History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-10-13 | 2025-10-09 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-10-10 | 2025-10-08 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-10-09 | 2025-10-06 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-10-08 | 2025-10-03 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-10-06 | 2025-10-02 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-10-03 | 2025-09-30 | 0.255 | 824,417 | +0 | 0.07% | 210,226 |
| 2025-10-02 | 2025-09-29 | 0.260 | 824,417 | +0 | 0.07% | 214,348 |
| 2025-09-30 | 2025-09-26 | 0.260 | 824,417 | +0 | 0.07% | 214,348 |
| 2025-09-29 | 2025-09-25 | 0.260 | 824,417 | +0 | 0.07% | 214,348 |
| 2025-09-26 | 2025-09-24 | 0.260 | 824,417 | +0 | 0.07% | 214,348 |
| 2025-09-25 | 2025-09-23 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-24 | 2025-09-22 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-23 | 2025-09-19 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-09-22 | 2025-09-18 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-19 | 2025-09-17 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-18 | 2025-09-16 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-09-17 | 2025-09-15 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-09-16 | 2025-09-12 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-09-15 | 2025-09-11 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-09-12 | 2025-09-10 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-11 | 2025-09-09 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-10 | 2025-09-08 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-09 | 2025-09-05 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-08 | 2025-09-04 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-05 | 2025-09-03 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-04 | 2025-09-02 | 0.260 | 824,417 | +0 | 0.07% | 214,348 |
| 2025-09-03 | 2025-09-01 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-02 | 2025-08-29 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-09-01 | 2025-08-28 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-08-29 | 2025-08-27 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-08-28 | 2025-08-26 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-08-27 | 2025-08-25 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-08-26 | 2025-08-22 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-08-25 | 2025-08-21 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-08-22 | 2025-08-20 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-08-21 | 2025-08-19 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-08-20 | 2025-08-18 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-08-19 | 2025-08-15 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-08-18 | 2025-08-14 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-08-15 | 2025-08-13 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-08-14 | 2025-08-12 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-08-13 | 2025-08-11 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-08-12 | 2025-08-08 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-08-11 | 2025-08-07 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-08-08 | 2025-08-06 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-08-07 | 2025-08-05 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-08-06 | 2025-08-04 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-08-05 | 2025-08-01 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-08-04 | 2025-07-31 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-08-01 | 2025-07-30 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-07-31 | 2025-07-29 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-07-30 | 2025-07-28 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-07-29 | 2025-07-25 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-07-28 | 2025-07-24 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-07-25 | 2025-07-23 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-07-24 | 2025-07-22 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-07-23 | 2025-07-21 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-07-22 | 2025-07-18 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-07-21 | 2025-07-17 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-07-18 | 2025-07-16 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-07-17 | 2025-07-15 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-07-16 | 2025-07-14 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-07-15 | 2025-07-11 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-07-14 | 2025-07-10 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-07-11 | 2025-07-09 | 0.260 | 824,417 | +0 | 0.07% | 214,348 |
| 2025-07-10 | 2025-07-08 | 0.260 | 824,417 | +0 | 0.07% | 214,348 |
| 2025-07-09 | 2025-07-07 | 0.255 | 824,417 | +0 | 0.07% | 210,226 |
| 2025-07-08 | 2025-07-04 | 0.255 | 824,417 | +0 | 0.07% | 210,226 |
| 2025-07-07 | 2025-07-03 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-07-04 | 2025-07-02 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-07-03 | 2025-06-30 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-07-02 | 2025-06-27 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-06-30 | 2025-06-26 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-06-27 | 2025-06-25 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-06-26 | 2025-06-24 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-06-25 | 2025-06-23 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-06-24 | 2025-06-20 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-06-23 | 2025-06-19 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-06-20 | 2025-06-18 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-06-19 | 2025-06-17 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-06-18 | 2025-06-16 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-06-17 | 2025-06-13 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-06-16 | 2025-06-12 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-06-13 | 2025-06-11 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-06-12 | 2025-06-10 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-06-11 | 2025-06-09 | 0.340 | 824,417 | +0 | 0.07% | 280,302 |
| 2025-06-10 | 2025-06-06 | 0.355 | 824,417 | +0 | 0.07% | 292,668 |
| 2025-06-09 | 2025-06-05 | 0.355 | 824,417 | +0 | 0.07% | 292,668 |
| 2025-06-06 | 2025-06-04 | 0.360 | 824,417 | +0 | 0.07% | 296,790 |
| 2025-06-05 | 2025-06-03 | 0.345 | 824,417 | +0 | 0.07% | 284,424 |
| 2025-06-04 | 2025-06-02 | 0.345 | 824,417 | +0 | 0.07% | 284,424 |
| 2025-06-03 | 2025-05-30 | 0.330 | 824,417 | +0 | 0.07% | 272,058 |
| 2025-06-02 | 2025-05-29 | 0.360 | 824,417 | +0 | 0.07% | 296,790 |
| 2025-05-30 | 2025-05-28 | 0.340 | 824,417 | +0 | 0.07% | 280,302 |
| 2025-05-29 | 2025-05-27 | 0.320 | 824,417 | +0 | 0.07% | 263,813 |
| 2025-05-28 | 2025-05-26 | 0.325 | 824,417 | +0 | 0.07% | 267,936 |
| 2025-05-27 | 2025-05-23 | 0.325 | 824,417 | +0 | 0.07% | 267,936 |
| 2025-05-26 | 2025-05-22 | 0.305 | 824,417 | +0 | 0.07% | 251,447 |
| 2025-05-23 | 2025-05-21 | 0.300 | 824,417 | +0 | 0.07% | 247,325 |
| 2025-05-22 | 2025-05-20 | 0.295 | 824,417 | +0 | 0.07% | 243,203 |
| 2025-05-21 | 2025-05-19 | 0.295 | 824,417 | +0 | 0.07% | 243,203 |
| 2025-05-20 | 2025-05-16 | 0.300 | 824,417 | +0 | 0.07% | 247,325 |
| 2025-05-19 | 2025-05-15 | 0.300 | 824,417 | +0 | 0.07% | 247,325 |
| 2025-05-16 | 2025-05-14 | 0.305 | 824,417 | +0 | 0.07% | 251,447 |
| 2025-05-15 | 2025-05-13 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-05-14 | 2025-05-12 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-05-13 | 2025-05-09 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-05-12 | 2025-05-08 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-05-09 | 2025-05-07 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-05-08 | 2025-05-06 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-05-07 | 2025-05-02 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-05-06 | 2025-04-30 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-05-02 | 2025-04-29 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-04-30 | 2025-04-28 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-04-29 | 2025-04-25 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-04-28 | 2025-04-24 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-04-25 | 2025-04-23 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-04-24 | 2025-04-22 | 0.275 | 824,417 | +0 | 0.07% | 226,715 |
| 2025-04-23 | 2025-04-17 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-04-22 | 2025-04-16 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-04-17 | 2025-04-15 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-04-16 | 2025-04-14 | 0.265 | 824,417 | +0 | 0.07% | 218,471 |
| 2025-04-15 | 2025-04-11 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-04-14 | 2025-04-10 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-04-11 | 2025-04-09 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-04-10 | 2025-04-08 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-04-09 | 2025-04-07 | 0.270 | 824,417 | +0 | 0.07% | 222,593 |
| 2025-04-08 | 2025-04-03 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-04-07 | 2025-04-02 | 0.300 | 824,417 | +0 | 0.07% | 247,325 |
| 2025-04-03 | 2025-04-01 | 0.295 | 824,417 | +0 | 0.07% | 243,203 |
| 2025-04-02 | 2025-03-31 | 0.300 | 824,417 | +0 | 0.07% | 247,325 |
| 2025-04-01 | 2025-03-28 | 0.295 | 824,417 | +0 | 0.07% | 243,203 |
| 2025-03-31 | 2025-03-27 | 0.295 | 824,417 | +0 | 0.07% | 243,203 |
| 2025-03-28 | 2025-03-26 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-27 | 2025-03-25 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-26 | 2025-03-24 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-03-25 | 2025-03-21 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-03-24 | 2025-03-20 | 0.295 | 824,417 | +0 | 0.07% | 243,203 |
| 2025-03-21 | 2025-03-19 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-20 | 2025-03-18 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-03-19 | 2025-03-17 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-18 | 2025-03-14 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-17 | 2025-03-13 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-03-14 | 2025-03-12 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-13 | 2025-03-11 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-12 | 2025-03-10 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-11 | 2025-03-07 | 0.295 | 824,417 | +0 | 0.07% | 243,203 |
| 2025-03-10 | 2025-03-06 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-07 | 2025-03-05 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-06 | 2025-03-04 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-03-05 | 2025-03-03 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-03-04 | 2025-02-28 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-03-03 | 2025-02-27 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-02-28 | 2025-02-26 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-02-27 | 2025-02-25 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-02-26 | 2025-02-24 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-02-25 | 2025-02-21 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-02-24 | 2025-02-20 | 0.295 | 824,417 | +0 | 0.07% | 243,203 |
| 2025-02-21 | 2025-02-19 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-02-20 | 2025-02-18 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-02-19 | 2025-02-17 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-02-18 | 2025-02-14 | 0.290 | 824,417 | +0 | 0.07% | 239,081 |
| 2025-02-17 | 2025-02-13 | 0.280 | 824,417 | +0 | 0.07% | 230,837 |
| 2025-02-14 | 2025-02-12 | 0.285 | 824,417 | +0 | 0.07% | 234,959 |
| 2025-02-13 | 2025-02-11 | 0.280 | 824,417 | +100,000 | 0.07% | 230,837 |
| 2024-09-11 | 2024-09-09 | 0.280 | 724,417 | +100,000 | 0.06% | 202,837 |
| 2024-08-30 | 2024-08-28 | 0.295 | 624,417 | +33,417 | 0.05% | 184,203 |
| 2024-08-23 | 2024-08-21 | 0.326 | 591,000 | +28,143 | 0.05% | 192,371 |
| 2024-08-12 | 2024-08-08 | 0.336 | 562,857 | +95,238 | 0.05% | 189,120 |
| 2024-07-08 | 2024-07-04 | 0.362 | 467,619 | +95,238 | 0.04% | 169,395 |
| 2024-04-19 | 2024-04-17 | 0.389 | 372,381 | +95,238 | 0.03% | 144,670 |
| 2023-06-20 | 2023-06-16 | 0.578 | 277,143 | -47,619 | 0.02% | 160,050 |
| 2021-12-09 | 2021-12-07 | 0.972 | 324,762 | +5,474 | 0.03% | 315,630 |
| 2021-08-26 | 2021-08-24 | 1.063 | 319,288 | +4,887 | 0.03% | 339,374 |
| 2021-06-07 | 2021-06-03 | 1.347 | 314,401 | +13,100 | 0.03% | 423,433 |
| 2020-12-08 | 2020-12-04 | 1.307 | 301,301 | +3,964 | 0.03% | 393,923 |
| 2020-08-25 | 2020-08-21 | 1.411 | 297,337 | +7,312 | 0.03% | 419,516 |
| 2020-07-29 | 2020-07-27 | 1.246 | 290,025 | -51,031 | 0.03% | 361,460 |
| 2019-12-10 | 2019-12-06 | 1.941 | 341,056 | +6,395 | 0.03% | 662,033 |
| 2019-08-13 | 2019-08-09 | 1.829 | 334,661 | +12,378 | 0.03% | 612,109 |
| 2019-07-11 | 2019-07-09 | 2.028 | 322,283 | -16,074 | 0.03% | 653,629 |
| 2018-12-11 | 2018-12-07 | 1.902 | 338,357 | +6,401 | 0.03% | 643,677 |
| 2018-08-14 | 2018-08-10 | 2.219 | 331,956 | +11,330 | 0.03% | 736,633 |
| 2018-06-26 | 2018-06-22 | 2.258 | 320,626 | +15,232 | 0.03% | 724,121 |
| 2018-05-02 | 2018-04-27 | 2.272 | 305,394 | +11,424 | 0.03% | 693,730 |
| 2018-03-20 | 2018-03-16 | 2.258 | 293,970 | +19,039 | 0.03% | 663,919 |
| 2018-01-19 | 2018-01-17 | 2.350 | 274,931 | +22,848 | 0.03% | 646,190 |
| 2017-12-29 | 2017-12-27 | 2.219 | 252,083 | -15,232 | 0.03% | 559,389 |
| 2017-12-12 | 2017-12-08 | 2.346 | 267,315 | +3,994 | 0.03% | 627,131 |
| 2017-12-11 | 2017-12-07 | 2.319 | 263,321 | +15,004 | 0.03% | 610,741 |
| 2017-08-29 | 2017-08-25 | 2.691 | 248,317 | +7,222 | 0.03% | 668,193 |
| 2017-08-18 | 2017-08-16 | 2.773 | 241,095 | +7,284 | 0.03% | 668,619 |
| 2017-08-03 | 2017-08-01 | 2.801 | 233,811 | -72,839 | 0.02% | 654,839 |
| 2017-08-02 | 2017-07-31 | 2.814 | 306,650 | +72,839 | 0.03% | 863,051 |
| 2017-06-20 | 2017-06-16 | 2.595 | 233,811 | -14,568 | 0.02% | 606,689 |
| 2017-06-19 | 2017-06-15 | 2.567 | 248,379 | -21,852 | 0.03% | 637,670 |
| 2017-06-16 | 2017-06-14 | 2.581 | 270,231 | +36,420 | 0.03% | 697,481 |
| 2017-05-31 | 2017-05-26 | 2.403 | 233,811 | -7,284 | 0.02% | 561,749 |
| 2017-05-04 | 2017-04-28 | 2.567 | 241,095 | +7,284 | 0.03% | 618,969 |
| 2017-04-18 | 2017-04-12 | 2.471 | 233,811 | -14,568 | 0.02% | 577,799 |
| 2017-04-13 | 2017-04-11 | 2.471 | 248,379 | +32,777 | 0.03% | 613,800 |
| 2017-04-11 | 2017-04-07 | 2.471 | 215,602 | -14,567 | 0.02% | 532,801 |
| 2017-04-06 | 2017-04-03 | 2.485 | 230,169 | +14,567 | 0.02% | 571,959 |
| 2017-03-27 | 2017-03-23 | 2.512 | 215,602 | -21,851 | 0.02% | 541,681 |
| 2017-03-23 | 2017-03-21 | 2.540 | 237,453 | +21,851 | 0.03% | 603,099 |
| 2017-03-08 | 2017-03-06 | 2.636 | 215,602 | +7,284 | 0.02% | 568,321 |
| 2017-03-07 | 2017-03-03 | 2.636 | 208,318 | -65,555 | 0.02% | 549,120 |
| 2017-03-06 | 2017-03-02 | 2.567 | 273,873 | -7,283 | 0.03% | 703,121 |
| 2017-03-03 | 2017-03-01 | 2.609 | 281,156 | -7,284 | 0.03% | 733,399 |
| 2017-03-02 | 2017-02-28 | 2.540 | 288,440 | +7,284 | 0.03% | 732,599 |
| 2017-02-24 | 2017-02-22 | 2.485 | 281,156 | +21,851 | 0.03% | 698,659 |
| 2017-02-13 | 2017-02-09 | 2.485 | 259,305 | -7,284 | 0.03% | 644,360 |
| 2017-02-10 | 2017-02-08 | 2.485 | 266,589 | +7,284 | 0.03% | 662,461 |
| 2017-01-17 | 2017-01-13 | 2.485 | 259,305 | -7,284 | 0.03% | 644,360 |
| 2017-01-03 | 2016-12-29 | 2.512 | 266,589 | -18,209 | 0.03% | 669,781 |
| 2016-12-22 | 2016-12-20 | 2.499 | 284,798 | -7,284 | 0.03% | 711,619 |
| 2016-12-06 | 2016-12-02 | 2.657 | 292,082 | +3,803 | 0.03% | 776,014 |
| 2016-11-22 | 2016-11-18 | 2.615 | 288,279 | -3,594 | 0.03% | 753,880 |
| 2016-11-03 | 2016-11-01 | 2.643 | 291,873 | +7,189 | 0.03% | 771,399 |
| 2016-10-27 | 2016-10-25 | 2.671 | 284,684 | -17,973 | 0.03% | 760,319 |
| 2016-10-26 | 2016-10-24 | 2.685 | 302,657 | +3,595 | 0.03% | 812,530 |
| 2016-10-11 | 2016-10-06 | 2.796 | 299,062 | +14,378 | 0.03% | 836,159 |
| 2016-09-30 | 2016-09-28 | 2.782 | 284,684 | -50,323 | 0.03% | 791,999 |
| 2016-09-29 | 2016-09-27 | 2.754 | 335,007 | -17,973 | 0.04% | 922,679 |
| 2016-09-26 | 2016-09-22 | 2.824 | 352,980 | +32,351 | 0.04% | 996,730 |
| 2016-09-14 | 2016-09-12 | 2.615 | 320,629 | +43,134 | 0.03% | 838,479 |
| 2016-09-13 | 2016-09-09 | 2.712 | 277,495 | +129,402 | 0.03% | 752,699 |
| 2016-09-12 | 2016-09-08 | 2.685 | 148,093 | -14,378 | 0.02% | 397,579 |
| 2016-09-09 | 2016-09-07 | 2.615 | 162,471 | -10,784 | 0.02% | 424,879 |
| 2016-08-26 | 2016-08-24 | 2.476 | 173,255 | +21,567 | 0.02% | 428,980 |
| 2016-08-23 | 2016-08-19 | 2.532 | 151,688 | +10,784 | 0.02% | 384,020 |
| 2016-08-22 | 2016-08-18 | 2.634 | 140,904 | -7,189 | 0.02% | 371,127 |
| 2016-08-19 | 2016-08-17 | 2.648 | 148,093 | +4,185 | 0.02% | 392,182 |
| 2016-08-15 | 2016-08-11 | 2.663 | 143,908 | +6,986 | 0.02% | 383,160 |
| 2016-08-05 | 2016-08-03 | 2.605 | 136,922 | -13,972 | 0.02% | 356,719 |
| 2016-08-04 | 2016-08-01 | 2.577 | 150,894 | -6,986 | 0.02% | 388,800 |
| 2016-08-01 | 2016-07-28 | 2.634 | 157,880 | -6,986 | 0.02% | 415,840 |
| 2016-07-29 | 2016-07-27 | 2.605 | 164,866 | +6,986 | 0.02% | 429,521 |
| 2016-07-28 | 2016-07-26 | 2.677 | 157,880 | +20,958 | 0.02% | 422,620 |
| 2016-07-27 | 2016-07-25 | 2.562 | 136,922 | +6,985 | 0.02% | 350,839 |
| 2016-07-25 | 2016-07-21 | 2.605 | 129,937 | -10,478 | 0.01% | 338,521 |
| 2016-07-21 | 2016-07-19 | 2.663 | 140,415 | +10,478 | 0.02% | 373,859 |
| 2016-05-27 | 2016-05-25 | 2.791 | 129,937 | -13,971 | 0.01% | 362,701 |
| 2016-05-19 | 2016-05-17 | 2.820 | 143,908 | +13,971 | 0.02% | 405,819 |
| 2016-05-18 | 2016-05-16 | 2.691 | 129,937 | -10,478 | 0.01% | 349,681 |
| 2016-05-17 | 2016-05-13 | 2.705 | 140,415 | +10,478 | 0.02% | 379,889 |
| 2016-05-10 | 2016-05-06 | 2.634 | 129,937 | -13,971 | 0.01% | 342,241 |
| 2016-05-09 | 2016-05-05 | 2.820 | 143,908 | -13,972 | 0.02% | 405,819 |
| 2016-05-06 | 2016-05-04 | 2.863 | 157,880 | +13,972 | 0.02% | 452,000 |
| 2016-04-29 | 2016-04-27 | 2.863 | 143,908 | -6,986 | 0.02% | 411,999 |
| 2016-04-28 | 2016-04-26 | 2.806 | 150,894 | +6,986 | 0.02% | 423,360 |
| 2016-04-27 | 2016-04-25 | 2.849 | 143,908 | -3,493 | 0.02% | 409,939 |
| 2016-04-22 | 2016-04-20 | 3.164 | 147,401 | -3,493 | 0.02% | 466,310 |
| 2016-04-21 | 2016-04-19 | 2.992 | 150,894 | -27,943 | 0.02% | 451,440 |
| 2016-04-19 | 2016-04-15 | 2.648 | 178,837 | +27,943 | 0.02% | 473,599 |
| 2016-04-18 | 2016-04-14 | 2.806 | 150,894 | -101,295 | 0.02% | 423,360 |
| 2016-04-15 | 2016-04-13 | 2.448 | 252,189 | -3,493 | 0.03% | 617,311 |
| 2016-03-16 | 2016-03-14 | 2.033 | 255,682 | +10,479 | 0.03% | 519,721 |
| 2015-12-08 | 2015-12-04 | 2.145 | 245,203 | +4,639 | 0.03% | 525,920 |
| 2015-11-24 | 2015-11-20 | 2.203 | 240,564 | -68,537 | 0.03% | 530,010 |
| 2015-11-19 | 2015-11-17 | 2.247 | 309,101 | +68,537 | 0.03% | 694,541 |
| 2015-11-17 | 2015-11-13 | 2.203 | 240,564 | +27,415 | 0.03% | 530,010 |
| 2015-11-13 | 2015-11-11 | 2.218 | 213,149 | +23,988 | 0.02% | 472,720 |
| 2015-11-11 | 2015-11-09 | 2.247 | 189,161 | -10,281 | 0.02% | 425,039 |
| 2015-11-10 | 2015-11-06 | 2.262 | 199,442 | -13,707 | 0.02% | 451,050 |
| 2015-11-06 | 2015-11-04 | 2.276 | 213,149 | -10,281 | 0.02% | 485,160 |
| 2015-11-04 | 2015-11-02 | 2.218 | 223,430 | +13,708 | 0.03% | 495,521 |
| 2015-10-28 | 2015-10-26 | 2.320 | 209,722 | -6,854 | 0.02% | 486,539 |
| 2015-10-20 | 2015-10-16 | 2.262 | 216,576 | -6,854 | 0.02% | 489,800 |
| 2015-10-16 | 2015-10-14 | 2.145 | 223,430 | -6,853 | 0.03% | 479,221 |
| 2015-10-07 | 2015-10-05 | 2.057 | 230,283 | +34,268 | 0.03% | 473,759 |
| 2015-09-30 | 2015-09-25 | 2.116 | 196,015 | -20,561 | 0.02% | 414,700 |
| 2015-09-23 | 2015-09-21 | 2.218 | 216,576 | +20,561 | 0.02% | 480,320 |
| 2015-09-11 | 2015-09-09 | 2.057 | 196,015 | -20,561 | 0.02% | 403,260 |
| 2015-08-27 | 2015-08-25 | 2.028 | 216,576 | -13,707 | 0.02% | 439,240 |
| 2015-08-25 | 2015-08-21 | 2.174 | 230,283 | +6,853 | 0.03% | 500,639 |
| 2015-08-24 | 2015-08-20 | 2.440 | 223,430 | -44,548 | 0.03% | 545,178 |
| 2015-08-21 | 2015-08-19 | 2.501 | 267,978 | +9,986 | 0.03% | 670,122 |
| 2015-08-20 | 2015-08-18 | 2.546 | 257,992 | +13,197 | 0.03% | 656,881 |
| 2015-08-17 | 2015-08-13 | 2.576 | 244,795 | -19,795 | 0.03% | 630,699 |
| 2015-08-14 | 2015-08-12 | 2.561 | 264,590 | +19,795 | 0.03% | 677,690 |
| 2015-08-04 | 2015-07-31 | 2.637 | 244,795 | -13,197 | 0.03% | 645,539 |
| 2015-07-30 | 2015-07-28 | 2.622 | 257,992 | -65,982 | 0.03% | 676,431 |
| 2015-07-29 | 2015-07-27 | 2.622 | 323,974 | +13,196 | 0.04% | 849,429 |
| 2015-07-27 | 2015-07-23 | 2.728 | 310,778 | -6,598 | 0.04% | 847,801 |
| 2015-07-21 | 2015-07-17 | 2.637 | 317,376 | -6,598 | 0.04% | 836,940 |
| 2015-07-16 | 2015-07-14 | 2.667 | 323,974 | +19,795 | 0.04% | 864,159 |
| 2015-07-15 | 2015-07-13 | 2.637 | 304,179 | +46,187 | 0.04% | 802,139 |
| 2015-07-09 | 2015-07-07 | 2.576 | 257,992 | +13,197 | 0.03% | 664,701 |
| 2015-07-08 | 2015-07-06 | 2.607 | 244,795 | -26,393 | 0.03% | 638,119 |
| 2015-07-06 | 2015-07-02 | 2.743 | 271,188 | +39,589 | 0.03% | 743,909 |
| 2015-07-03 | 2015-06-30 | 2.698 | 231,599 | +32,992 | 0.03% | 624,781 |
| 2015-07-02 | 2015-06-29 | 2.698 | 198,607 | +39,589 | 0.02% | 535,779 |
| 2015-06-26 | 2015-06-24 | 2.728 | 159,018 | +39,590 | 0.02% | 433,800 |
| 2015-06-04 | 2015-06-02 | 2.849 | 119,428 | +39,589 | 0.01% | 340,279 |
| 2015-06-02 | 2015-05-29 | 2.910 | 79,839 | -32,991 | 0.01% | 232,320 |
| 2015-05-29 | 2015-05-27 | 2.986 | 112,830 | +29,692 | 0.01% | 336,870 |
| 2015-05-08 | 2015-05-06 | 3.061 | 83,138 | -13,197 | 0.01% | 254,520 |
| 2015-04-15 | 2015-04-13 | 2.834 | 96,335 | +3,300 | 0.01% | 273,021 |
| 2015-02-27 | 2015-02-25 | 2.698 | 93,035 | +13,196 | 0.01% | 250,979 |
| 2015-02-09 | 2015-02-05 | 2.804 | 79,839 | +13,197 | 0.01% | 223,850 |
| 2015-01-09 | 2015-01-07 | 2.773 | 66,642 | +16,495 | 0.01% | 184,829 |
| 2015-01-07 | 2015-01-05 | 2.834 | 50,147 | -16,495 | 0.01% | 142,121 |
| 2014-12-22 | 2014-12-18 | 2.849 | 66,642 | +16,495 | 0.01% | 189,879 |
| 2014-12-12 | 2014-12-10 | 3.425 | 50,147 | -26,393 | 0.01% | 171,761 |
| 2014-12-09 | 2014-12-05 | 3.260 | 76,540 | -4,628 | 0.01% | 249,513 |
| 2014-11-06 | 2014-11-04 | 3.586 | 81,168 | +16,105 | 0.01% | 291,060 |
| 2014-09-18 | 2014-09-16 | 3.772 | 65,063 | +25,767 | 0.01% | 245,429 |
| 2014-08-22 | 2014-08-20 | 4.233 | 39,296 | +1,108 | 0.00% | 166,342 |
| 2014-08-01 | 2014-07-30 | 4.313 | 38,188 | -12,520 | 0.00% | 164,702 |
| 2014-07-24 | 2014-07-22 | 4.233 | 50,708 | +12,520 | 0.01% | 214,649 |
| 2014-06-23 | 2014-06-19 | 4.712 | 38,188 | -9,390 | 0.00% | 179,952 |
| 2014-06-18 | 2014-06-16 | 4.760 | 47,578 | +9,390 | 0.01% | 226,480 |
| 2014-04-08 | 2014-04-04 | 5.671 | 38,188 | -15,650 | 0.00% | 216,552 |
| 2014-04-01 | 2014-03-28 | 4.984 | 53,838 | -21,911 | 0.01% | 268,319 |
| 2014-03-26 | 2014-03-24 | 5.319 | 75,749 | -9,391 | 0.01% | 402,929 |
| 2014-03-24 | 2014-03-20 | 5.144 | 85,140 | +15,651 | 0.01% | 437,922 |
| 2014-02-14 | 2014-02-12 | 6.965 | 69,489 | -12,520 | 0.01% | 483,960 |
| 2014-01-24 | 2014-01-22 | 7.731 | 82,009 | -6,261 | 0.01% | 634,036 |
| 2014-01-22 | 2014-01-20 | 8.370 | 88,270 | -6,260 | 0.01% | 738,842 |
| 2014-01-21 | 2014-01-17 | 7.236 | 94,530 | -6,260 | 0.01% | 684,030 |
| 2014-01-20 | 2014-01-16 | 7.092 | 100,790 | -12,521 | 0.01% | 714,838 |
| 2014-01-16 | 2014-01-14 | 6.661 | 113,311 | -6,260 | 0.01% | 754,771 |
| 2014-01-15 | 2014-01-13 | 6.613 | 119,571 | -9,390 | 0.01% | 790,740 |
| 2014-01-14 | 2014-01-10 | 6.613 | 128,961 | -9,391 | 0.02% | 852,837 |
| 2014-01-10 | 2014-01-08 | 6.581 | 138,352 | -25,041 | 0.02% | 910,521 |
| 2014-01-07 | 2014-01-03 | 6.549 | 163,393 | -15,651 | 0.02% | 1,070,101 |
| 2013-12-10 | 2013-12-06 | 6.983 | 179,044 | -9,835 | 0.02% | 1,250,189 |
| 2013-12-09 | 2013-12-05 | 6.950 | 188,879 | -12,345 | 0.02% | 1,312,743 |
| 2013-12-06 | 2013-12-04 | 6.707 | 201,224 | -6,172 | 0.03% | 1,349,643 |
| 2013-12-05 | 2013-12-03 | 6.610 | 207,396 | +24,690 | 0.03% | 1,370,879 |
| 2013-12-04 | 2013-12-02 | 6.254 | 182,706 | +6,172 | 0.02% | 1,142,559 |
| 2013-11-22 | 2013-11-20 | 6.448 | 176,534 | -3,086 | 0.02% | 1,138,283 |
| 2013-11-21 | 2013-11-19 | 6.464 | 179,620 | -9,259 | 0.02% | 1,161,091 |
| 2013-11-12 | 2013-11-08 | 6.707 | 188,879 | -21,603 | 0.02% | 1,266,843 |
| 2013-11-08 | 2013-11-06 | 6.578 | 210,482 | +21,603 | 0.03% | 1,384,458 |
| 2013-10-18 | 2013-10-16 | 6.853 | 188,879 | +3,087 | 0.02% | 1,294,383 |
| 2013-10-17 | 2013-10-15 | 7.290 | 185,792 | +6,172 | 0.02% | 1,354,497 |
| 2013-10-16 | 2013-10-11 | 6.691 | 179,620 | +15,431 | 0.02% | 1,201,831 |
| 2013-10-15 | 2013-10-10 | 6.448 | 164,189 | -15,431 | 0.02% | 1,058,683 |
| 2013-10-10 | 2013-10-08 | 6.205 | 179,620 | +12,345 | 0.02% | 1,114,531 |
| 2013-10-09 | 2013-10-07 | 6.059 | 167,275 | -24,690 | 0.02% | 1,013,541 |
| 2013-10-08 | 2013-10-04 | 5.897 | 191,965 | +18,518 | 0.02% | 1,132,041 |
| 2013-09-25 | 2013-09-23 | 5.379 | 173,447 | +6,172 | 0.02% | 932,918 |
| 2013-09-23 | 2013-09-18 | 5.525 | 167,275 | -3,086 | 0.02% | 924,111 |
| 2013-09-05 | 2013-09-03 | 5.071 | 170,361 | +9,259 | 0.02% | 863,879 |
| 2013-08-13 | 2013-08-09 | 4.492 | 161,102 | +4,233 | 0.02% | 723,716 |
| 2013-06-26 | 2013-06-24 | 4.209 | 156,869 | -9,015 | 0.02% | 660,330 |
| 2013-06-25 | 2013-06-21 | 4.575 | 165,884 | +9,015 | 0.02% | 758,998 |
| 2013-06-11 | 2013-06-07 | 4.758 | 156,869 | -9,015 | 0.02% | 746,460 |
| 2013-06-07 | 2013-06-05 | 4.692 | 165,884 | +9,015 | 0.02% | 778,318 |
| 2013-01-25 | 2013-01-23 | 3.278 | 156,869 | +78,134 | 0.02% | 514,170 |
| 2013-01-15 | 2013-01-11 | 3.328 | 78,735 | -12,021 | 0.01% | 262,000 |
| 2013-01-14 | 2013-01-10 | 3.278 | 90,756 | +12,021 | 0.01% | 297,471 |
| 2012-12-27 | 2012-12-20 | 2.962 | 78,735 | -30,052 | 0.01% | 233,180 |
| 2012-12-21 | 2012-12-19 | 2.878 | 108,787 | -69,118 | 0.01% | 313,131 |
| 2012-12-20 | 2012-12-18 | 2.795 | 177,905 | -3,005 | 0.02% | 497,280 |
| 2012-12-19 | 2012-12-17 | 2.795 | 180,910 | -6,011 | 0.02% | 505,679 |
| 2012-12-18 | 2012-12-14 | 2.828 | 186,921 | -24,041 | 0.02% | 528,701 |
| 2012-12-17 | 2012-12-13 | 2.745 | 210,962 | -6,010 | 0.03% | 579,151 |
| 2012-12-14 | 2012-12-12 | 2.779 | 216,972 | -6,010 | 0.03% | 602,870 |
| 2012-12-13 | 2012-12-11 | 2.795 | 222,982 | -90,155 | 0.03% | 623,279 |
| 2012-12-11 | 2012-12-07 | 2.986 | 313,137 | +9,538 | 0.04% | 935,021 |
| 2012-11-21 | 2012-11-19 | 2.797 | 303,599 | -23,309 | 0.04% | 849,230 |
| 2012-10-22 | 2012-10-18 | 2.608 | 326,908 | -5,827 | 0.04% | 852,720 |
| 2012-10-12 | 2012-10-10 | 2.574 | 332,735 | -11,655 | 0.04% | 856,500 |
| 2012-10-11 | 2012-10-09 | 2.574 | 344,390 | +23,309 | 0.05% | 886,501 |
| 2012-10-10 | 2012-10-08 | 2.643 | 321,081 | +8,741 | 0.04% | 848,541 |
| 2012-10-04 | 2012-09-28 | 2.626 | 312,340 | -20,395 | 0.04% | 820,081 |
| 2012-10-03 | 2012-09-27 | 2.574 | 332,735 | -11,655 | 0.04% | 856,500 |
| 2012-09-27 | 2012-09-25 | 2.574 | 344,390 | +11,655 | 0.05% | 886,501 |
| 2012-09-13 | 2012-09-11 | 2.454 | 332,735 | -29,136 | 0.04% | 816,530 |
| 2012-09-06 | 2012-09-04 | 2.437 | 361,871 | -29,136 | 0.05% | 881,819 |
| 2012-09-04 | 2012-08-31 | 2.437 | 391,007 | -29,137 | 0.05% | 952,819 |
| 2012-08-13 | 2012-08-09 | 2.542 | 420,144 | +17,386 | 0.06% | 1,068,015 |
| 2012-06-29 | 2012-06-27 | 2.453 | 402,758 | -27,931 | 0.06% | 987,769 |
| 2012-06-28 | 2012-06-26 | 2.381 | 430,689 | -27,930 | 0.06% | 1,025,430 |
| 2012-05-22 | 2012-05-18 | 2.077 | 458,619 | -167,584 | 0.06% | 952,359 |
| 2012-03-23 | 2012-03-21 | 2.506 | 626,203 | -5,586 | 0.09% | 1,569,401 |
| 2012-02-17 | 2012-02-15 | 2.256 | 631,789 | -5,586 | 0.09% | 1,425,061 |
| 2012-01-26 | 2012-01-19 | 1.880 | 637,375 | +5,586 | 0.09% | 1,198,050 |
| 2012-01-20 | 2012-01-18 | 1.933 | 631,789 | -27,930 | 0.09% | 1,221,481 |
| 2012-01-18 | 2012-01-16 | 1.933 | 659,719 | +5,586 | 0.09% | 1,275,480 |
| 2012-01-04 | 2011-12-30 | 1.987 | 654,133 | +27,930 | 0.09% | 1,299,810 |
| 2011-12-13 | 2011-12-09 | 2.424 | 626,203 | +20,399 | 0.09% | 1,517,960 |
| 2011-08-18 | 2011-08-16 | 3.021 | 605,804 | +19,542 | 0.09% | 1,830,221 |
| 2011-07-05 | 2011-06-30 | 3.805 | 586,262 | -26,149 | 0.09% | 2,230,792 |
| 2011-06-24 | 2011-06-22 | 3.499 | 612,411 | -15,689 | 0.09% | 2,142,932 |
| 2011-06-23 | 2011-06-21 | 3.461 | 628,100 | -36,609 | 0.09% | 2,173,810 |
| 2011-06-02 | 2011-05-31 | 3.748 | 664,709 | -5,229 | 0.10% | 2,491,161 |
| 2011-05-30 | 2011-05-26 | 3.270 | 669,938 | -2,615 | 0.10% | 2,190,509 |
| 2011-05-17 | 2011-05-13 | 3.346 | 672,553 | +2,615 | 0.10% | 2,250,499 |
| 2011-05-09 | 2011-05-05 | 3.346 | 669,938 | -31,379 | 0.10% | 2,241,748 |
| 2011-04-06 | 2011-04-01 | 2.734 | 701,317 | +5,230 | 0.10% | 1,917,629 |
| 2011-04-04 | 2011-03-31 | 2.753 | 696,087 | +31,378 | 0.10% | 1,916,639 |
| 2011-03-30 | 2011-03-28 | 2.524 | 664,709 | -10,459 | 0.10% | 1,677,721 |
| 2011-03-17 | 2011-03-15 | 2.352 | 675,168 | -10,460 | 0.10% | 1,587,929 |
| 2011-03-11 | 2011-03-09 | 2.639 | 685,628 | +10,460 | 0.10% | 1,809,180 |
| 2011-03-04 | 2011-03-02 | 2.773 | 675,168 | +10,459 | 0.10% | 1,871,949 |
| 2011-03-01 | 2011-02-25 | 3.708 | 664,709 | -47,986 | 0.10% | 2,464,951 |
| 2011-02-22 | 2011-02-18 | 3.513 | 712,695 | +10,247 | 0.11% | 2,503,798 |
| 2011-02-15 | 2011-02-11 | 5.141 | 702,448 | +209,044 | 0.11% | 3,610,943 |
| 2011-01-27 | 2011-01-25 | 5.391 | 493,404 | -3,599 | 0.11% | 2,659,739 |
| 2011-01-21 | 2011-01-19 | 5.557 | 497,003 | -3,599 | 0.11% | 2,762,000 |
| 2011-01-13 | 2011-01-11 | 5.752 | 500,602 | +3,599 | 0.11% | 2,879,371 |
| 2011-01-07 | 2011-01-05 | 5.530 | 497,003 | +3,599 | 0.11% | 2,748,190 |
| 2010-12-21 | 2010-12-17 | 5.085 | 493,404 | -7,198 | 0.11% | 2,508,929 |
| 2010-12-17 | 2010-12-15 | 5.057 | 500,602 | -3,599 | 0.11% | 2,531,621 |
| 2010-12-15 | 2010-12-13 | 4.724 | 504,201 | -10,796 | 0.11% | 2,381,701 |
| 2010-12-14 | 2010-12-10 | 4.613 | 514,997 | -14,396 | 0.11% | 2,375,459 |
| 2010-12-13 | 2010-12-09 | 4.557 | 529,393 | +25,192 | 0.11% | 2,412,441 |
| 2010-12-10 | 2010-12-08 | 4.724 | 504,201 | -17,994 | 0.11% | 2,381,701 |
| 2010-12-09 | 2010-12-07 | 4.724 | 522,195 | +21,593 | 0.11% | 2,466,700 |
| 2010-12-08 | 2010-12-06 | 4.779 | 500,602 | -28,791 | 0.11% | 2,392,521 |
| 2010-11-17 | 2010-11-15 | 3.973 | 529,393 | +10,797 | 0.11% | 2,103,531 |
| 2010-11-11 | 2010-11-09 | 4.140 | 518,596 | +10,796 | 0.11% | 2,147,089 |
| 2010-11-09 | 2010-11-05 | 3.973 | 507,800 | -35,988 | 0.11% | 2,017,732 |
| 2010-11-04 | 2010-11-02 | 3.612 | 543,788 | +10,796 | 0.12% | 1,964,299 |
| 2010-11-03 | 2010-11-01 | 3.612 | 532,992 | +7,198 | 0.11% | 1,925,301 |
| 2010-10-27 | 2010-10-25 | 3.751 | 525,794 | -17,994 | 0.11% | 1,972,350 |
| 2010-10-04 | 2010-09-29 | 3.807 | 543,788 | -17,995 | 0.12% | 2,070,069 |
| 2010-09-20 | 2010-09-16 | 3.640 | 561,783 | +3,599 | 0.12% | 2,044,912 |
| 2010-08-12 | 2010-08-10 | 4.195 | 558,184 | +18,352 | 0.12% | 2,341,440 |
| 2010-07-05 | 2010-06-30 | 4.022 | 539,832 | -6,962 | 0.12% | 2,171,398 |
| 2010-06-25 | 2010-06-23 | 3.821 | 546,794 | -17,402 | 0.12% | 2,089,432 |
| 2010-06-23 | 2010-06-21 | 3.793 | 564,196 | -17,403 | 0.13% | 2,139,719 |
| 2010-06-15 | 2010-06-11 | 3.563 | 581,599 | -19,143 | 0.13% | 2,072,040 |
| 2010-06-08 | 2010-06-04 | 3.390 | 600,742 | -64,390 | 0.13% | 2,036,680 |
| 2010-06-07 | 2010-06-03 | 3.362 | 665,132 | -10,442 | 0.15% | 2,235,870 |
| 2010-06-04 | 2010-06-02 | 3.390 | 675,574 | +6,961 | 0.15% | 2,290,381 |
| 2010-05-28 | 2010-05-26 | 2.873 | 668,613 | +22,624 | 0.15% | 1,921,001 |
| 2010-05-27 | 2010-05-25 | 2.931 | 645,989 | +12,182 | 0.14% | 1,893,120 |
| 2010-05-25 | 2010-05-20 | 3.132 | 633,807 | +17,403 | 0.14% | 1,984,890 |
| 2010-05-24 | 2010-05-19 | 3.275 | 616,404 | +17,402 | 0.14% | 2,018,939 |
| 2010-05-19 | 2010-05-17 | 3.333 | 599,002 | +10,442 | 0.13% | 1,996,361 |
| 2010-05-10 | 2010-05-06 | 3.390 | 588,560 | +17,403 | 0.13% | 1,995,380 |
| 2010-04-28 | 2010-04-26 | 3.735 | 571,157 | -3,481 | 0.13% | 2,133,299 |
| 2010-03-10 | 2010-03-08 | 3.333 | 574,638 | -17,403 | 0.13% | 1,915,160 |
| 2010-03-05 | 2010-03-03 | 3.189 | 592,041 | -31,324 | 0.13% | 1,888,111 |
| 2010-03-03 | 2010-03-01 | 3.103 | 623,365 | +6,961 | 0.14% | 1,934,278 |
| 2010-03-01 | 2010-02-25 | 3.132 | 616,404 | -48,728 | 0.14% | 1,930,389 |
| 2010-02-18 | 2010-02-12 | 3.160 | 665,132 | -6,961 | 0.15% | 2,102,100 |
| 2010-01-26 | 2010-01-22 | 2.988 | 672,093 | +31,325 | 0.15% | 2,008,240 |
| 2010-01-25 | 2010-01-21 | 3.218 | 640,768 | +15,662 | 0.14% | 2,061,919 |
| 2010-01-19 | 2010-01-15 | 3.132 | 625,106 | +19,143 | 0.14% | 1,957,641 |
| 2010-01-15 | 2010-01-13 | 3.046 | 605,963 | +19,143 | 0.13% | 1,845,461 |
| 2010-01-14 | 2010-01-12 | 3.218 | 586,820 | +3,481 | 0.13% | 1,888,321 |
| 2010-01-13 | 2010-01-11 | 3.218 | 583,339 | +6,961 | 0.13% | 1,877,119 |
| 2010-01-12 | 2010-01-08 | 3.362 | 576,378 | +69,611 | 0.13% | 1,937,520 |
| 2010-01-11 | 2010-01-07 | 3.563 | 506,767 | +38,286 | 0.11% | 1,805,439 |
| 2009-12-14 | 2009-12-10 | 2.690 | 468,481 | +13,159 | 0.10% | 1,260,260 |
| 2009-12-08 | 2009-12-04 | 2.661 | 455,322 | +13,531 | 0.10% | 1,211,401 |
| 2009-10-15 | 2009-10-13 | 2.779 | 441,791 | -11,839 | 0.10% | 1,227,641 |
| 2009-10-14 | 2009-10-12 | 2.838 | 453,630 | -1,692 | 0.10% | 1,287,359 |
| 2009-10-09 | 2009-10-07 | 2.661 | 455,322 | +13,531 | 0.10% | 1,211,401 |
| 2009-09-18 | 2009-09-16 | 2.720 | 441,791 | -11,839 | 0.10% | 1,201,521 |
| 2009-08-28 | 2009-08-26 | 2.390 | 453,630 | +10,336 | 0.10% | 1,084,090 |
| 2009-08-24 | 2009-08-20 | 2.239 | 443,294 | -16,529 | 0.13% | 992,339 |
| 2009-07-28 | 2009-07-24 | 2.239 | 459,823 | -6,611 | 0.14% | 1,029,340 |
| 2009-07-23 | 2009-07-21 | 2.299 | 466,434 | -16,529 | 0.14% | 1,072,359 |
| 2009-07-10 | 2009-07-08 | 2.027 | 482,963 | -1,653 | 0.14% | 978,870 |
| 2009-06-26 | 2009-06-24 | 2.148 | 484,616 | -33,057 | 0.14% | 1,040,861 |
| 2009-06-10 | 2009-06-08 | 2.511 | 517,673 | -46,279 | 0.15% | 1,299,781 |
| 2009-06-03 | 2009-06-01 | 2.178 | 563,952 | -114,047 | 0.17% | 1,228,319 |
| 2009-05-11 | 2009-05-07 | 1.997 | 677,999 | -49,586 | 0.20% | 1,353,660 |
| 2009-04-30 | 2009-04-28 | 1.361 | 727,585 | -6,611 | 0.22% | 990,450 |
| 2009-04-23 | 2009-04-21 | 1.452 | 734,196 | -4,959 | 0.22% | 1,066,080 |
| 2009-04-22 | 2009-04-20 | 1.467 | 739,155 | -4,958 | 0.22% | 1,084,461 |
| 2009-04-14 | 2009-04-08 | 1.240 | 744,113 | +18,181 | 0.22% | 922,910 |
| 2009-04-07 | 2009-04-03 | 1.210 | 725,932 | +38,016 | 0.22% | 878,400 |
| 2009-04-06 | 2009-04-02 | 1.089 | 687,916 | -46,280 | 0.21% | 749,160 |
| 2009-04-02 | 2009-03-31 | 0.983 | 734,196 | +23,140 | 0.22% | 721,825 |
| 2009-03-31 | 2009-03-27 | 0.968 | 711,056 | +49,585 | 0.21% | 688,320 |
| 2009-03-30 | 2009-03-26 | 0.938 | 661,471 | +72,726 | 0.20% | 620,310 |
| 2009-03-27 | 2009-03-25 | 0.892 | 588,745 | -90,907 | 0.18% | 525,395 |
| 2009-03-26 | 2009-03-24 | 0.908 | 679,652 | +69,420 | 0.20% | 616,800 |
| 2009-03-24 | 2009-03-20 | 0.817 | 610,232 | +16,528 | 0.18% | 498,420 |
| 2009-03-19 | 2009-03-17 | 0.877 | 593,704 | +61,156 | 0.18% | 520,840 |
| 2009-03-11 | 2009-03-09 | 0.832 | 532,548 | +16,528 | 0.16% | 443,025 |
| 2009-03-05 | 2009-03-03 | 0.953 | 516,020 | +9,917 | 0.15% | 491,715 |
| 2009-03-03 | 2009-02-27 | 1.029 | 506,103 | +13,223 | 0.15% | 520,540 |
| 2009-03-02 | 2009-02-26 | 1.013 | 492,880 | +4,959 | 0.15% | 499,485 |
| 2009-02-27 | 2009-02-25 | 1.029 | 487,921 | +99,171 | 0.15% | 501,840 |
| 2009-02-25 | 2009-02-23 | 1.044 | 388,750 | +6,611 | 0.12% | 405,720 |
| 2009-02-24 | 2009-02-20 | 1.029 | 382,139 | +165,285 | 0.11% | 393,040 |
| 2009-02-23 | 2009-02-19 | 1.013 | 216,854 | +23,140 | 0.06% | 219,760 |
| 2009-02-09 | 2009-02-05 | 1.119 | 193,714 | +9,917 | 0.06% | 216,820 |
| 2008-11-14 | 2008-11-12 | 1.271 | 183,797 | +16,529 | 0.05% | 233,520 |
| 2008-09-11 | 2008-09-09 | 2.723 | 167,268 | -3,306 | 0.05% | 455,399 |
| 2008-08-25 | 2008-08-20 | 3.667 | 170,574 | +5,933 | 0.05% | 625,475 |
| 2008-05-09 | 2008-05-07 | 5.485 | 164,641 | -3,191 | 0.05% | 902,999 |
| 2008-04-17 | 2008-04-15 | 5.453 | 167,832 | -1,595 | 0.05% | 915,241 |
| 2008-04-02 | 2008-03-31 | 5.735 | 169,427 | -9,572 | 0.05% | 971,729 |
| 2008-04-01 | 2008-03-28 | 5.610 | 178,999 | -7,977 | 0.06% | 1,004,188 |
| 2008-03-27 | 2008-03-25 | 5.422 | 186,976 | +3,191 | 0.06% | 1,013,779 |
| 2008-03-18 | 2008-03-14 | 5.391 | 183,785 | +22,335 | 0.06% | 990,718 |
| 2008-03-17 | 2008-03-13 | 5.485 | 161,450 | +17,549 | 0.05% | 885,498 |
| 2008-03-12 | 2008-03-10 | 5.610 | 143,901 | +15,953 | 0.04% | 807,287 |
| 2008-03-11 | 2008-03-07 | 5.735 | 127,948 | +4,786 | 0.04% | 733,831 |
| 2008-03-10 | 2008-03-06 | 5.892 | 123,162 | -3,190 | 0.04% | 725,681 |
| 2008-03-07 | 2008-03-05 | 5.767 | 126,352 | +19,144 | 0.04% | 728,637 |
| 2008-03-06 | 2008-03-04 | 5.767 | 107,208 | +4,786 | 0.03% | 618,239 |
| 2008-03-05 | 2008-03-03 | 5.923 | 102,422 | +6,260 | 0.03% | 606,689 |
| 2008-03-04 | 2008-02-29 | 6.205 | 96,162 | -15,954 | 0.03% | 596,733 |
| 2008-02-28 | 2008-02-26 | 5.547 | 112,116 | -7,976 | 0.03% | 621,945 |
| 2008-01-18 | 2008-01-16 | 5.234 | 120,092 | +7,976 | 0.04% | 628,553 |
| 2008-01-09 | 2008-01-07 | 5.832 | 112,116 | -7,976 | 0.03% | 653,886 |
| 2008-01-08 | 2008-01-04 | 5.768 | 120,092 | +2,639 | 0.04% | 692,707 |
| 2007-12-18 | 2007-12-14 | 5.448 | 117,453 | -15,603 | 0.04% | 639,847 |
| 2007-12-12 | 2007-12-10 | 5.448 | 133,056 | -7,801 | 0.04% | 724,847 |
| 2007-12-11 | 2007-12-07 | 5.384 | 140,857 | +23,404 | 0.04% | 758,316 |
| 2007-11-29 | 2007-11-27 | 5.416 | 117,453 | +1,560 | 0.04% | 636,083 |
| 2007-11-06 | 2007-11-02 | 5.800 | 115,893 | -7,801 | 0.04% | 672,200 |
| 2007-10-23 | 2007-10-18 | 5.416 | 123,694 | +1,560 | 0.04% | 669,882 |
| 2007-10-18 | 2007-10-16 | 5.544 | 122,134 | +17,163 | 0.04% | 677,089 |
| 2007-10-08 | 2007-10-04 | 5.704 | 104,971 | -7,801 | 0.03% | 598,759 |
| 2007-10-02 | 2007-09-27 | 5.736 | 112,772 | -4,681 | 0.03% | 646,870 |
| 2007-09-19 | 2007-09-17 | 5.928 | 117,453 | -6,241 | 0.04% | 696,304 |
| 2007-09-14 | 2007-09-12 | 6.744 | 123,694 | +4,973 | 0.04% | 834,224 |
| 2007-09-13 | 2007-09-11 | 6.778 | 118,721 | +4,492 | 0.04% | 804,648 |
| 2007-09-11 | 2007-09-07 | 6.344 | 114,229 | -7,488 | 0.04% | 724,624 |
| 2007-09-10 | 2007-09-06 | 6.243 | 121,717 | -8,985 | 0.04% | 759,933 |
| 2007-09-07 | 2007-09-05 | 6.143 | 130,702 | -1,498 | 0.04% | 802,939 |
| 2007-08-03 | 2007-08-01 | 6.677 | 132,200 | -2,995 | 0.05% | 882,763 |
| 2007-07-25 | 2007-07-23 | 7.112 | 135,195 | -8,985 | 0.05% | 961,441 |
| 2007-07-23 | 2007-07-19 | 7.112 | 144,180 | +8,985 | 0.05% | 1,025,338 |
| 2007-07-13 | 2007-07-11 | 6.677 | 135,195 | -5,990 | 0.05% | 902,762 |
| 2007-07-12 | 2007-07-10 | 6.911 | 141,185 | +11,981 | 0.05% | 975,756 |
| 2007-07-11 | 2007-07-09 | 6.978 | 129,204 | +8,985 | 0.05% | 901,581 |
| 2007-07-06 | 2007-07-04 | 6.110 | 120,219 | -5,990 | 0.04% | 734,525 |
| 2007-07-05 | 2007-07-03 | 6.010 | 126,209 | -17,971 | 0.05% | 758,482 |
| 2007-07-04 | 2007-06-29 | 5.743 | 144,180 | -5,990 | 0.05% | 827,973 |
| 2007-07-03 | 2007-06-28 | 5.876 | 150,170 | -16,474 | 0.05% | 882,426 |
| 2007-06-26 | 2007-06-22 | 6.010 | 166,644 | 0.06% | 1,001,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy