History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-10-13 | 2025-10-09 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-10-10 | 2025-10-08 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-10-09 | 2025-10-06 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-10-08 | 2025-10-03 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-10-06 | 2025-10-02 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-10-03 | 2025-09-30 | 0.255 | 129,611 | +0 | 0.01% | 33,051 |
| 2025-10-02 | 2025-09-29 | 0.260 | 129,611 | +0 | 0.01% | 33,699 |
| 2025-09-30 | 2025-09-26 | 0.260 | 129,611 | +0 | 0.01% | 33,699 |
| 2025-09-29 | 2025-09-25 | 0.260 | 129,611 | +0 | 0.01% | 33,699 |
| 2025-09-26 | 2025-09-24 | 0.260 | 129,611 | +0 | 0.01% | 33,699 |
| 2025-09-25 | 2025-09-23 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-24 | 2025-09-22 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-23 | 2025-09-19 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-09-22 | 2025-09-18 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-19 | 2025-09-17 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-18 | 2025-09-16 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-09-17 | 2025-09-15 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-09-16 | 2025-09-12 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-09-15 | 2025-09-11 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-09-12 | 2025-09-10 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-11 | 2025-09-09 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-10 | 2025-09-08 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-09 | 2025-09-05 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-08 | 2025-09-04 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-05 | 2025-09-03 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-04 | 2025-09-02 | 0.260 | 129,611 | +0 | 0.01% | 33,699 |
| 2025-09-03 | 2025-09-01 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-02 | 2025-08-29 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-09-01 | 2025-08-28 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-08-29 | 2025-08-27 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-08-28 | 2025-08-26 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-08-27 | 2025-08-25 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-08-26 | 2025-08-22 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-08-25 | 2025-08-21 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-08-22 | 2025-08-20 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-08-21 | 2025-08-19 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-08-20 | 2025-08-18 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-08-19 | 2025-08-15 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-08-18 | 2025-08-14 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-08-15 | 2025-08-13 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-08-14 | 2025-08-12 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-08-13 | 2025-08-11 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-08-12 | 2025-08-08 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-08-11 | 2025-08-07 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-08-08 | 2025-08-06 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-08-07 | 2025-08-05 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-08-06 | 2025-08-04 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-08-05 | 2025-08-01 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-08-04 | 2025-07-31 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-08-01 | 2025-07-30 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-07-31 | 2025-07-29 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-07-30 | 2025-07-28 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-07-29 | 2025-07-25 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-07-28 | 2025-07-24 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-07-25 | 2025-07-23 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-07-24 | 2025-07-22 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-07-23 | 2025-07-21 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-07-22 | 2025-07-18 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-07-21 | 2025-07-17 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-07-18 | 2025-07-16 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-07-17 | 2025-07-15 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-07-16 | 2025-07-14 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-07-15 | 2025-07-11 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-07-14 | 2025-07-10 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-07-11 | 2025-07-09 | 0.260 | 129,611 | +0 | 0.01% | 33,699 |
| 2025-07-10 | 2025-07-08 | 0.260 | 129,611 | +0 | 0.01% | 33,699 |
| 2025-07-09 | 2025-07-07 | 0.255 | 129,611 | +0 | 0.01% | 33,051 |
| 2025-07-08 | 2025-07-04 | 0.255 | 129,611 | +0 | 0.01% | 33,051 |
| 2025-07-07 | 2025-07-03 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-07-04 | 2025-07-02 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-07-03 | 2025-06-30 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-07-02 | 2025-06-27 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-06-30 | 2025-06-26 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-06-27 | 2025-06-25 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-06-26 | 2025-06-24 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-06-25 | 2025-06-23 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-06-24 | 2025-06-20 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-06-23 | 2025-06-19 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-06-20 | 2025-06-18 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-06-19 | 2025-06-17 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-06-18 | 2025-06-16 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-06-17 | 2025-06-13 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-06-16 | 2025-06-12 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-06-13 | 2025-06-11 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-06-12 | 2025-06-10 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-06-11 | 2025-06-09 | 0.340 | 129,611 | +0 | 0.01% | 44,068 |
| 2025-06-10 | 2025-06-06 | 0.355 | 129,611 | +0 | 0.01% | 46,012 |
| 2025-06-09 | 2025-06-05 | 0.355 | 129,611 | +0 | 0.01% | 46,012 |
| 2025-06-06 | 2025-06-04 | 0.360 | 129,611 | +0 | 0.01% | 46,660 |
| 2025-06-05 | 2025-06-03 | 0.345 | 129,611 | +0 | 0.01% | 44,716 |
| 2025-06-04 | 2025-06-02 | 0.345 | 129,611 | +0 | 0.01% | 44,716 |
| 2025-06-03 | 2025-05-30 | 0.330 | 129,611 | +0 | 0.01% | 42,772 |
| 2025-06-02 | 2025-05-29 | 0.360 | 129,611 | +0 | 0.01% | 46,660 |
| 2025-05-30 | 2025-05-28 | 0.340 | 129,611 | +0 | 0.01% | 44,068 |
| 2025-05-29 | 2025-05-27 | 0.320 | 129,611 | +0 | 0.01% | 41,476 |
| 2025-05-28 | 2025-05-26 | 0.325 | 129,611 | +0 | 0.01% | 42,124 |
| 2025-05-27 | 2025-05-23 | 0.325 | 129,611 | +0 | 0.01% | 42,124 |
| 2025-05-26 | 2025-05-22 | 0.305 | 129,611 | +0 | 0.01% | 39,531 |
| 2025-05-23 | 2025-05-21 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2025-05-22 | 2025-05-20 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2025-05-21 | 2025-05-19 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2025-05-20 | 2025-05-16 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2025-05-19 | 2025-05-15 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2025-05-16 | 2025-05-14 | 0.305 | 129,611 | +0 | 0.01% | 39,531 |
| 2025-05-15 | 2025-05-13 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-05-14 | 2025-05-12 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-05-13 | 2025-05-09 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-05-12 | 2025-05-08 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-05-09 | 2025-05-07 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-05-08 | 2025-05-06 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-05-07 | 2025-05-02 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-05-06 | 2025-04-30 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-05-02 | 2025-04-29 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-04-30 | 2025-04-28 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-04-29 | 2025-04-25 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-04-28 | 2025-04-24 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-04-25 | 2025-04-23 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-04-24 | 2025-04-22 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-04-23 | 2025-04-17 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-04-22 | 2025-04-16 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-04-17 | 2025-04-15 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-04-16 | 2025-04-14 | 0.265 | 129,611 | +0 | 0.01% | 34,347 |
| 2025-04-15 | 2025-04-11 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-04-14 | 2025-04-10 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-04-11 | 2025-04-09 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-04-10 | 2025-04-08 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-04-09 | 2025-04-07 | 0.270 | 129,611 | +0 | 0.01% | 34,995 |
| 2025-04-08 | 2025-04-03 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-04-07 | 2025-04-02 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2025-04-03 | 2025-04-01 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2025-04-02 | 2025-03-31 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2025-04-01 | 2025-03-28 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2025-03-31 | 2025-03-27 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2025-03-28 | 2025-03-26 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-27 | 2025-03-25 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-26 | 2025-03-24 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-03-25 | 2025-03-21 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-03-24 | 2025-03-20 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2025-03-21 | 2025-03-19 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-20 | 2025-03-18 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-03-19 | 2025-03-17 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-18 | 2025-03-14 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-17 | 2025-03-13 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-03-14 | 2025-03-12 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-13 | 2025-03-11 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-12 | 2025-03-10 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-11 | 2025-03-07 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2025-03-10 | 2025-03-06 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-07 | 2025-03-05 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-06 | 2025-03-04 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-03-05 | 2025-03-03 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-03-04 | 2025-02-28 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-03-03 | 2025-02-27 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-02-28 | 2025-02-26 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-02-27 | 2025-02-25 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-02-26 | 2025-02-24 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-02-25 | 2025-02-21 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-02-24 | 2025-02-20 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2025-02-21 | 2025-02-19 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-02-20 | 2025-02-18 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-02-19 | 2025-02-17 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-02-18 | 2025-02-14 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-02-17 | 2025-02-13 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-02-14 | 2025-02-12 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-02-13 | 2025-02-11 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-02-12 | 2025-02-10 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-02-11 | 2025-02-07 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-02-10 | 2025-02-06 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2025-02-07 | 2025-02-05 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-02-06 | 2025-02-04 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-02-05 | 2025-02-03 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-02-04 | 2025-01-28 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-02-03 | 2025-01-24 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-01-27 | 2025-01-23 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-01-24 | 2025-01-22 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2025-01-23 | 2025-01-21 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-01-22 | 2025-01-20 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-01-21 | 2025-01-17 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-01-20 | 2025-01-16 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-01-17 | 2025-01-15 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-01-16 | 2025-01-14 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-01-15 | 2025-01-13 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2025-01-14 | 2025-01-10 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2025-01-13 | 2025-01-09 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2025-01-10 | 2025-01-08 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2025-01-09 | 2025-01-07 | 0.305 | 129,611 | +0 | 0.01% | 39,531 |
| 2025-01-08 | 2025-01-06 | 0.305 | 129,611 | +0 | 0.01% | 39,531 |
| 2025-01-07 | 2025-01-03 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2025-01-06 | 2025-01-02 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2025-01-03 | 2024-12-31 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2025-01-02 | 2024-12-27 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2024-12-30 | 2024-12-24 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2024-12-27 | 2024-12-20 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2024-12-23 | 2024-12-19 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2024-12-20 | 2024-12-18 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2024-12-19 | 2024-12-17 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2024-12-18 | 2024-12-16 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2024-12-17 | 2024-12-13 | 0.305 | 129,611 | +0 | 0.01% | 39,531 |
| 2024-12-16 | 2024-12-12 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2024-12-13 | 2024-12-11 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2024-12-12 | 2024-12-10 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2024-12-11 | 2024-12-09 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2024-12-10 | 2024-12-06 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2024-12-09 | 2024-12-05 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2024-12-06 | 2024-12-04 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2024-12-05 | 2024-12-03 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2024-12-04 | 2024-12-02 | 0.305 | 129,611 | +0 | 0.01% | 39,531 |
| 2024-12-03 | 2024-11-29 | 0.305 | 129,611 | +0 | 0.01% | 39,531 |
| 2024-12-02 | 2024-11-28 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2024-11-29 | 2024-11-27 | 0.305 | 129,611 | +0 | 0.01% | 39,531 |
| 2024-11-28 | 2024-11-26 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2024-11-27 | 2024-11-25 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2024-11-26 | 2024-11-22 | 0.305 | 129,611 | +0 | 0.01% | 39,531 |
| 2024-11-25 | 2024-11-21 | 0.315 | 129,611 | +0 | 0.01% | 40,827 |
| 2024-11-22 | 2024-11-20 | 0.320 | 129,611 | +0 | 0.01% | 41,476 |
| 2024-11-21 | 2024-11-19 | 0.320 | 129,611 | +0 | 0.01% | 41,476 |
| 2024-11-20 | 2024-11-18 | 0.320 | 129,611 | +0 | 0.01% | 41,476 |
| 2024-11-19 | 2024-11-15 | 0.320 | 129,611 | +0 | 0.01% | 41,476 |
| 2024-11-18 | 2024-11-14 | 0.325 | 129,611 | +0 | 0.01% | 42,124 |
| 2024-11-15 | 2024-11-13 | 0.320 | 129,611 | +0 | 0.01% | 41,476 |
| 2024-11-14 | 2024-11-12 | 0.325 | 129,611 | +0 | 0.01% | 42,124 |
| 2024-11-13 | 2024-11-11 | 0.340 | 129,611 | +0 | 0.01% | 44,068 |
| 2024-11-12 | 2024-11-08 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-11-11 | 2024-11-07 | 0.345 | 129,611 | +0 | 0.01% | 44,716 |
| 2024-11-08 | 2024-11-06 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-11-07 | 2024-11-05 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-11-06 | 2024-11-04 | 0.335 | 129,611 | +0 | 0.01% | 43,420 |
| 2024-11-05 | 2024-11-01 | 0.345 | 129,611 | +0 | 0.01% | 44,716 |
| 2024-11-04 | 2024-10-31 | 0.345 | 129,611 | +0 | 0.01% | 44,716 |
| 2024-11-01 | 2024-10-30 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-10-31 | 2024-10-29 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-10-30 | 2024-10-28 | 0.345 | 129,611 | +0 | 0.01% | 44,716 |
| 2024-10-29 | 2024-10-25 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-10-28 | 2024-10-24 | 0.340 | 129,611 | +0 | 0.01% | 44,068 |
| 2024-10-25 | 2024-10-23 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-10-24 | 2024-10-22 | 0.340 | 129,611 | +0 | 0.01% | 44,068 |
| 2024-10-23 | 2024-10-21 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-10-22 | 2024-10-18 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-10-21 | 2024-10-17 | 0.335 | 129,611 | +0 | 0.01% | 43,420 |
| 2024-10-18 | 2024-10-16 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-10-17 | 2024-10-15 | 0.330 | 129,611 | +0 | 0.01% | 42,772 |
| 2024-10-16 | 2024-10-14 | 0.355 | 129,611 | +0 | 0.01% | 46,012 |
| 2024-10-15 | 2024-10-10 | 0.355 | 129,611 | +0 | 0.01% | 46,012 |
| 2024-10-14 | 2024-10-09 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-10-10 | 2024-10-08 | 0.365 | 129,611 | +0 | 0.01% | 47,308 |
| 2024-10-09 | 2024-10-07 | 0.395 | 129,611 | +0 | 0.01% | 51,196 |
| 2024-10-08 | 2024-10-04 | 0.365 | 129,611 | +0 | 0.01% | 47,308 |
| 2024-10-07 | 2024-10-03 | 0.350 | 129,611 | +0 | 0.01% | 45,364 |
| 2024-10-04 | 2024-10-02 | 0.360 | 129,611 | +0 | 0.01% | 46,660 |
| 2024-10-03 | 2024-09-30 | 0.335 | 129,611 | +0 | 0.01% | 43,420 |
| 2024-10-02 | 2024-09-27 | 0.305 | 129,611 | +0 | 0.01% | 39,531 |
| 2024-09-30 | 2024-09-26 | 0.300 | 129,611 | +0 | 0.01% | 38,883 |
| 2024-09-27 | 2024-09-25 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2024-09-26 | 2024-09-24 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2024-09-25 | 2024-09-23 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2024-09-24 | 2024-09-20 | 0.290 | 129,611 | +0 | 0.01% | 37,587 |
| 2024-09-23 | 2024-09-19 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2024-09-20 | 2024-09-17 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2024-09-19 | 2024-09-16 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2024-09-17 | 2024-09-13 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2024-09-16 | 2024-09-12 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2024-09-13 | 2024-09-11 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2024-09-12 | 2024-09-10 | 0.275 | 129,611 | +0 | 0.01% | 35,643 |
| 2024-09-11 | 2024-09-09 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2024-09-10 | 2024-09-05 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2024-09-09 | 2024-09-04 | 0.280 | 129,611 | +0 | 0.01% | 36,291 |
| 2024-09-05 | 2024-09-03 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2024-09-04 | 2024-09-02 | 0.285 | 129,611 | +0 | 0.01% | 36,939 |
| 2024-09-03 | 2024-08-30 | 0.310 | 129,611 | +0 | 0.01% | 40,179 |
| 2024-09-02 | 2024-08-29 | 0.295 | 129,611 | +0 | 0.01% | 38,235 |
| 2024-08-30 | 2024-08-28 | 0.295 | 129,611 | +115,611 | 0.01% | 38,235 |
| 2024-08-23 | 2024-08-21 | 0.326 | 14,000 | +667 | 0.00% | 4,557 |
| 2024-07-12 | 2024-07-10 | 0.368 | 13,333 | -95,238 | 0.00% | 4,900 |
| 2022-04-21 | 2022-04-19 | 0.693 | 108,571 | +47,619 | 0.01% | 75,240 |
| 2021-12-09 | 2021-12-07 | 0.972 | 60,952 | +1,027 | 0.01% | 59,238 |
| 2021-08-26 | 2021-08-24 | 1.063 | 59,925 | +917 | 0.01% | 63,695 |
| 2021-07-06 | 2021-07-02 | 1.226 | 59,008 | +46,100 | 0.01% | 72,320 |
| 2021-06-07 | 2021-06-03 | 1.347 | 12,908 | +538 | 0.00% | 17,384 |
| 2020-12-08 | 2020-12-04 | 1.307 | 12,370 | +163 | 0.00% | 16,173 |
| 2020-08-25 | 2020-08-21 | 1.411 | 12,207 | +300 | 0.00% | 17,223 |
| 2019-12-10 | 2019-12-06 | 1.941 | 11,907 | +223 | 0.00% | 23,113 |
| 2019-08-13 | 2019-08-09 | 1.829 | 11,684 | +432 | 0.00% | 21,371 |
| 2019-04-17 | 2019-04-15 | 2.103 | 11,252 | -48,222 | 0.00% | 23,660 |
| 2018-12-11 | 2018-12-07 | 1.902 | 59,474 | +1,125 | 0.01% | 113,141 |
| 2018-08-14 | 2018-08-10 | 2.219 | 58,349 | +1,992 | 0.01% | 129,480 |
| 2018-06-27 | 2018-06-25 | 2.258 | 56,357 | +22,847 | 0.01% | 127,280 |
| 2018-05-02 | 2018-04-27 | 2.272 | 33,510 | -22,847 | 0.00% | 76,121 |
| 2018-04-17 | 2018-04-13 | 2.180 | 56,357 | +22,847 | 0.01% | 122,840 |
| 2018-02-01 | 2018-01-30 | 2.364 | 33,510 | +22,848 | 0.00% | 79,201 |
| 2018-01-24 | 2018-01-22 | 2.442 | 10,662 | -106,622 | 0.00% | 26,040 |
| 2018-01-23 | 2018-01-19 | 2.350 | 117,284 | +22,848 | 0.01% | 275,661 |
| 2018-01-22 | 2018-01-18 | 2.350 | 94,436 | +38,079 | 0.01% | 221,960 |
| 2017-12-12 | 2017-12-08 | 2.346 | 56,357 | +842 | 0.01% | 132,216 |
| 2017-12-08 | 2017-12-06 | 2.333 | 55,515 | +22,506 | 0.01% | 129,500 |
| 2017-12-06 | 2017-12-04 | 2.333 | 33,009 | +22,506 | 0.00% | 77,000 |
| 2017-08-29 | 2017-08-25 | 2.691 | 10,503 | +306 | 0.00% | 28,262 |
| 2017-07-18 | 2017-07-14 | 2.760 | 10,197 | -14,568 | 0.00% | 28,139 |
| 2017-06-21 | 2017-06-19 | 2.609 | 24,765 | -17,481 | 0.00% | 64,600 |
| 2017-04-25 | 2017-04-21 | 2.471 | 42,246 | -1,748 | 0.00% | 104,399 |
| 2017-04-13 | 2017-04-11 | 2.471 | 43,994 | +14,567 | 0.00% | 108,719 |
| 2016-12-06 | 2016-12-02 | 2.657 | 29,427 | +383 | 0.00% | 78,183 |
| 2016-08-19 | 2016-08-17 | 2.648 | 29,044 | +821 | 0.00% | 76,915 |
| 2016-05-03 | 2016-04-28 | 3.006 | 28,223 | -6,986 | 0.00% | 84,841 |
| 2016-04-26 | 2016-04-22 | 3.049 | 35,209 | +6,986 | 0.00% | 107,353 |
| 2015-12-08 | 2015-12-04 | 2.145 | 28,223 | +534 | 0.00% | 60,534 |
| 2015-08-21 | 2015-08-19 | 2.501 | 27,689 | +1,032 | 0.00% | 69,241 |
| 2014-12-09 | 2014-12-05 | 3.260 | 26,657 | +632 | 0.00% | 86,899 |
| 2014-08-22 | 2014-08-20 | 4.233 | 26,025 | +734 | 0.00% | 110,165 |
| 2013-12-10 | 2013-12-06 | 6.983 | 25,291 | +354 | 0.00% | 176,596 |
| 2013-08-13 | 2013-08-09 | 4.492 | 24,937 | +655 | 0.00% | 112,024 |
| 2013-04-19 | 2013-04-17 | 3.777 | 24,282 | -2,404 | 0.00% | 91,709 |
| 2012-12-21 | 2012-12-19 | 2.878 | 26,686 | -12,020 | 0.00% | 76,813 |
| 2012-12-11 | 2012-12-07 | 2.986 | 38,706 | +1,179 | 0.00% | 115,575 |
| 2012-09-18 | 2012-09-14 | 2.660 | 37,527 | -2,799 | 0.00% | 99,819 |
| 2012-08-13 | 2012-08-09 | 2.542 | 40,326 | +1,669 | 0.01% | 102,510 |
| 2012-01-13 | 2012-01-11 | 1.951 | 38,657 | +2,682 | 0.01% | 75,430 |
| 2012-01-09 | 2012-01-05 | 1.987 | 35,975 | -2,682 | 0.00% | 71,485 |
| 2011-12-13 | 2011-12-09 | 2.424 | 38,657 | +1,259 | 0.01% | 93,707 |
| 2011-08-18 | 2011-08-16 | 3.021 | 37,398 | +1,207 | 0.01% | 112,985 |
| 2011-04-27 | 2011-04-21 | 2.926 | 36,191 | +10,459 | 0.01% | 105,878 |
| 2011-04-26 | 2011-04-20 | 2.964 | 25,732 | -10,459 | 0.00% | 76,264 |
| 2011-03-02 | 2011-02-28 | 3.845 | 36,191 | -2,615 | 0.01% | 139,152 |
| 2011-03-01 | 2011-02-25 | 3.708 | 38,806 | +788 | 0.01% | 143,905 |
| 2011-02-15 | 2011-02-11 | 5.141 | 38,018 | +11,314 | 0.01% | 195,432 |
| 2011-01-06 | 2011-01-04 | 5.279 | 26,704 | +7,197 | 0.01% | 140,982 |
| 2011-01-05 | 2011-01-03 | 4.863 | 19,507 | -3,598 | 0.00% | 94,856 |
| 2010-12-21 | 2010-12-17 | 5.085 | 23,105 | -7,198 | 0.00% | 117,488 |
| 2010-12-08 | 2010-12-06 | 4.779 | 30,303 | +3,599 | 0.01% | 144,827 |
| 2010-11-17 | 2010-11-15 | 3.973 | 26,704 | -3,599 | 0.01% | 106,108 |
| 2010-11-10 | 2010-11-08 | 4.168 | 30,303 | +3,599 | 0.01% | 126,302 |
| 2010-10-21 | 2010-10-19 | 3.862 | 26,704 | +7,197 | 0.01% | 103,140 |
| 2010-08-12 | 2010-08-10 | 4.195 | 19,507 | +642 | 0.00% | 81,827 |
| 2010-06-28 | 2010-06-24 | 3.793 | 18,865 | -50,468 | 0.00% | 71,546 |
| 2010-06-25 | 2010-06-23 | 3.821 | 69,333 | -45,247 | 0.02% | 264,938 |
| 2010-06-24 | 2010-06-22 | 3.821 | 114,580 | -78,312 | 0.03% | 437,838 |
| 2010-01-07 | 2010-01-05 | 2.586 | 192,892 | -3,481 | 0.04% | 498,781 |
| 2009-12-14 | 2009-12-10 | 2.690 | 196,373 | +5,516 | 0.04% | 528,263 |
| 2009-08-28 | 2009-08-26 | 2.390 | 190,857 | +4,349 | 0.04% | 456,112 |
| 2008-08-25 | 2008-08-20 | 3.667 | 186,508 | +6,487 | 0.06% | 683,903 |
| 2008-07-10 | 2008-07-08 | 4.544 | 180,021 | -14,358 | 0.06% | 818,093 |
| 2008-01-08 | 2008-01-04 | 5.768 | 194,379 | +4,272 | 0.06% | 1,121,204 |
| 2007-10-05 | 2007-10-03 | 5.768 | 190,107 | -4,681 | 0.06% | 1,096,562 |
| 2007-09-14 | 2007-09-12 | 6.744 | 194,788 | +7,831 | 0.06% | 1,313,700 |
| 2007-07-16 | 2007-07-12 | 6.744 | 186,957 | -8,986 | 0.07% | 1,260,885 |
| 2007-07-13 | 2007-07-11 | 6.677 | 195,943 | -4,493 | 0.07% | 1,308,405 |
| 2007-07-09 | 2007-07-05 | 6.444 | 200,436 | -2,995 | 0.07% | 1,291,563 |
| 2007-07-06 | 2007-07-04 | 6.110 | 203,431 | -2,995 | 0.07% | 1,242,942 |
| 2007-06-28 | 2007-06-26 | 6.077 | 206,426 | +2,995 | 0.07% | 1,254,349 |
| 2007-06-26 | 2007-06-22 | 6.010 | 203,431 | 0.07% | 1,222,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy