 0.00% | 158,728 |
| 2013-12-06 | 2013-12-04 | 6.707 | 10,493 | +9,258 | 0.00% | 70,378 |
| 2013-11-20 | 2013-11-18 | 6.416 | 1,235 | -6,172 | 0.00% | 7,923 |
| 2013-11-19 | 2013-11-15 | 6.545 | 7,407 | +6,172 | 0.00% | 48,480 |
| 2013-10-31 | 2013-10-29 | 6.480 | 1,235 | -3,086 | 0.00% | 8,003 |
| 2013-10-17 | 2013-10-15 | 7.290 | 4,321 | +3,086 | 0.00% | 31,502 |
| 2013-10-09 | 2013-10-07 | 6.059 | 1,235 | -3,086 | 0.00% | 7,483 |
| 2013-10-07 | 2013-10-03 | 6.075 | 4,321 | +3,086 | 0.00% | 26,252 |
| 2013-09-30 | 2013-09-26 | 5.670 | 1,235 | -3,086 | 0.00% | 7,003 |
| 2013-09-25 | 2013-09-23 | 5.379 | 4,321 | +3,086 | 0.00% | 23,241 |
| 2013-08-13 | 2013-08-09 | 4.492 | 1,235 | +33 | 0.00% | 5,548 |
| 2013-01-14 | 2013-01-10 | 3.278 | 1,202 | -9,016 | 0.00% | 3,940 |
| 2013-01-07 | 2013-01-03 | 3.161 | 10,218 | +9,016 | 0.00% | 32,302 |
| 2012-12-11 | 2012-12-07 | 2.986 | 1,202 | +37 | 0.00% | 3,589 |
| 2012-08-30 | 2012-08-28 | 2.403 | 1,165 | -8,741 | 0.00% | 2,799 |
| 2012-08-29 | 2012-08-27 | 2.403 | 9,906 | -11,655 | 0.00% | 23,799 |
| 2012-08-20 | 2012-08-16 | 2.351 | 21,561 | -8,741 | 0.00% | 50,691 |
| 2012-08-13 | 2012-08-09 | 2.542 | 30,302 | +1,254 | 0.00% | 77,028 |
| 2012-08-09 | 2012-08-07 | 2.506 | 29,048 | +2,793 | 0.00% | 72,801 |
| 2012-07-30 | 2012-07-26 | 2.470 | 26,255 | +25,138 | 0.00% | 64,861 |
| 2012-07-10 | 2012-07-06 | 2.578 | 1,117 | -2,793 | 0.00% | 2,879 |
| 2012-04-11 | 2012-04-05 | 2.506 | 3,910 | +2,793 | 0.00% | 9,799 |
| 2012-02-13 | 2012-02-09 | 2.220 | 1,117 | -2,793 | 0.00% | 2,480 |
| 2012-02-10 | 2012-02-08 | 2.112 | 3,910 | +2,793 | 0.00% | 8,259 |
| 2011-12-13 | 2011-12-09 | 2.424 | 1,117 | +36 | 0.00% | 2,708 |
| 2011-08-18 | 2011-08-16 | 3.021 | 1,081 | +35 | 0.00% | 3,266 |
| 2011-03-01 | 2011-02-25 | 3.708 | 1,046 | +21 | 0.00% | 3,879 |
| 2011-02-15 | 2011-02-11 | 5.141 | 1,025 | +305 | 0.00% | 5,269 |
| 2010-08-12 | 2010-08-10 | 4.195 | 720 | +24 | 0.00% | 3,020 |
| 2010-05-11 | 2010-05-07 | 3.419 | 696 | -1,740 | 0.00% | 2,380 |
| 2010-02-03 | 2010-02-01 | 3.017 | 2,436 | -3,481 | 0.00% | 7,349 |
| 2010-01-12 | 2010-01-08 | 3.362 | 5,917 | +5,221 | 0.00% | 19,890 |
| 2009-12-14 | 2009-12-10 | 2.690 | 696 | +19 | 0.00% | 1,872 |
| 2009-12-11 | 2009-12-09 | 2.631 | 677 | -16,913 | 0.00% | 1,781 |
| 2009-09-30 | 2009-09-28 | 2.335 | 17,590 | -3,383 | 0.00% | 41,079 |
| 2009-09-24 | 2009-09-22 | 2.601 | 20,973 | +3,383 | 0.00% | 54,559 |
| 2009-09-15 | 2009-09-11 | 2.601 | 17,590 | -6,835 | 0.00% | 45,759 |
| 2009-09-14 | 2009-09-10 | 2.542 | 24,425 | +6,835 | 0.01% | 62,095 |
| 2009-08-28 | 2009-08-26 | 2.390 | 17,590 | +400 | 0.00% | 42,037 |
| 2009-07-30 | 2009-07-28 | 2.481 | 17,190 | -13,222 | 0.01% | 42,641 |
| 2009-07-29 | 2009-07-27 | 2.299 | 30,412 | +13,222 | 0.01% | 69,919 |
| 2009-04-17 | 2009-04-15 | 1.361 | 17,190 | -6,611 | 0.01% | 23,400 |
| 2009-04-16 | 2009-04-14 | 1.331 | 23,801 | -9,917 | 0.01% | 31,680 |
| 2009-04-09 | 2009-04-07 | 1.271 | 33,718 | +16,528 | 0.01% | 42,840 |
| 2008-10-29 | 2008-10-27 | 1.150 | 17,190 | -1,652 | 0.01% | 19,760 |
| 2008-09-09 | 2008-09-05 | 2.874 | 18,842 | +1,652 | 0.01% | 54,149 |
| 2008-08-25 | 2008-08-20 | 3.667 | 17,190 | +598 | 0.01% | 63,034 |
| 2008-01-08 | 2008-01-04 | 5.768 | 16,592 | +365 | 0.01% | 95,705 |
| 2007-09-14 | 2007-09-12 | 6.744 | 16,227 | -2,343 | 0.01% | 109,439 |
| 2007-09-13 | 2007-09-11 | 6.778 | 18,570 | +2,995 | 0.01% | 125,861 |
| 2007-08-09 | 2007-08-07 | 6.344 | 15,575 | -8,985 | 0.01% | 98,802 |
| 2007-07-12 | 2007-07-10 | 6.911 | 24,560 | -8,986 | 0.01% | 169,739 |
| 2007-07-09 | 2007-07-05 | 6.444 | 33,546 | +8,986 | 0.01% | 216,163 |
| 2007-07-06 | 2007-07-04 | 6.110 | 24,560 | -2,995 | 0.01% | 150,059 |
| 2007-06-26 | 2007-06-22 | 6.010 | 27,555 | 0.01% | 165,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy