History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-10-08 | 2025-10-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-10-06 | 2025-10-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-10-03 | 2025-09-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-10-02 | 2025-09-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-24 | 2025-09-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-23 | 2025-09-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-19 | 2025-09-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-18 | 2025-09-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-11 | 2025-09-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-10 | 2025-09-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-09 | 2025-09-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-08 | 2025-09-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-05 | 2025-09-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-04 | 2025-09-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-01 | 2025-08-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-29 | 2025-08-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-28 | 2025-08-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-26 | 2025-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-22 | 2025-08-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-19 | 2025-08-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-18 | 2025-08-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-08 | 2025-08-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-29 | 2025-07-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-25 | 2025-07-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-23 | 2025-07-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-17 | 2025-07-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-14 | 2025-07-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-11 | 2025-07-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-04 | 2025-07-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-03 | 2025-06-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-30 | 2025-06-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-25 | 2025-06-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-24 | 2025-06-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-09 | 2025-06-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-06 | 2025-06-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-04 | 2025-06-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-03 | 2025-05-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-27 | 2025-05-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-26 | 2025-05-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-21 | 2025-05-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-20 | 2025-05-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-15 | 2025-05-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-09 | 2025-05-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-08 | 2025-05-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-06 | 2025-04-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-02 | 2025-04-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-30 | 2025-04-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-23 | 2025-04-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-15 | 2025-04-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-10 | 2025-04-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-02 | 2025-03-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-31 | 2025-03-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-28 | 2025-03-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-27 | 2025-03-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-26 | 2025-03-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-25 | 2025-03-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-24 | 2025-03-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-21 | 2025-03-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-19 | 2025-03-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-18 | 2025-03-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-14 | 2025-03-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-10 | 2025-03-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-07 | 2025-03-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-05 | 2025-03-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-26 | 2025-02-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-24 | 2025-02-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-21 | 2025-02-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-20 | 2025-02-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-19 | 2025-02-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-18 | 2025-02-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-11 | 2025-02-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-02-07 | 2025-02-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-22 | 2025-01-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-21 | 2025-01-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-20 | 2025-01-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-10 | 2025-01-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-09 | 2025-01-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-08 | 2025-01-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-07 | 2025-01-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-30 | 2024-12-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-27 | 2024-12-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-16 | 2024-12-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-13 | 2024-12-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-12 | 2024-12-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-11 | 2024-12-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-10 | 2024-12-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-09 | 2024-12-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-06 | 2024-12-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-04 | 2024-12-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-03 | 2024-11-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-02 | 2024-11-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-28 | 2024-11-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-25 | 2024-11-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-22 | 2024-11-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-18 | 2024-11-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-15 | 2024-11-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-13 | 2024-11-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-11 | 2024-11-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-06 | 2024-11-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-11-05 | 2024-11-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-04 | 2024-10-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-01 | 2024-10-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-31 | 2024-10-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-30 | 2024-10-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-29 | 2024-10-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-18 | 2024-10-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-14 | 2024-10-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-09 | 2024-10-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-08 | 2024-10-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-07 | 2024-10-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-04 | 2024-10-02 | 0.360 | 30,000 | -200,000 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.335 | 230,000 | +200,000 | 0.02% | 77,050 |
| 2024-08-23 | 2024-08-21 | 0.326 | 30,000 | +1,429 | 0.00% | 9,765 |
| 2021-12-09 | 2021-12-07 | 0.972 | 28,571 | +481 | 0.00% | 27,768 |
| 2021-08-26 | 2021-08-24 | 1.063 | 28,090 | +430 | 0.00% | 29,857 |
| 2021-06-07 | 2021-06-03 | 1.347 | 27,660 | +1,153 | 0.00% | 37,252 |
| 2021-03-24 | 2021-03-22 | 1.256 | 26,507 | -35,344 | 0.00% | 33,299 |
| 2020-12-08 | 2020-12-04 | 1.307 | 61,851 | +814 | 0.01% | 80,864 |
| 2020-08-25 | 2020-08-21 | 1.411 | 61,037 | +1,501 | 0.01% | 86,118 |
| 2020-08-14 | 2020-08-12 | 1.340 | 59,536 | +17,010 | 0.01% | 79,800 |
| 2020-07-09 | 2020-07-07 | 1.235 | 42,526 | +17,011 | 0.00% | 52,500 |
| 2019-12-10 | 2019-12-06 | 1.941 | 25,515 | +478 | 0.00% | 49,528 |
| 2019-08-13 | 2019-08-09 | 1.829 | 25,037 | +926 | 0.00% | 45,794 |
| 2018-12-11 | 2018-12-07 | 1.902 | 24,111 | +456 | 0.00% | 45,868 |
| 2018-08-14 | 2018-08-10 | 2.219 | 23,655 | +808 | 0.00% | 52,492 |
| 2017-12-12 | 2017-12-08 | 2.346 | 22,847 | +341 | 0.00% | 53,600 |
| 2017-08-29 | 2017-08-25 | 2.691 | 22,506 | +654 | 0.00% | 60,561 |
| 2017-07-27 | 2017-07-25 | 2.869 | 21,852 | -3,641 | 0.00% | 62,701 |
| 2017-07-20 | 2017-07-18 | 2.760 | 25,493 | -18,210 | 0.00% | 70,349 |
| 2017-07-17 | 2017-07-13 | 2.650 | 43,703 | +18,210 | 0.00% | 115,800 |
| 2016-12-06 | 2016-12-02 | 2.657 | 25,493 | +331 | 0.00% | 67,731 |
| 2016-11-17 | 2016-11-15 | 2.587 | 25,162 | -10,783 | 0.00% | 65,101 |
| 2016-11-16 | 2016-11-14 | 2.573 | 35,945 | -28,756 | 0.00% | 92,500 |
| 2016-10-11 | 2016-10-06 | 2.796 | 64,701 | +7,189 | 0.01% | 180,900 |
| 2016-09-30 | 2016-09-28 | 2.782 | 57,512 | +10,783 | 0.01% | 160,000 |
| 2016-09-26 | 2016-09-22 | 2.824 | 46,729 | +3,595 | 0.00% | 131,951 |
| 2016-08-19 | 2016-08-17 | 2.648 | 43,134 | +1,219 | 0.00% | 114,228 |
| 2016-04-18 | 2016-04-14 | 2.806 | 41,915 | -6,986 | 0.00% | 117,600 |
| 2016-04-15 | 2016-04-13 | 2.448 | 48,901 | +6,986 | 0.01% | 119,700 |
| 2016-04-14 | 2016-04-12 | 2.405 | 41,915 | -6,986 | 0.00% | 100,800 |
| 2016-04-11 | 2016-04-07 | 2.362 | 48,901 | +6,986 | 0.01% | 115,500 |
| 2016-04-06 | 2016-04-01 | 2.219 | 41,915 | -20,958 | 0.00% | 93,000 |
| 2016-04-05 | 2016-03-31 | 2.219 | 62,873 | +20,958 | 0.01% | 139,501 |
| 2016-02-24 | 2016-02-22 | 1.961 | 41,915 | +38,422 | 0.00% | 82,200 |
| 2015-12-08 | 2015-12-04 | 2.145 | 3,493 | +66 | 0.00% | 7,492 |
| 2015-10-06 | 2015-10-02 | 2.028 | 3,427 | -10,280 | 0.00% | 6,950 |
| 2015-08-31 | 2015-08-27 | 2.174 | 13,707 | +3,426 | 0.00% | 29,799 |
| 2015-08-21 | 2015-08-19 | 2.501 | 10,281 | +384 | 0.00% | 25,709 |
| 2015-07-29 | 2015-07-27 | 2.622 | 9,897 | +6,598 | 0.00% | 25,949 |
| 2015-05-22 | 2015-05-20 | 2.910 | 3,299 | +3,299 | 0.00% | 9,600 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy