History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-10-08 | 2025-10-03 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-10-06 | 2025-10-02 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-10-03 | 2025-09-30 | 0.255 | 9,260 | +0 | 0.00% | 2,361 |
| 2025-10-02 | 2025-09-29 | 0.260 | 9,260 | +0 | 0.00% | 2,408 |
| 2025-09-30 | 2025-09-26 | 0.260 | 9,260 | +0 | 0.00% | 2,408 |
| 2025-09-29 | 2025-09-25 | 0.260 | 9,260 | +0 | 0.00% | 2,408 |
| 2025-09-26 | 2025-09-24 | 0.260 | 9,260 | +0 | 0.00% | 2,408 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-24 | 2025-09-22 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-23 | 2025-09-19 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-19 | 2025-09-17 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-18 | 2025-09-16 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-11 | 2025-09-09 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-10 | 2025-09-08 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-09 | 2025-09-05 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-08 | 2025-09-04 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-05 | 2025-09-03 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-04 | 2025-09-02 | 0.260 | 9,260 | +0 | 0.00% | 2,408 |
| 2025-09-03 | 2025-09-01 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-02 | 2025-08-29 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-09-01 | 2025-08-28 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-08-29 | 2025-08-27 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-08-28 | 2025-08-26 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-08-27 | 2025-08-25 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-08-26 | 2025-08-22 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-08-25 | 2025-08-21 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-08-22 | 2025-08-20 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-08-19 | 2025-08-15 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-08-18 | 2025-08-14 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-08-15 | 2025-08-13 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-08-14 | 2025-08-12 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-08-13 | 2025-08-11 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-08-12 | 2025-08-08 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-08-11 | 2025-08-07 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-08-08 | 2025-08-06 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-08-07 | 2025-08-05 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-08-06 | 2025-08-04 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-08-05 | 2025-08-01 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-08-04 | 2025-07-31 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-08-01 | 2025-07-30 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-07-31 | 2025-07-29 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-07-30 | 2025-07-28 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-07-29 | 2025-07-25 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-07-28 | 2025-07-24 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-07-25 | 2025-07-23 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-07-24 | 2025-07-22 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-07-23 | 2025-07-21 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-07-22 | 2025-07-18 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-07-21 | 2025-07-17 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-07-18 | 2025-07-16 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-07-17 | 2025-07-15 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-07-16 | 2025-07-14 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-07-14 | 2025-07-10 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-07-11 | 2025-07-09 | 0.260 | 9,260 | +0 | 0.00% | 2,408 |
| 2025-07-10 | 2025-07-08 | 0.260 | 9,260 | +0 | 0.00% | 2,408 |
| 2025-07-09 | 2025-07-07 | 0.255 | 9,260 | +0 | 0.00% | 2,361 |
| 2025-07-08 | 2025-07-04 | 0.255 | 9,260 | +0 | 0.00% | 2,361 |
| 2025-07-07 | 2025-07-03 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-07-04 | 2025-07-02 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-07-03 | 2025-06-30 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-06-30 | 2025-06-26 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-06-27 | 2025-06-25 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-06-26 | 2025-06-24 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-06-25 | 2025-06-23 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-06-24 | 2025-06-20 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-06-23 | 2025-06-19 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-06-20 | 2025-06-18 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-06-19 | 2025-06-17 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-06-18 | 2025-06-16 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-06-17 | 2025-06-13 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-06-16 | 2025-06-12 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-06-13 | 2025-06-11 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-06-12 | 2025-06-10 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-06-11 | 2025-06-09 | 0.340 | 9,260 | +0 | 0.00% | 3,148 |
| 2025-06-10 | 2025-06-06 | 0.355 | 9,260 | +0 | 0.00% | 3,287 |
| 2025-06-09 | 2025-06-05 | 0.355 | 9,260 | +0 | 0.00% | 3,287 |
| 2025-06-06 | 2025-06-04 | 0.360 | 9,260 | +0 | 0.00% | 3,334 |
| 2025-06-05 | 2025-06-03 | 0.345 | 9,260 | +0 | 0.00% | 3,195 |
| 2025-06-04 | 2025-06-02 | 0.345 | 9,260 | +0 | 0.00% | 3,195 |
| 2025-06-03 | 2025-05-30 | 0.330 | 9,260 | +0 | 0.00% | 3,056 |
| 2025-06-02 | 2025-05-29 | 0.360 | 9,260 | +0 | 0.00% | 3,334 |
| 2025-05-30 | 2025-05-28 | 0.340 | 9,260 | +0 | 0.00% | 3,148 |
| 2025-05-29 | 2025-05-27 | 0.320 | 9,260 | +0 | 0.00% | 2,963 |
| 2025-05-28 | 2025-05-26 | 0.325 | 9,260 | +0 | 0.00% | 3,010 |
| 2025-05-27 | 2025-05-23 | 0.325 | 9,260 | +0 | 0.00% | 3,010 |
| 2025-05-26 | 2025-05-22 | 0.305 | 9,260 | +0 | 0.00% | 2,824 |
| 2025-05-23 | 2025-05-21 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2025-05-22 | 2025-05-20 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2025-05-21 | 2025-05-19 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2025-05-20 | 2025-05-16 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2025-05-19 | 2025-05-15 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2025-05-16 | 2025-05-14 | 0.305 | 9,260 | +0 | 0.00% | 2,824 |
| 2025-05-15 | 2025-05-13 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-05-14 | 2025-05-12 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-05-13 | 2025-05-09 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-05-12 | 2025-05-08 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-05-09 | 2025-05-07 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-05-08 | 2025-05-06 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-05-07 | 2025-05-02 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-05-06 | 2025-04-30 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-05-02 | 2025-04-29 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-04-30 | 2025-04-28 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-04-29 | 2025-04-25 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-04-28 | 2025-04-24 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-04-23 | 2025-04-17 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 0.265 | 9,260 | +0 | 0.00% | 2,454 |
| 2025-04-15 | 2025-04-11 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-04-14 | 2025-04-10 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-04-11 | 2025-04-09 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.270 | 9,260 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-04-07 | 2025-04-02 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2025-04-03 | 2025-04-01 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2025-04-02 | 2025-03-31 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2025-04-01 | 2025-03-28 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2025-03-31 | 2025-03-27 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2025-03-28 | 2025-03-26 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-27 | 2025-03-25 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-26 | 2025-03-24 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-03-25 | 2025-03-21 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-03-24 | 2025-03-20 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2025-03-21 | 2025-03-19 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-20 | 2025-03-18 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-03-19 | 2025-03-17 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-18 | 2025-03-14 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-17 | 2025-03-13 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-03-14 | 2025-03-12 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-13 | 2025-03-11 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-12 | 2025-03-10 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-11 | 2025-03-07 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2025-03-10 | 2025-03-06 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-07 | 2025-03-05 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-06 | 2025-03-04 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-03-05 | 2025-03-03 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-03-04 | 2025-02-28 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-03-03 | 2025-02-27 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-02-28 | 2025-02-26 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-02-27 | 2025-02-25 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-02-26 | 2025-02-24 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-02-25 | 2025-02-21 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-02-24 | 2025-02-20 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2025-02-21 | 2025-02-19 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-02-20 | 2025-02-18 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-02-19 | 2025-02-17 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-02-18 | 2025-02-14 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-02-17 | 2025-02-13 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-02-14 | 2025-02-12 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-02-13 | 2025-02-11 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-02-12 | 2025-02-10 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-02-11 | 2025-02-07 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-02-10 | 2025-02-06 | 0.275 | 9,260 | +0 | 0.00% | 2,546 |
| 2025-02-07 | 2025-02-05 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-02-06 | 2025-02-04 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-02-05 | 2025-02-03 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-02-04 | 2025-01-28 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-02-03 | 2025-01-24 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-01-27 | 2025-01-23 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-01-24 | 2025-01-22 | 0.280 | 9,260 | +0 | 0.00% | 2,593 |
| 2025-01-23 | 2025-01-21 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-01-22 | 2025-01-20 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-01-21 | 2025-01-17 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-01-20 | 2025-01-16 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-01-17 | 2025-01-15 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-01-16 | 2025-01-14 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-01-15 | 2025-01-13 | 0.285 | 9,260 | +0 | 0.00% | 2,639 |
| 2025-01-14 | 2025-01-10 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2025-01-13 | 2025-01-09 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2025-01-10 | 2025-01-08 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2025-01-09 | 2025-01-07 | 0.305 | 9,260 | +0 | 0.00% | 2,824 |
| 2025-01-08 | 2025-01-06 | 0.305 | 9,260 | +0 | 0.00% | 2,824 |
| 2025-01-07 | 2025-01-03 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2025-01-06 | 2025-01-02 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2025-01-03 | 2024-12-31 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2025-01-02 | 2024-12-27 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2024-12-30 | 2024-12-24 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2024-12-27 | 2024-12-20 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2024-12-23 | 2024-12-19 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2024-12-20 | 2024-12-18 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2024-12-19 | 2024-12-17 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2024-12-18 | 2024-12-16 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2024-12-17 | 2024-12-13 | 0.305 | 9,260 | +0 | 0.00% | 2,824 |
| 2024-12-16 | 2024-12-12 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2024-12-13 | 2024-12-11 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2024-12-12 | 2024-12-10 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2024-12-11 | 2024-12-09 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2024-12-10 | 2024-12-06 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2024-12-09 | 2024-12-05 | 0.295 | 9,260 | +0 | 0.00% | 2,732 |
| 2024-12-06 | 2024-12-04 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2024-12-05 | 2024-12-03 | 0.290 | 9,260 | +0 | 0.00% | 2,685 |
| 2024-12-04 | 2024-12-02 | 0.305 | 9,260 | +0 | 0.00% | 2,824 |
| 2024-12-03 | 2024-11-29 | 0.305 | 9,260 | +0 | 0.00% | 2,824 |
| 2024-12-02 | 2024-11-28 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2024-11-29 | 2024-11-27 | 0.305 | 9,260 | +0 | 0.00% | 2,824 |
| 2024-11-28 | 2024-11-26 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2024-11-27 | 2024-11-25 | 0.300 | 9,260 | +0 | 0.00% | 2,778 |
| 2024-11-26 | 2024-11-22 | 0.305 | 9,260 | -108 | 0.00% | 2,824 |
| 2024-08-30 | 2024-08-28 | 0.295 | 9,368 | +9,268 | 0.00% | 2,764 |
| 2024-08-23 | 2024-08-21 | 0.326 | 100 | +5 | 0.00% | 33 |
| 2023-07-31 | 2023-07-27 | 0.525 | 95 | -4,762 | 0.00% | 50 |
| 2023-07-28 | 2023-07-26 | 0.525 | 4,857 | +4,762 | 0.00% | 2,550 |
| 2021-12-14 | 2021-12-10 | 0.893 | 95 | -28,572 | 0.00% | 85 |
| 2021-12-09 | 2021-12-07 | 0.972 | 28,667 | +9,847 | 0.00% | 27,861 |
| 2021-11-26 | 2021-11-24 | 1.004 | 18,820 | +4,681 | 0.00% | 18,894 |
| 2021-11-24 | 2021-11-22 | 0.993 | 14,139 | -4,681 | 0.00% | 14,043 |
| 2021-11-22 | 2021-11-18 | 0.972 | 18,820 | +4,681 | 0.00% | 18,291 |
| 2021-11-16 | 2021-11-12 | 1.004 | 14,139 | -14,045 | 0.00% | 14,194 |
| 2021-11-15 | 2021-11-11 | 0.993 | 28,184 | +28,090 | 0.00% | 27,993 |
| 2021-08-26 | 2021-08-24 | 1.063 | 94 | +2 | 0.00% | 100 |
| 2021-06-07 | 2021-06-03 | 1.347 | 92 | +4 | 0.00% | 124 |
| 2020-12-08 | 2020-12-04 | 1.307 | 88 | +1 | 0.00% | 115 |
| 2020-08-25 | 2020-08-21 | 1.411 | 87 | +2 | 0.00% | 123 |
| 2019-12-10 | 2019-12-06 | 1.941 | 85 | +2 | 0.00% | 165 |
| 2019-08-13 | 2019-08-09 | 1.829 | 83 | +3 | 0.00% | 152 |
| 2018-12-11 | 2018-12-07 | 1.902 | 80 | +1 | 0.00% | 152 |
| 2018-10-31 | 2018-10-29 | 1.763 | 79 | -154 | 0.00% | 139 |
| 2018-08-14 | 2018-08-10 | 2.219 | 233 | +8 | 0.00% | 517 |
| 2018-04-23 | 2018-04-19 | 2.285 | 225 | -15,231 | 0.00% | 514 |
| 2017-12-12 | 2017-12-08 | 2.346 | 15,456 | +231 | 0.00% | 36,260 |
| 2017-08-29 | 2017-08-25 | 2.691 | 15,225 | +442 | 0.00% | 40,969 |
| 2016-12-06 | 2016-12-02 | 2.657 | 14,783 | +193 | 0.00% | 39,276 |
| 2016-08-19 | 2016-08-17 | 2.648 | 14,590 | +412 | 0.00% | 38,637 |
| 2016-05-10 | 2016-05-06 | 2.634 | 14,178 | -69,858 | 0.00% | 37,343 |
| 2016-05-09 | 2016-05-05 | 2.820 | 84,036 | +17,464 | 0.01% | 236,981 |
| 2016-05-06 | 2016-05-04 | 2.863 | 66,572 | +3,493 | 0.01% | 190,591 |
| 2016-05-05 | 2016-05-03 | 2.935 | 63,079 | -6,985 | 0.01% | 185,106 |
| 2016-05-04 | 2016-04-29 | 3.450 | 70,064 | +6,985 | 0.01% | 241,709 |
| 2016-05-03 | 2016-04-28 | 3.006 | 63,079 | +13,972 | 0.01% | 189,621 |
| 2016-04-29 | 2016-04-27 | 2.863 | 49,107 | +20,958 | 0.01% | 140,590 |
| 2016-04-28 | 2016-04-26 | 2.806 | 28,149 | +3,492 | 0.00% | 78,977 |
| 2016-04-27 | 2016-04-25 | 2.849 | 24,657 | -3,492 | 0.00% | 70,238 |
| 2016-04-25 | 2016-04-21 | 3.092 | 28,149 | +13,971 | 0.00% | 87,036 |
| 2016-03-14 | 2016-03-10 | 2.004 | 14,178 | -13,971 | 0.00% | 28,413 |
| 2016-03-08 | 2016-03-04 | 2.076 | 28,149 | +13,971 | 0.00% | 58,427 |
| 2015-12-08 | 2015-12-04 | 2.145 | 14,178 | +268 | 0.00% | 30,409 |
| 2015-11-05 | 2015-11-03 | 2.262 | 13,910 | -68,536 | 0.00% | 31,458 |
| 2015-10-22 | 2015-10-19 | 2.305 | 82,446 | +68,536 | 0.01% | 190,066 |
| 2015-08-21 | 2015-08-19 | 2.501 | 13,910 | +519 | 0.00% | 34,784 |
| 2015-06-10 | 2015-06-08 | 2.819 | 13,391 | -3,299 | 0.00% | 37,748 |
| 2015-05-28 | 2015-05-26 | 3.031 | 16,690 | -13,197 | 0.00% | 50,589 |
| 2015-05-13 | 2015-05-11 | 2.849 | 29,887 | -13,196 | 0.00% | 85,155 |
| 2015-05-08 | 2015-05-06 | 3.061 | 43,083 | +29,692 | 0.01% | 131,895 |
| 2014-12-09 | 2014-12-05 | 3.260 | 13,391 | +317 | 0.00% | 43,653 |
| 2014-08-22 | 2014-08-20 | 4.233 | 13,074 | +369 | 0.00% | 55,343 |
| 2014-01-22 | 2014-01-20 | 8.370 | 12,705 | -12,521 | 0.00% | 106,344 |
| 2014-01-20 | 2014-01-16 | 7.092 | 25,226 | +6,261 | 0.00% | 178,912 |
| 2014-01-17 | 2014-01-15 | 6.933 | 18,965 | +6,260 | 0.00% | 131,477 |
| 2013-12-20 | 2013-12-18 | 6.533 | 12,705 | +12,520 | 0.00% | 83,005 |
| 2013-12-13 | 2013-12-11 | 6.581 | 185 | -6,260 | 0.00% | 1,218 |
| 2013-12-10 | 2013-12-06 | 6.983 | 6,445 | +90 | 0.00% | 45,003 |
| 2013-12-06 | 2013-12-04 | 6.707 | 6,355 | +6,173 | 0.00% | 42,624 |
| 2013-10-22 | 2013-10-18 | 6.723 | 182 | -3,086 | 0.00% | 1,224 |
| 2013-10-21 | 2013-10-17 | 6.788 | 3,268 | -3,087 | 0.00% | 22,184 |
| 2013-10-18 | 2013-10-16 | 6.853 | 6,355 | +3,087 | 0.00% | 43,551 |
| 2013-10-03 | 2013-09-30 | 5.687 | 3,268 | +3,086 | 0.00% | 18,584 |
| 2013-09-27 | 2013-09-25 | 5.638 | 182 | -3,086 | 0.00% | 1,026 |
| 2013-09-24 | 2013-09-19 | 5.638 | 3,268 | -3,087 | 0.00% | 18,425 |
| 2013-09-23 | 2013-09-18 | 5.525 | 6,355 | +6,173 | 0.00% | 35,108 |
| 2013-09-11 | 2013-09-09 | 4.909 | 182 | -6,173 | 0.00% | 893 |
| 2013-09-10 | 2013-09-06 | 4.893 | 6,355 | +6,173 | 0.00% | 31,093 |
| 2013-08-13 | 2013-08-09 | 4.492 | 182 | +5 | 0.00% | 818 |
| 2013-06-10 | 2013-06-06 | 4.908 | 177 | -12,021 | 0.00% | 869 |
| 2013-06-07 | 2013-06-05 | 4.692 | 12,198 | +12,021 | 0.00% | 57,232 |
| 2012-12-11 | 2012-12-07 | 2.986 | 177 | +5 | 0.00% | 529 |
| 2012-09-19 | 2012-09-17 | 2.574 | 172 | -5,827 | 0.00% | 443 |
| 2012-09-18 | 2012-09-14 | 2.660 | 5,999 | -2,914 | 0.00% | 15,957 |
| 2012-09-17 | 2012-09-13 | 2.643 | 8,913 | +8,741 | 0.00% | 23,555 |
| 2012-08-13 | 2012-08-09 | 2.542 | 172 | +7 | 0.00% | 437 |
| 2012-06-26 | 2012-06-22 | 2.399 | 165 | -5,586 | 0.00% | 396 |
| 2012-06-25 | 2012-06-21 | 2.435 | 5,751 | -27,930 | 0.00% | 14,001 |
| 2012-06-22 | 2012-06-20 | 2.399 | 33,681 | +33,516 | 0.00% | 80,794 |
| 2011-12-13 | 2011-12-09 | 2.424 | 165 | +6 | 0.00% | 400 |
| 2011-10-20 | 2011-10-18 | 2.072 | 159 | -54,042 | 0.00% | 330 |
| 2011-08-18 | 2011-08-16 | 3.021 | 54,201 | +1,749 | 0.01% | 163,749 |
| 2011-08-09 | 2011-08-05 | 3.059 | 52,452 | -31,379 | 0.01% | 160,471 |
| 2011-08-08 | 2011-08-04 | 3.327 | 83,831 | +10,459 | 0.01% | 278,913 |
| 2011-08-04 | 2011-08-02 | 3.423 | 73,372 | +20,920 | 0.01% | 251,129 |
| 2011-04-20 | 2011-04-18 | 2.926 | 52,452 | +52,298 | 0.01% | 153,450 |
| 2011-03-01 | 2011-02-25 | 3.708 | 154 | +3 | 0.00% | 571 |
| 2011-02-15 | 2011-02-11 | 5.141 | 151 | +45 | 0.00% | 776 |
| 2011-01-18 | 2011-01-14 | 5.557 | 106 | -75,576 | 0.00% | 589 |
| 2011-01-13 | 2011-01-11 | 5.752 | 75,682 | -8,997 | 0.02% | 435,309 |
| 2011-01-12 | 2011-01-10 | 5.585 | 84,679 | -10,797 | 0.02% | 472,940 |
| 2011-01-10 | 2011-01-06 | 5.474 | 95,476 | +3,599 | 0.02% | 522,631 |
| 2011-01-07 | 2011-01-05 | 5.530 | 91,877 | +71,977 | 0.02% | 508,036 |
| 2010-08-23 | 2010-08-19 | 3.862 | 19,900 | -28,791 | 0.00% | 76,860 |
| 2010-08-19 | 2010-08-17 | 3.890 | 48,691 | +3,599 | 0.01% | 189,414 |
| 2010-08-12 | 2010-08-10 | 4.195 | 45,092 | +15,405 | 0.01% | 189,149 |
| 2010-08-10 | 2010-08-06 | 4.223 | 29,687 | +3,480 | 0.01% | 125,382 |
| 2010-08-05 | 2010-08-03 | 4.281 | 26,207 | +6,961 | 0.01% | 112,191 |
| 2009-12-14 | 2009-12-10 | 2.690 | 19,246 | +541 | 0.00% | 51,774 |
| 2009-08-28 | 2009-08-26 | 2.390 | 18,705 | +426 | 0.00% | 44,701 |
| 2009-05-08 | 2009-05-06 | 1.664 | 18,279 | -6,611 | 0.01% | 30,412 |
| 2009-04-06 | 2009-04-02 | 1.089 | 24,890 | -26,446 | 0.01% | 27,106 |
| 2009-01-09 | 2009-01-07 | 1.513 | 51,336 | +6,612 | 0.02% | 77,648 |
| 2008-10-13 | 2008-10-09 | 1.876 | 44,724 | -3,306 | 0.01% | 83,882 |
| 2008-10-10 | 2008-10-08 | 1.876 | 48,030 | +3,306 | 0.01% | 90,083 |
| 2008-08-25 | 2008-08-20 | 3.667 | 44,724 | +1,555 | 0.01% | 163,998 |
| 2008-03-27 | 2008-03-25 | 5.422 | 43,169 | -1,595 | 0.01% | 234,061 |
| 2008-01-16 | 2008-01-14 | 5.485 | 44,764 | -1,596 | 0.01% | 245,515 |
| 2008-01-08 | 2008-01-04 | 5.768 | 46,360 | +1,019 | 0.01% | 267,411 |
| 2007-12-07 | 2007-12-05 | 5.544 | 45,341 | -6,241 | 0.01% | 251,362 |
| 2007-09-14 | 2007-09-12 | 6.744 | 51,582 | +3,571 | 0.02% | 347,882 |
| 2007-08-21 | 2007-08-17 | 5.910 | 48,011 | -5,990 | 0.02% | 283,724 |
| 2007-08-15 | 2007-08-13 | 6.310 | 54,001 | +5,990 | 0.02% | 340,758 |
| 2007-08-10 | 2007-08-08 | 6.511 | 48,011 | -7,487 | 0.02% | 312,578 |
| 2007-08-09 | 2007-08-07 | 6.344 | 55,498 | +1,497 | 0.02% | 352,057 |
| 2007-08-06 | 2007-08-02 | 6.577 | 54,001 | -7,488 | 0.02% | 355,182 |
| 2007-08-03 | 2007-08-01 | 6.677 | 61,489 | +2,995 | 0.02% | 410,591 |
| 2007-08-01 | 2007-07-30 | 6.844 | 58,494 | +4,493 | 0.02% | 400,357 |
| 2007-07-23 | 2007-07-19 | 7.112 | 54,001 | -2,995 | 0.02% | 384,029 |
| 2007-07-20 | 2007-07-18 | 6.778 | 56,996 | -2,995 | 0.02% | 386,298 |
| 2007-07-17 | 2007-07-13 | 6.778 | 59,991 | +2,995 | 0.02% | 406,597 |
| 2007-07-16 | 2007-07-12 | 6.744 | 56,996 | -8,985 | 0.02% | 384,395 |
| 2007-07-13 | 2007-07-11 | 6.677 | 65,981 | +11,980 | 0.02% | 440,587 |
| 2007-07-12 | 2007-07-10 | 6.911 | 54,001 | -2,995 | 0.02% | 373,211 |
| 2007-07-11 | 2007-07-09 | 6.978 | 56,996 | -17,971 | 0.02% | 397,716 |
| 2007-07-09 | 2007-07-05 | 6.444 | 74,967 | +2,995 | 0.03% | 483,070 |
| 2007-07-06 | 2007-07-04 | 6.110 | 71,972 | +5,991 | 0.03% | 439,741 |
| 2007-07-03 | 2007-06-28 | 5.876 | 65,981 | -8,986 | 0.02% | 387,716 |
| 2007-06-29 | 2007-06-27 | 5.976 | 74,967 | +8,986 | 0.03% | 448,028 |
| 2007-06-28 | 2007-06-26 | 6.077 | 65,981 | +8,985 | 0.02% | 400,934 |
| 2007-06-26 | 2007-06-22 | 6.010 | 56,996 | 0.02% | 342,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy