History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 13,637,241 | +0 | 1.15% | 3,682,055 |
| 2025-10-13 | 2025-10-09 | 0.270 | 13,637,241 | +0 | 1.15% | 3,682,055 |
| 2025-10-10 | 2025-10-08 | 0.270 | 13,637,241 | -10,000 | 1.15% | 3,682,055 |
| 2025-10-09 | 2025-10-06 | 0.275 | 13,647,241 | -1,055,000 | 1.15% | 3,752,991 |
| 2025-10-06 | 2025-10-02 | 0.265 | 14,702,241 | -5,000 | 1.24% | 3,896,094 |
| 2025-10-03 | 2025-09-30 | 0.255 | 14,707,241 | +571,466 | 1.24% | 3,750,346 |
| 2025-10-02 | 2025-09-29 | 0.260 | 14,135,775 | +70,000 | 1.19% | 3,675,302 |
| 2025-09-30 | 2025-09-26 | 0.260 | 14,065,775 | +40,000 | 1.18% | 3,657,102 |
| 2025-09-29 | 2025-09-25 | 0.260 | 14,025,775 | -10,000 | 1.18% | 3,646,702 |
| 2025-09-26 | 2025-09-24 | 0.260 | 14,035,775 | +148,534 | 1.18% | 3,649,302 |
| 2025-09-24 | 2025-09-22 | 0.265 | 13,887,241 | -130,000 | 1.17% | 3,680,119 |
| 2025-09-23 | 2025-09-19 | 0.270 | 14,017,241 | +500,000 | 1.18% | 3,784,655 |
| 2025-09-22 | 2025-09-18 | 0.265 | 13,517,241 | +155,000 | 1.14% | 3,582,069 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,362,241 | +20,000 | 1.12% | 3,540,994 |
| 2025-09-17 | 2025-09-15 | 0.270 | 13,342,241 | +300,000 | 1.12% | 3,602,405 |
| 2025-09-16 | 2025-09-12 | 0.270 | 13,042,241 | +65,000 | 1.10% | 3,521,405 |
| 2025-09-15 | 2025-09-11 | 0.270 | 12,977,241 | +300,000 | 1.09% | 3,503,855 |
| 2025-09-12 | 2025-09-10 | 0.265 | 12,677,241 | -5,000 | 1.07% | 3,359,469 |
| 2025-09-11 | 2025-09-09 | 0.265 | 12,682,241 | -30,000 | 1.07% | 3,360,794 |
| 2025-09-10 | 2025-09-08 | 0.265 | 12,712,241 | +195,000 | 1.07% | 3,368,744 |
| 2025-09-09 | 2025-09-05 | 0.265 | 12,517,241 | +10,000 | 1.05% | 3,317,069 |
| 2025-09-08 | 2025-09-04 | 0.265 | 12,507,241 | +115,000 | 1.05% | 3,314,419 |
| 2025-09-05 | 2025-09-03 | 0.265 | 12,392,241 | +110,000 | 1.04% | 3,283,944 |
| 2025-09-04 | 2025-09-02 | 0.260 | 12,282,241 | -30,000 | 1.03% | 3,193,383 |
| 2025-09-03 | 2025-09-01 | 0.265 | 12,312,241 | +40,000 | 1.04% | 3,262,744 |
| 2025-09-02 | 2025-08-29 | 0.265 | 12,272,241 | +20,000 | 1.03% | 3,252,144 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,252,241 | +105,000 | 1.03% | 3,246,844 |
| 2025-08-26 | 2025-08-22 | 0.270 | 12,147,241 | -20,000 | 1.02% | 3,279,755 |
| 2025-08-25 | 2025-08-21 | 0.265 | 12,167,241 | +230,000 | 1.02% | 3,224,319 |
| 2025-08-21 | 2025-08-19 | 0.270 | 11,937,241 | +305,000 | 1.00% | 3,223,055 |
| 2025-08-20 | 2025-08-18 | 0.275 | 11,632,241 | -90,000 | 0.98% | 3,198,866 |
| 2025-08-19 | 2025-08-15 | 0.275 | 11,722,241 | -5,000 | 0.99% | 3,223,616 |
| 2025-08-18 | 2025-08-14 | 0.275 | 11,727,241 | +30,000 | 0.99% | 3,224,991 |
| 2025-08-14 | 2025-08-12 | 0.280 | 11,697,241 | +10,000 | 0.98% | 3,275,227 |
| 2025-08-12 | 2025-08-08 | 0.280 | 11,687,241 | +25,000 | 0.98% | 3,272,427 |
| 2025-08-11 | 2025-08-07 | 0.275 | 11,662,241 | +15,000 | 0.98% | 3,207,116 |
| 2025-08-08 | 2025-08-06 | 0.280 | 11,647,241 | +5,000 | 0.98% | 3,261,227 |
| 2025-08-07 | 2025-08-05 | 0.275 | 11,642,241 | +5,000 | 0.98% | 3,201,616 |
| 2025-08-06 | 2025-08-04 | 0.275 | 11,637,241 | -285,000 | 0.98% | 3,200,241 |
| 2025-08-05 | 2025-08-01 | 0.270 | 11,922,241 | -105,000 | 1.00% | 3,219,005 |
| 2025-08-04 | 2025-07-31 | 0.275 | 12,027,241 | -330,000 | 1.01% | 3,307,491 |
| 2025-08-01 | 2025-07-30 | 0.280 | 12,357,241 | -150,000 | 1.04% | 3,460,027 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12,507,241 | -100,000 | 1.05% | 3,502,027 |
| 2025-07-30 | 2025-07-28 | 0.275 | 12,607,241 | -50,000 | 1.06% | 3,466,991 |
| 2025-07-29 | 2025-07-25 | 0.280 | 12,657,241 | +575,000 | 1.06% | 3,544,027 |
| 2025-07-28 | 2025-07-24 | 0.275 | 12,082,241 | +20,000 | 1.02% | 3,322,616 |
| 2025-07-23 | 2025-07-21 | 0.275 | 12,062,241 | -5,000 | 1.01% | 3,317,116 |
| 2025-07-17 | 2025-07-15 | 0.275 | 12,067,241 | -100,000 | 1.02% | 3,318,491 |
| 2025-07-16 | 2025-07-14 | 0.270 | 12,167,241 | -275,000 | 1.02% | 3,285,155 |
| 2025-07-15 | 2025-07-11 | 0.265 | 12,442,241 | -50,000 | 1.05% | 3,297,194 |
| 2025-07-14 | 2025-07-10 | 0.265 | 12,492,241 | -10,000 | 1.05% | 3,310,444 |
| 2025-07-11 | 2025-07-09 | 0.260 | 12,502,241 | -100,000 | 1.05% | 3,250,583 |
| 2025-07-10 | 2025-07-08 | 0.260 | 12,602,241 | +65,000 | 1.06% | 3,276,583 |
| 2025-07-09 | 2025-07-07 | 0.255 | 12,537,241 | -43,241 | 1.05% | 3,196,996 |
| 2025-07-08 | 2025-07-04 | 0.255 | 12,580,482 | +435,000 | 1.06% | 3,208,023 |
| 2025-07-07 | 2025-07-03 | 0.265 | 12,145,482 | +150,000 | 1.02% | 3,218,553 |
| 2025-07-04 | 2025-07-02 | 0.265 | 11,995,482 | +335,000 | 1.01% | 3,178,803 |
| 2025-07-03 | 2025-06-30 | 0.270 | 11,660,482 | -150,556 | 0.98% | 3,148,330 |
| 2025-07-02 | 2025-06-27 | 0.285 | 11,811,038 | +125,000 | 0.99% | 3,366,146 |
| 2025-06-30 | 2025-06-26 | 0.280 | 11,686,038 | +290,000 | 0.98% | 3,272,091 |
| 2025-06-27 | 2025-06-25 | 0.275 | 11,396,038 | +165,000 | 0.96% | 3,133,910 |
| 2025-06-26 | 2025-06-24 | 0.285 | 11,231,038 | -40,000 | 0.94% | 3,200,846 |
| 2025-06-25 | 2025-06-23 | 0.285 | 11,271,038 | +530,000 | 0.95% | 3,212,246 |
| 2025-06-23 | 2025-06-19 | 0.285 | 10,741,038 | +40,000 | 0.90% | 3,061,196 |
| 2025-06-18 | 2025-06-16 | 0.290 | 10,701,038 | -162,300 | 0.90% | 3,103,301 |
| 2025-06-16 | 2025-06-12 | 0.290 | 10,863,338 | -100,000 | 0.91% | 3,150,368 |
| 2025-06-13 | 2025-06-11 | 0.290 | 10,963,338 | -10,000 | 0.92% | 3,179,368 |
| 2025-06-12 | 2025-06-10 | 0.290 | 10,973,338 | +620,000 | 0.92% | 3,182,268 |
| 2025-06-11 | 2025-06-09 | 0.340 | 10,353,338 | -5,000 | 0.87% | 3,520,135 |
| 2025-06-06 | 2025-06-04 | 0.360 | 10,358,338 | -220,000 | 0.87% | 3,729,002 |
| 2025-06-05 | 2025-06-03 | 0.345 | 10,578,338 | -30,000 | 0.89% | 3,649,527 |
| 2025-06-04 | 2025-06-02 | 0.345 | 10,608,338 | +60,000 | 0.89% | 3,659,877 |
| 2025-06-03 | 2025-05-30 | 0.330 | 10,548,338 | -485,000 | 0.89% | 3,480,952 |
| 2025-06-02 | 2025-05-29 | 0.360 | 11,033,338 | +970,000 | 0.93% | 3,972,002 |
| 2025-05-30 | 2025-05-28 | 0.340 | 10,063,338 | -355,000 | 0.85% | 3,421,535 |
| 2025-05-28 | 2025-05-26 | 0.325 | 10,418,338 | -165,000 | 0.88% | 3,385,960 |
| 2025-05-27 | 2025-05-23 | 0.325 | 10,583,338 | -250,000 | 0.89% | 3,439,585 |
| 2025-05-26 | 2025-05-22 | 0.305 | 10,833,338 | -10,000 | 0.91% | 3,304,168 |
| 2025-05-23 | 2025-05-21 | 0.300 | 10,843,338 | -95,000 | 0.91% | 3,253,001 |
| 2025-05-21 | 2025-05-19 | 0.295 | 10,938,338 | -100,000 | 0.92% | 3,226,810 |
| 2025-05-16 | 2025-05-14 | 0.305 | 11,038,338 | -250,000 | 0.93% | 3,366,693 |
| 2025-05-14 | 2025-05-12 | 0.290 | 11,288,338 | -235,000 | 0.95% | 3,273,618 |
| 2025-05-09 | 2025-05-07 | 0.285 | 11,523,338 | -75,000 | 0.97% | 3,284,151 |
| 2025-05-06 | 2025-04-30 | 0.285 | 11,598,338 | -90,000 | 0.98% | 3,305,526 |
| 2025-05-02 | 2025-04-29 | 0.275 | 11,688,338 | -25,000 | 0.98% | 3,214,293 |
| 2025-04-29 | 2025-04-25 | 0.275 | 11,713,338 | +5,000 | 0.99% | 3,221,168 |
| 2025-04-24 | 2025-04-22 | 0.275 | 11,708,338 | -35,000 | 0.99% | 3,219,793 |
| 2025-04-17 | 2025-04-15 | 0.270 | 11,743,338 | -30,000 | 0.99% | 3,170,701 |
| 2025-04-16 | 2025-04-14 | 0.265 | 11,773,338 | +465,000 | 0.99% | 3,119,935 |
| 2025-04-14 | 2025-04-10 | 0.270 | 11,308,338 | +995,000 | 0.95% | 3,053,251 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,313,338 | -25,000 | 0.87% | 2,784,601 |
| 2025-04-08 | 2025-04-03 | 0.290 | 10,338,338 | -20,000 | 0.87% | 2,998,118 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,358,338 | +150,000 | 0.87% | 3,055,710 |
| 2025-04-01 | 2025-03-28 | 0.295 | 10,208,338 | -50,000 | 0.86% | 3,011,460 |
| 2025-03-31 | 2025-03-27 | 0.295 | 10,258,338 | -260,000 | 0.86% | 3,026,210 |
| 2025-03-28 | 2025-03-26 | 0.290 | 10,518,338 | -20,000 | 0.89% | 3,050,318 |
| 2025-03-25 | 2025-03-21 | 0.285 | 10,538,338 | -79,260 | 0.89% | 3,003,426 |
| 2025-03-24 | 2025-03-20 | 0.295 | 10,617,598 | -145,000 | 0.89% | 3,132,191 |
| 2025-03-20 | 2025-03-18 | 0.285 | 10,762,598 | -5,000 | 0.91% | 3,067,340 |
| 2025-03-19 | 2025-03-17 | 0.290 | 10,767,598 | +75,000 | 0.91% | 3,122,603 |
| 2025-03-13 | 2025-03-11 | 0.290 | 10,692,598 | -5,000 | 0.90% | 3,100,853 |
| 2025-03-12 | 2025-03-10 | 0.290 | 10,697,598 | +300,000 | 0.90% | 3,102,303 |
| 2025-03-11 | 2025-03-07 | 0.295 | 10,397,598 | -25,000 | 0.87% | 3,067,291 |
| 2025-03-04 | 2025-02-28 | 0.290 | 10,422,598 | -5,000 | 0.88% | 3,022,553 |
| 2025-02-25 | 2025-02-21 | 0.290 | 10,427,598 | +10,000 | 0.88% | 3,024,003 |
| 2025-02-24 | 2025-02-20 | 0.295 | 10,417,598 | -1,110,000 | 0.88% | 3,073,191 |
| 2025-02-21 | 2025-02-19 | 0.285 | 11,527,598 | -2,115,000 | 0.97% | 3,285,365 |
| 2025-02-20 | 2025-02-18 | 0.285 | 13,642,598 | -15,000 | 1.15% | 3,888,140 |
| 2025-02-19 | 2025-02-17 | 0.285 | 13,657,598 | +125,000 | 1.15% | 3,892,415 |
| 2025-02-17 | 2025-02-13 | 0.280 | 13,532,598 | -125,000 | 1.14% | 3,789,127 |
| 2025-02-14 | 2025-02-12 | 0.285 | 13,657,598 | -15,000 | 1.15% | 3,892,415 |
| 2025-02-12 | 2025-02-10 | 0.285 | 13,672,598 | +290,000 | 1.15% | 3,896,690 |
| 2025-02-11 | 2025-02-07 | 0.280 | 13,382,598 | +85,000 | 1.13% | 3,747,127 |
| 2025-02-06 | 2025-02-04 | 0.280 | 13,297,598 | +105,000 | 1.12% | 3,723,327 |
| 2025-02-04 | 2025-01-28 | 0.280 | 13,192,598 | -15,000 | 1.11% | 3,693,927 |
| 2025-02-03 | 2025-01-24 | 0.280 | 13,207,598 | -175,000 | 1.11% | 3,698,127 |
| 2025-01-27 | 2025-01-23 | 0.280 | 13,382,598 | -120,000 | 1.13% | 3,747,127 |
| 2025-01-24 | 2025-01-22 | 0.280 | 13,502,598 | +105,000 | 1.14% | 3,780,727 |
| 2025-01-23 | 2025-01-21 | 0.285 | 13,397,598 | -255,000 | 1.13% | 3,818,315 |
| 2025-01-20 | 2025-01-16 | 0.290 | 13,652,598 | -110,000 | 1.15% | 3,959,253 |
| 2025-01-17 | 2025-01-15 | 0.290 | 13,762,598 | -180,000 | 1.16% | 3,991,153 |
| 2025-01-16 | 2025-01-14 | 0.285 | 13,942,598 | -5,000 | 1.17% | 3,973,640 |
| 2025-01-15 | 2025-01-13 | 0.285 | 13,947,598 | +5,000 | 1.17% | 3,975,065 |
| 2025-01-14 | 2025-01-10 | 0.290 | 13,942,598 | +80,000 | 1.17% | 4,043,353 |
| 2025-01-13 | 2025-01-09 | 0.295 | 13,862,598 | +64 | 1.17% | 4,089,466 |
| 2025-01-07 | 2025-01-03 | 0.300 | 13,862,534 | +240,000 | 1.17% | 4,158,760 |
| 2025-01-06 | 2025-01-02 | 0.300 | 13,622,534 | -5,000 | 1.15% | 4,086,760 |
| 2025-01-02 | 2024-12-27 | 0.295 | 13,627,534 | +50,000 | 1.15% | 4,020,123 |
| 2024-12-30 | 2024-12-24 | 0.295 | 13,577,534 | -35,000 | 1.14% | 4,005,373 |
| 2024-12-27 | 2024-12-20 | 0.295 | 13,612,534 | +220,000 | 1.15% | 4,015,698 |
| 2024-12-23 | 2024-12-19 | 0.290 | 13,392,534 | +190,000 | 1.13% | 3,883,835 |
| 2024-12-19 | 2024-12-17 | 0.290 | 13,202,534 | +35,000 | 1.11% | 3,828,735 |
| 2024-12-18 | 2024-12-16 | 0.290 | 13,167,534 | +5,000 | 1.11% | 3,818,585 |
| 2024-12-17 | 2024-12-13 | 0.305 | 13,162,534 | -85,000 | 1.11% | 4,014,573 |
| 2024-12-16 | 2024-12-12 | 0.295 | 13,247,534 | +155,000 | 1.11% | 3,908,023 |
| 2024-12-13 | 2024-12-11 | 0.290 | 13,092,534 | +50,000 | 1.10% | 3,796,835 |
| 2024-12-12 | 2024-12-10 | 0.295 | 13,042,534 | +115,000 | 1.10% | 3,847,548 |
| 2024-12-11 | 2024-12-09 | 0.290 | 12,927,534 | -45,000 | 1.09% | 3,748,985 |
| 2024-12-09 | 2024-12-05 | 0.295 | 12,972,534 | -225,000 | 1.09% | 3,826,898 |
| 2024-12-06 | 2024-12-04 | 0.290 | 13,197,534 | +15,000 | 1.11% | 3,827,285 |
| 2024-12-05 | 2024-12-03 | 0.290 | 13,182,534 | +125,000 | 1.11% | 3,822,935 |
| 2024-12-04 | 2024-12-02 | 0.305 | 13,057,534 | +65,000 | 1.10% | 3,982,548 |
| 2024-12-03 | 2024-11-29 | 0.305 | 12,992,534 | +225,000 | 1.09% | 3,962,723 |
| 2024-12-02 | 2024-11-28 | 0.300 | 12,767,534 | +305,000 | 1.07% | 3,830,260 |
| 2024-11-28 | 2024-11-26 | 0.300 | 12,462,534 | +75,000 | 1.05% | 3,738,760 |
| 2024-11-27 | 2024-11-25 | 0.300 | 12,387,534 | +5,000 | 1.04% | 3,716,260 |
| 2024-11-26 | 2024-11-22 | 0.305 | 12,382,534 | +35,000 | 1.04% | 3,776,673 |
| 2024-11-25 | 2024-11-21 | 0.315 | 12,347,534 | -100,000 | 1.04% | 3,889,473 |
| 2024-11-21 | 2024-11-19 | 0.320 | 12,447,534 | -5,000 | 1.05% | 3,983,211 |
| 2024-11-20 | 2024-11-18 | 0.320 | 12,452,534 | -15,000 | 1.05% | 3,984,811 |
| 2024-11-19 | 2024-11-15 | 0.320 | 12,467,534 | +5,000 | 1.05% | 3,989,611 |
| 2024-11-18 | 2024-11-14 | 0.325 | 12,462,534 | +235,000 | 1.05% | 4,050,324 |
| 2024-11-14 | 2024-11-12 | 0.325 | 12,227,534 | +250,000 | 1.03% | 3,973,949 |
| 2024-11-13 | 2024-11-11 | 0.340 | 11,977,534 | +170,000 | 1.01% | 4,072,362 |
| 2024-11-12 | 2024-11-08 | 0.350 | 11,807,534 | +280,000 | 0.99% | 4,132,637 |
| 2024-11-07 | 2024-11-05 | 0.350 | 11,527,534 | -190,000 | 0.97% | 4,034,637 |
| 2024-11-06 | 2024-11-04 | 0.335 | 11,717,534 | +105,000 | 0.99% | 3,925,374 |
| 2024-11-04 | 2024-10-31 | 0.345 | 11,612,534 | -50,000 | 0.98% | 4,006,324 |
| 2024-11-01 | 2024-10-30 | 0.350 | 11,662,534 | +360,000 | 0.98% | 4,081,887 |
| 2024-10-31 | 2024-10-29 | 0.350 | 11,302,534 | +50,000 | 0.95% | 3,955,887 |
| 2024-10-30 | 2024-10-28 | 0.345 | 11,252,534 | +320,000 | 0.95% | 3,882,124 |
| 2024-10-29 | 2024-10-25 | 0.350 | 10,932,534 | -70,000 | 0.92% | 3,826,387 |
| 2024-10-25 | 2024-10-23 | 0.350 | 11,002,534 | +30,000 | 0.93% | 3,850,887 |
| 2024-10-24 | 2024-10-22 | 0.340 | 10,972,534 | +44,911 | 0.92% | 3,730,662 |
| 2024-10-21 | 2024-10-17 | 0.335 | 10,927,623 | -5,000 | 0.92% | 3,660,754 |
| 2024-10-17 | 2024-10-15 | 0.330 | 10,932,623 | -235,000 | 0.92% | 3,607,766 |
| 2024-10-16 | 2024-10-14 | 0.355 | 11,167,623 | +50,000 | 0.94% | 3,964,506 |
| 2024-10-15 | 2024-10-10 | 0.355 | 11,117,623 | +60,000 | 0.94% | 3,946,756 |
| 2024-10-14 | 2024-10-09 | 0.350 | 11,057,623 | -215,000 | 0.93% | 3,870,168 |
| 2024-10-10 | 2024-10-08 | 0.365 | 11,272,623 | -330,000 | 0.95% | 4,114,507 |
| 2024-10-09 | 2024-10-07 | 0.395 | 11,602,623 | +425,000 | 0.98% | 4,583,036 |
| 2024-10-08 | 2024-10-04 | 0.365 | 11,177,623 | +242,685 | 0.94% | 4,079,832 |
| 2024-10-07 | 2024-10-03 | 0.350 | 10,934,938 | +444,250 | 0.92% | 3,827,228 |
| 2024-10-04 | 2024-10-02 | 0.360 | 10,490,688 | +565,000 | 0.88% | 3,776,648 |
| 2024-10-03 | 2024-09-30 | 0.335 | 9,925,688 | +829,994 | 0.84% | 3,325,105 |
| 2024-10-02 | 2024-09-27 | 0.305 | 9,095,694 | +775,000 | 0.77% | 2,774,187 |
| 2024-09-30 | 2024-09-26 | 0.300 | 8,320,694 | +185,000 | 0.70% | 2,496,208 |
| 2024-09-27 | 2024-09-25 | 0.295 | 8,135,694 | +55,000 | 0.68% | 2,400,030 |
| 2024-09-26 | 2024-09-24 | 0.295 | 8,080,694 | -228,497 | 0.68% | 2,383,805 |
| 2024-09-25 | 2024-09-23 | 0.285 | 8,309,191 | +205,000 | 0.70% | 2,368,119 |
| 2024-09-24 | 2024-09-20 | 0.290 | 8,104,191 | -20,000 | 0.68% | 2,350,215 |
| 2024-09-23 | 2024-09-19 | 0.285 | 8,124,191 | -1,300 | 0.68% | 2,315,394 |
| 2024-09-19 | 2024-09-16 | 0.280 | 8,125,491 | -45,000 | 0.68% | 2,275,137 |
| 2024-09-16 | 2024-09-12 | 0.280 | 8,170,491 | +2,315 | 0.69% | 2,287,737 |
| 2024-09-13 | 2024-09-11 | 0.275 | 8,168,176 | -50,000 | 0.69% | 2,246,248 |
| 2024-09-12 | 2024-09-10 | 0.275 | 8,218,176 | +105,000 | 0.69% | 2,259,998 |
| 2024-09-11 | 2024-09-09 | 0.280 | 8,113,176 | -65,000 | 0.68% | 2,271,689 |
| 2024-09-10 | 2024-09-05 | 0.285 | 8,178,176 | +200,000 | 0.69% | 2,330,780 |
| 2024-09-09 | 2024-09-04 | 0.280 | 7,978,176 | -10,000 | 0.67% | 2,233,889 |
| 2024-09-05 | 2024-09-03 | 0.285 | 7,988,176 | -2,315 | 0.67% | 2,276,630 |
| 2024-09-04 | 2024-09-02 | 0.285 | 7,990,491 | +647,809 | 0.67% | 2,277,290 |
| 2024-09-03 | 2024-08-30 | 0.310 | 7,342,682 | -25,000 | 0.62% | 2,276,231 |
| 2024-09-02 | 2024-08-29 | 0.295 | 7,367,682 | +85,000 | 0.62% | 2,173,466 |
| 2024-08-30 | 2024-08-28 | 0.295 | 7,282,682 | +897,682 | 0.61% | 2,148,391 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,385,000 | +40,000 | 0.54% | 1,915,500 |
| 2024-08-27 | 2024-08-23 | 0.295 | 6,345,000 | +105,000 | 0.53% | 1,871,775 |
| 2024-08-23 | 2024-08-21 | 0.326 | 6,240,000 | +297,143 | 0.53% | 2,031,120 |
| 2024-08-16 | 2024-08-14 | 0.326 | 5,942,857 | -14,286 | 0.53% | 1,934,400 |
| 2024-08-15 | 2024-08-13 | 0.326 | 5,957,143 | +28,572 | 0.53% | 1,939,050 |
| 2024-08-13 | 2024-08-09 | 0.336 | 5,928,571 | +114,285 | 0.52% | 1,992,000 |
| 2024-08-12 | 2024-08-08 | 0.336 | 5,814,286 | +28,572 | 0.51% | 1,953,600 |
| 2024-08-09 | 2024-08-07 | 0.341 | 5,785,714 | -9,524 | 0.51% | 1,974,375 |
| 2024-08-08 | 2024-08-06 | 0.347 | 5,795,238 | +38,095 | 0.51% | 2,008,050 |
| 2024-08-07 | 2024-08-05 | 0.352 | 5,757,143 | +28,572 | 0.51% | 2,025,075 |
| 2024-08-06 | 2024-08-02 | 0.362 | 5,728,571 | -9,524 | 0.51% | 2,075,175 |
| 2024-08-05 | 2024-08-01 | 0.373 | 5,738,095 | +14,285 | 0.51% | 2,138,875 |
| 2024-08-02 | 2024-07-31 | 0.378 | 5,723,810 | -9,523 | 0.51% | 2,163,600 |
| 2024-07-30 | 2024-07-26 | 0.368 | 5,733,333 | -23,810 | 0.51% | 2,107,000 |
| 2024-07-26 | 2024-07-24 | 0.373 | 5,757,143 | -76,190 | 0.51% | 2,145,975 |
| 2024-07-25 | 2024-07-23 | 0.362 | 5,833,333 | +38,095 | 0.52% | 2,113,125 |
| 2024-07-23 | 2024-07-19 | 0.368 | 5,795,238 | +57,143 | 0.51% | 2,129,750 |
| 2024-07-22 | 2024-07-18 | 0.373 | 5,738,095 | +9,524 | 0.51% | 2,138,875 |
| 2024-07-19 | 2024-07-17 | 0.378 | 5,728,571 | +9,523 | 0.51% | 2,165,400 |
| 2024-07-16 | 2024-07-12 | 0.368 | 5,719,048 | -71,428 | 0.51% | 2,101,750 |
| 2024-07-11 | 2024-07-09 | 0.368 | 5,790,476 | +14,286 | 0.51% | 2,128,000 |
| 2024-07-10 | 2024-07-08 | 0.368 | 5,776,190 | +90,476 | 0.51% | 2,122,750 |
| 2024-07-09 | 2024-07-05 | 0.373 | 5,685,714 | -953 | 0.50% | 2,119,350 |
| 2024-07-08 | 2024-07-04 | 0.362 | 5,686,667 | +185,715 | 0.50% | 2,059,995 |
| 2024-07-05 | 2024-07-03 | 0.389 | 5,500,952 | +14,285 | 0.49% | 2,137,120 |
| 2024-07-04 | 2024-07-02 | 0.394 | 5,486,667 | +100,000 | 0.48% | 2,160,375 |
| 2024-07-03 | 2024-06-28 | 0.420 | 5,386,667 | -4,762 | 0.48% | 2,262,400 |
| 2024-07-02 | 2024-06-27 | 0.410 | 5,391,429 | +257,143 | 0.48% | 2,207,790 |
| 2024-06-27 | 2024-06-25 | 0.436 | 5,134,286 | +4,762 | 0.45% | 2,237,265 |
| 2024-06-26 | 2024-06-24 | 0.436 | 5,129,524 | +4,762 | 0.45% | 2,235,190 |
| 2024-06-12 | 2024-06-07 | 0.457 | 5,124,762 | -57,143 | 0.45% | 2,340,735 |
| 2024-06-11 | 2024-06-06 | 0.452 | 5,181,905 | +314,286 | 0.46% | 2,339,630 |
| 2024-06-06 | 2024-06-04 | 0.452 | 4,867,619 | -47,619 | 0.43% | 2,197,730 |
| 2024-06-03 | 2024-05-30 | 0.441 | 4,915,238 | +52,381 | 0.43% | 2,167,620 |
| 2024-05-30 | 2024-05-28 | 0.457 | 4,862,857 | -23,810 | 0.43% | 2,221,110 |
| 2024-05-29 | 2024-05-27 | 0.457 | 4,886,667 | -85,714 | 0.43% | 2,231,985 |
| 2024-05-28 | 2024-05-24 | 0.478 | 4,972,381 | +42,857 | 0.44% | 2,375,555 |
| 2024-05-27 | 2024-05-23 | 0.478 | 4,929,524 | +95,238 | 0.44% | 2,355,080 |
| 2024-05-24 | 2024-05-22 | 0.483 | 4,834,286 | -28,571 | 0.43% | 2,334,960 |
| 2024-05-22 | 2024-05-20 | 0.499 | 4,862,857 | -47,619 | 0.43% | 2,425,350 |
| 2024-05-21 | 2024-05-17 | 0.499 | 4,910,476 | -233,334 | 0.43% | 2,449,100 |
| 2024-05-20 | 2024-05-16 | 0.483 | 5,143,810 | -19,047 | 0.45% | 2,484,460 |
| 2024-05-16 | 2024-05-13 | 0.473 | 5,162,857 | -123,810 | 0.46% | 2,439,450 |
| 2024-05-14 | 2024-05-10 | 0.452 | 5,286,667 | -90,476 | 0.47% | 2,386,930 |
| 2024-05-13 | 2024-05-09 | 0.446 | 5,377,143 | +357,143 | 0.48% | 2,399,550 |
| 2024-05-10 | 2024-05-08 | 0.436 | 5,020,000 | -38,095 | 0.44% | 2,187,465 |
| 2024-05-08 | 2024-05-06 | 0.436 | 5,058,095 | +76,190 | 0.45% | 2,204,065 |
| 2024-05-07 | 2024-05-03 | 0.436 | 4,981,905 | -9,524 | 0.44% | 2,170,865 |
| 2024-05-06 | 2024-05-02 | 0.436 | 4,991,429 | +4,762 | 0.44% | 2,175,015 |
| 2024-05-03 | 2024-04-30 | 0.436 | 4,986,667 | +109,524 | 0.44% | 2,172,940 |
| 2024-05-02 | 2024-04-29 | 0.436 | 4,877,143 | +114,286 | 0.43% | 2,125,215 |
| 2024-04-30 | 2024-04-26 | 0.431 | 4,762,857 | +33,333 | 0.42% | 2,050,410 |
| 2024-04-29 | 2024-04-25 | 0.410 | 4,729,524 | +57,143 | 0.42% | 1,936,740 |
| 2024-04-26 | 2024-04-24 | 0.415 | 4,672,381 | +66,667 | 0.41% | 1,937,870 |
| 2024-04-22 | 2024-04-18 | 0.394 | 4,605,714 | +9,524 | 0.41% | 1,813,500 |
| 2024-04-19 | 2024-04-17 | 0.389 | 4,596,190 | +376,190 | 0.41% | 1,785,620 |
| 2024-04-17 | 2024-04-15 | 0.399 | 4,220,000 | +9,524 | 0.37% | 1,683,780 |
| 2024-04-16 | 2024-04-12 | 0.420 | 4,210,476 | -9,524 | 0.37% | 1,768,400 |
| 2024-04-05 | 2024-04-02 | 0.404 | 4,220,000 | +9,524 | 0.37% | 1,705,935 |
| 2024-03-27 | 2024-03-25 | 0.420 | 4,210,476 | -14,286 | 0.37% | 1,768,400 |
| 2024-03-26 | 2024-03-22 | 0.415 | 4,224,762 | +47,619 | 0.37% | 1,752,220 |
| 2024-03-25 | 2024-03-21 | 0.431 | 4,177,143 | +9,524 | 0.37% | 1,798,260 |
| 2024-03-21 | 2024-03-19 | 0.431 | 4,167,619 | +19,048 | 0.37% | 1,794,160 |
| 2024-03-20 | 2024-03-18 | 0.441 | 4,148,571 | +28,571 | 0.37% | 1,829,520 |
| 2024-03-13 | 2024-03-11 | 0.441 | 4,120,000 | +28,571 | 0.36% | 1,816,920 |
| 2024-03-12 | 2024-03-08 | 0.452 | 4,091,429 | -14,285 | 0.36% | 1,847,280 |
| 2024-03-11 | 2024-03-07 | 0.441 | 4,105,714 | +33,333 | 0.36% | 1,810,620 |
| 2024-02-26 | 2024-02-22 | 0.457 | 4,072,381 | +33,333 | 0.36% | 1,860,060 |
| 2024-02-23 | 2024-02-21 | 0.462 | 4,039,048 | -19,047 | 0.36% | 1,866,040 |
| 2024-02-22 | 2024-02-20 | 0.446 | 4,058,095 | -123,810 | 0.36% | 1,810,925 |
| 2024-02-19 | 2024-02-15 | 0.420 | 4,181,905 | -4,762 | 0.37% | 1,756,400 |
| 2024-02-16 | 2024-02-14 | 0.415 | 4,186,667 | +4,762 | 0.37% | 1,736,420 |
| 2024-02-14 | 2024-02-07 | 0.415 | 4,181,905 | -4,762 | 0.37% | 1,734,445 |
| 2024-02-07 | 2024-02-05 | 0.410 | 4,186,667 | +133,334 | 0.37% | 1,714,440 |
| 2023-12-29 | 2023-12-27 | 0.425 | 4,053,333 | -14,286 | 0.36% | 1,723,680 |
| 2023-12-28 | 2023-12-22 | 0.425 | 4,067,619 | -52,381 | 0.36% | 1,729,755 |
| 2023-12-22 | 2023-12-20 | 0.420 | 4,120,000 | +166,667 | 0.36% | 1,730,400 |
| 2023-12-21 | 2023-12-19 | 0.425 | 3,953,333 | +4,762 | 0.35% | 1,681,155 |
| 2023-12-19 | 2023-12-15 | 0.441 | 3,948,571 | -19,048 | 0.35% | 1,741,320 |
| 2023-12-18 | 2023-12-14 | 0.436 | 3,967,619 | +4,762 | 0.35% | 1,728,890 |
| 2023-12-08 | 2023-12-06 | 0.441 | 3,962,857 | -4,762 | 0.35% | 1,747,620 |
| 2023-12-07 | 2023-12-05 | 0.425 | 3,967,619 | +95,238 | 0.35% | 1,687,230 |
| 2023-12-06 | 2023-12-04 | 0.473 | 3,872,381 | -14,286 | 0.34% | 1,829,700 |
| 2023-12-05 | 2023-12-01 | 0.473 | 3,886,667 | -4,762 | 0.34% | 1,836,450 |
| 2023-12-04 | 2023-11-30 | 0.467 | 3,891,429 | +42,858 | 0.34% | 1,818,270 |
| 2023-12-01 | 2023-11-29 | 0.473 | 3,848,571 | +38,095 | 0.34% | 1,818,450 |
| 2023-11-30 | 2023-11-28 | 0.467 | 3,810,476 | +19,047 | 0.34% | 1,780,445 |
| 2023-11-28 | 2023-11-24 | 0.467 | 3,791,429 | +4,762 | 0.33% | 1,771,545 |
| 2023-11-27 | 2023-11-23 | 0.478 | 3,786,667 | +33,334 | 0.33% | 1,809,080 |
| 2023-11-24 | 2023-11-22 | 0.478 | 3,753,333 | -4,762 | 0.33% | 1,793,155 |
| 2023-11-22 | 2023-11-20 | 0.478 | 3,758,095 | -133,334 | 0.33% | 1,795,430 |
| 2023-11-07 | 2023-11-03 | 0.483 | 3,891,429 | -4,761 | 0.34% | 1,879,560 |
| 2023-11-02 | 2023-10-31 | 0.473 | 3,896,190 | +4,761 | 0.34% | 1,840,950 |
| 2023-10-31 | 2023-10-27 | 0.478 | 3,891,429 | +9,524 | 0.34% | 1,859,130 |
| 2023-10-19 | 2023-10-17 | 0.494 | 3,881,905 | -52,381 | 0.34% | 1,915,720 |
| 2023-10-11 | 2023-10-09 | 0.483 | 3,934,286 | +47,619 | 0.35% | 1,900,260 |
| 2023-10-09 | 2023-10-05 | 0.483 | 3,886,667 | -4,762 | 0.34% | 1,877,260 |
| 2023-10-06 | 2023-10-04 | 0.462 | 3,891,429 | +9,524 | 0.34% | 1,797,840 |
| 2023-09-28 | 2023-09-26 | 0.478 | 3,881,905 | +5,715 | 0.34% | 1,854,580 |
| 2023-09-27 | 2023-09-25 | 0.478 | 3,876,190 | +19,047 | 0.34% | 1,851,850 |
| 2023-09-25 | 2023-09-21 | 0.483 | 3,857,143 | +42,857 | 0.34% | 1,863,000 |
| 2023-09-22 | 2023-09-20 | 0.483 | 3,814,286 | +33,334 | 0.34% | 1,842,300 |
| 2023-09-19 | 2023-09-15 | 0.478 | 3,780,952 | +9,523 | 0.33% | 1,806,350 |
| 2023-09-18 | 2023-09-14 | 0.494 | 3,771,429 | +342,858 | 0.33% | 1,861,200 |
| 2023-09-15 | 2023-09-13 | 0.488 | 3,428,571 | -138,096 | 0.30% | 1,674,000 |
| 2023-09-13 | 2023-09-11 | 0.488 | 3,566,667 | -47,619 | 0.32% | 1,741,425 |
| 2023-09-12 | 2023-09-07 | 0.494 | 3,614,286 | +19,048 | 0.32% | 1,783,650 |
| 2023-09-06 | 2023-09-04 | 0.515 | 3,595,238 | +42,857 | 0.32% | 1,849,750 |
| 2023-08-29 | 2023-08-25 | 0.504 | 3,552,381 | +204,762 | 0.31% | 1,790,400 |
| 2023-08-28 | 2023-08-24 | 0.504 | 3,347,619 | +142,857 | 0.30% | 1,687,200 |
| 2023-08-24 | 2023-08-22 | 0.509 | 3,204,762 | -4,762 | 0.28% | 1,632,025 |
| 2023-08-21 | 2023-08-17 | 0.509 | 3,209,524 | -19,047 | 0.28% | 1,634,450 |
| 2023-08-18 | 2023-08-16 | 0.520 | 3,228,571 | -14,286 | 0.29% | 1,678,050 |
| 2023-08-16 | 2023-08-14 | 0.525 | 3,242,857 | +4,762 | 0.29% | 1,702,500 |
| 2023-08-15 | 2023-08-11 | 0.525 | 3,238,095 | -4,762 | 0.29% | 1,700,000 |
| 2023-08-11 | 2023-08-09 | 0.536 | 3,242,857 | +4,762 | 0.29% | 1,736,550 |
| 2023-08-08 | 2023-08-04 | 0.546 | 3,238,095 | +4,762 | 0.29% | 1,768,000 |
| 2023-08-07 | 2023-08-03 | 0.546 | 3,233,333 | +9,523 | 0.29% | 1,765,400 |
| 2023-08-04 | 2023-08-02 | 0.520 | 3,223,810 | +4,762 | 0.28% | 1,675,575 |
| 2023-08-01 | 2023-07-28 | 0.536 | 3,219,048 | -19,047 | 0.28% | 1,723,800 |
| 2023-07-18 | 2023-07-13 | 0.520 | 3,238,095 | +28,571 | 0.29% | 1,683,000 |
| 2023-07-13 | 2023-07-11 | 0.520 | 3,209,524 | -19,047 | 0.28% | 1,668,150 |
| 2023-07-12 | 2023-07-10 | 0.525 | 3,228,571 | -4,762 | 0.29% | 1,695,000 |
| 2023-07-10 | 2023-07-06 | 0.525 | 3,233,333 | +28,571 | 0.29% | 1,697,500 |
| 2023-07-07 | 2023-07-05 | 0.525 | 3,204,762 | -66,667 | 0.28% | 1,682,500 |
| 2023-07-05 | 2023-07-03 | 0.536 | 3,271,429 | +28,572 | 0.29% | 1,751,850 |
| 2023-06-30 | 2023-06-28 | 0.546 | 3,242,857 | +47,619 | 0.29% | 1,770,600 |
| 2023-06-29 | 2023-06-27 | 0.536 | 3,195,238 | +4,762 | 0.28% | 1,711,050 |
| 2023-06-28 | 2023-06-26 | 0.525 | 3,190,476 | +33,333 | 0.28% | 1,675,000 |
| 2023-06-23 | 2023-06-20 | 0.546 | 3,157,143 | +19,048 | 0.28% | 1,723,800 |
| 2023-06-21 | 2023-06-19 | 0.567 | 3,138,095 | +19,047 | 0.28% | 1,779,300 |
| 2023-06-05 | 2023-06-01 | 0.546 | 3,119,048 | -4,762 | 0.28% | 1,703,000 |
| 2023-06-02 | 2023-05-31 | 0.546 | 3,123,810 | +52,381 | 0.28% | 1,705,600 |
| 2023-05-29 | 2023-05-24 | 0.578 | 3,071,429 | +28,572 | 0.27% | 1,773,750 |
| 2023-05-24 | 2023-05-22 | 0.588 | 3,042,857 | +4,762 | 0.27% | 1,789,200 |
| 2023-05-22 | 2023-05-18 | 0.599 | 3,038,095 | +47,619 | 0.27% | 1,818,300 |
| 2023-05-17 | 2023-05-15 | 0.588 | 2,990,476 | -4,762 | 0.26% | 1,758,400 |
| 2023-05-16 | 2023-05-12 | 0.588 | 2,995,238 | +32,857 | 0.26% | 1,761,200 |
| 2023-05-15 | 2023-05-11 | 0.588 | 2,962,381 | +71,429 | 0.26% | 1,741,880 |
| 2023-05-12 | 2023-05-10 | 0.609 | 2,890,952 | +19,047 | 0.26% | 1,760,590 |
| 2023-05-08 | 2023-05-04 | 0.609 | 2,871,905 | +219,048 | 0.25% | 1,748,990 |
| 2023-05-05 | 2023-05-03 | 0.620 | 2,652,857 | -42,857 | 0.23% | 1,643,445 |
| 2023-05-03 | 2023-04-28 | 0.620 | 2,695,714 | +9,524 | 0.24% | 1,669,995 |
| 2023-05-02 | 2023-04-27 | 0.620 | 2,686,190 | -4,762 | 0.24% | 1,664,095 |
| 2023-04-28 | 2023-04-26 | 0.609 | 2,690,952 | -38,096 | 0.24% | 1,638,790 |
| 2023-04-27 | 2023-04-25 | 0.599 | 2,729,048 | +4,762 | 0.24% | 1,633,335 |
| 2023-04-24 | 2023-04-20 | 0.599 | 2,724,286 | +4,762 | 0.24% | 1,630,485 |
| 2023-04-21 | 2023-04-19 | 0.599 | 2,719,524 | +14,286 | 0.24% | 1,627,635 |
| 2023-04-14 | 2023-04-12 | 0.599 | 2,705,238 | +33,333 | 0.24% | 1,619,085 |
| 2023-04-04 | 2023-03-31 | 0.599 | 2,671,905 | +133,334 | 0.24% | 1,599,135 |
| 2023-03-31 | 2023-03-29 | 0.599 | 2,538,571 | +109,523 | 0.22% | 1,519,335 |
| 2023-03-29 | 2023-03-27 | 0.599 | 2,429,048 | +57,143 | 0.21% | 1,453,785 |
| 2023-03-24 | 2023-03-22 | 0.599 | 2,371,905 | -4,762 | 0.21% | 1,419,585 |
| 2023-03-23 | 2023-03-21 | 0.588 | 2,376,667 | -4,762 | 0.21% | 1,397,480 |
| 2023-03-22 | 2023-03-20 | 0.599 | 2,381,429 | +4,762 | 0.21% | 1,425,285 |
| 2023-03-20 | 2023-03-16 | 0.609 | 2,376,667 | +19,048 | 0.21% | 1,447,390 |
| 2023-03-17 | 2023-03-15 | 0.620 | 2,357,619 | -4,762 | 0.21% | 1,460,545 |
| 2023-03-16 | 2023-03-14 | 0.609 | 2,362,381 | +66,667 | 0.21% | 1,438,690 |
| 2023-03-15 | 2023-03-13 | 0.630 | 2,295,714 | -4,762 | 0.20% | 1,446,300 |
| 2023-03-14 | 2023-03-10 | 0.609 | 2,300,476 | +23,809 | 0.20% | 1,400,990 |
| 2023-03-09 | 2023-03-07 | 0.651 | 2,276,667 | +47,619 | 0.20% | 1,482,110 |
| 2023-03-08 | 2023-03-06 | 0.662 | 2,229,048 | -4,762 | 0.20% | 1,474,515 |
| 2023-03-07 | 2023-03-03 | 0.641 | 2,233,810 | +9,524 | 0.20% | 1,430,755 |
| 2023-03-06 | 2023-03-02 | 0.651 | 2,224,286 | +4,762 | 0.20% | 1,448,010 |
| 2023-03-02 | 2023-02-28 | 0.641 | 2,219,524 | +4,762 | 0.20% | 1,421,605 |
| 2023-02-28 | 2023-02-24 | 0.641 | 2,214,762 | -14,286 | 0.20% | 1,418,555 |
| 2023-02-27 | 2023-02-23 | 0.651 | 2,229,048 | -9,523 | 0.20% | 1,451,110 |
| 2023-02-24 | 2023-02-22 | 0.662 | 2,238,571 | -23,810 | 0.20% | 1,480,815 |
| 2023-02-23 | 2023-02-21 | 0.651 | 2,262,381 | -42,857 | 0.20% | 1,472,810 |
| 2023-02-17 | 2023-02-15 | 0.641 | 2,305,238 | -71,429 | 0.20% | 1,476,505 |
| 2023-02-16 | 2023-02-14 | 0.651 | 2,376,667 | +24,286 | 0.21% | 1,547,210 |
| 2023-02-15 | 2023-02-13 | 0.662 | 2,352,381 | +19,048 | 0.21% | 1,556,100 |
| 2023-02-13 | 2023-02-09 | 0.651 | 2,333,333 | -4,762 | 0.21% | 1,519,000 |
| 2023-02-10 | 2023-02-08 | 0.662 | 2,338,095 | +19,047 | 0.21% | 1,546,650 |
| 2023-02-08 | 2023-02-06 | 0.672 | 2,319,048 | -9,523 | 0.20% | 1,558,400 |
| 2023-02-07 | 2023-02-03 | 0.672 | 2,328,571 | -9,524 | 0.21% | 1,564,800 |
| 2023-02-06 | 2023-02-02 | 0.662 | 2,338,095 | -4,762 | 0.21% | 1,546,650 |
| 2023-02-03 | 2023-02-01 | 0.662 | 2,342,857 | -4,762 | 0.21% | 1,549,800 |
| 2023-02-02 | 2023-01-31 | 0.672 | 2,347,619 | -4,762 | 0.21% | 1,577,600 |
| 2023-02-01 | 2023-01-30 | 0.672 | 2,352,381 | +66,667 | 0.21% | 1,580,800 |
| 2023-01-31 | 2023-01-27 | 0.693 | 2,285,714 | +19,047 | 0.20% | 1,584,000 |
| 2023-01-30 | 2023-01-26 | 0.693 | 2,266,667 | +28,572 | 0.20% | 1,570,800 |
| 2023-01-27 | 2023-01-20 | 0.704 | 2,238,095 | -4,762 | 0.20% | 1,574,500 |
| 2023-01-26 | 2023-01-19 | 0.683 | 2,242,857 | +123,809 | 0.20% | 1,530,750 |
| 2023-01-19 | 2023-01-17 | 0.704 | 2,119,048 | +4,762 | 0.19% | 1,490,750 |
| 2023-01-18 | 2023-01-16 | 0.714 | 2,114,286 | -80,952 | 0.19% | 1,509,600 |
| 2023-01-17 | 2023-01-13 | 0.693 | 2,195,238 | +4,762 | 0.19% | 1,521,300 |
| 2023-01-16 | 2023-01-12 | 0.693 | 2,190,476 | -4,762 | 0.19% | 1,518,000 |
| 2023-01-13 | 2023-01-11 | 0.683 | 2,195,238 | -38,095 | 0.19% | 1,498,250 |
| 2023-01-12 | 2023-01-10 | 0.704 | 2,233,333 | -76,191 | 0.20% | 1,571,150 |
| 2023-01-10 | 2023-01-06 | 0.672 | 2,309,524 | -257,143 | 0.20% | 1,552,000 |
| 2023-01-09 | 2023-01-05 | 0.662 | 2,566,667 | -200,000 | 0.23% | 1,697,850 |
| 2023-01-06 | 2023-01-04 | 0.630 | 2,766,667 | +76,191 | 0.24% | 1,743,000 |
| 2023-01-05 | 2023-01-03 | 0.630 | 2,690,476 | +214,286 | 0.24% | 1,695,000 |
| 2023-01-04 | 2022-12-30 | 0.620 | 2,476,190 | +52,380 | 0.22% | 1,534,000 |
| 2023-01-03 | 2022-12-29 | 0.588 | 2,423,810 | -4,761 | 0.21% | 1,425,200 |
| 2022-12-30 | 2022-12-28 | 0.609 | 2,428,571 | -19,048 | 0.21% | 1,479,000 |
| 2022-12-29 | 2022-12-23 | 0.578 | 2,447,619 | +9,524 | 0.22% | 1,413,500 |
| 2022-12-16 | 2022-12-14 | 0.599 | 2,438,095 | -114,286 | 0.22% | 1,459,200 |
| 2022-12-15 | 2022-12-13 | 0.588 | 2,552,381 | +33,333 | 0.23% | 1,500,800 |
| 2022-12-14 | 2022-12-12 | 0.578 | 2,519,048 | +95,238 | 0.22% | 1,454,750 |
| 2022-12-13 | 2022-12-09 | 0.599 | 2,423,810 | +247,620 | 0.21% | 1,450,650 |
| 2022-12-12 | 2022-12-08 | 0.578 | 2,176,190 | +80,952 | 0.19% | 1,256,750 |
| 2022-12-09 | 2022-12-07 | 0.536 | 2,095,238 | +19,048 | 0.19% | 1,122,000 |
| 2022-12-08 | 2022-12-06 | 0.525 | 2,076,190 | -42,858 | 0.18% | 1,090,000 |
| 2022-12-07 | 2022-12-05 | 0.515 | 2,119,048 | -19,047 | 0.19% | 1,090,250 |
| 2022-12-05 | 2022-12-01 | 0.483 | 2,138,095 | +28,571 | 0.19% | 1,032,700 |
| 2022-12-02 | 2022-11-30 | 0.467 | 2,109,524 | +19,048 | 0.19% | 985,675 |
| 2022-12-01 | 2022-11-29 | 0.494 | 2,090,476 | -19,048 | 0.18% | 1,031,650 |
| 2022-11-29 | 2022-11-25 | 0.488 | 2,109,524 | +19,048 | 0.19% | 1,029,975 |
| 2022-11-18 | 2022-11-16 | 0.504 | 2,090,476 | +4,762 | 0.18% | 1,053,600 |
| 2022-11-15 | 2022-11-11 | 0.473 | 2,085,714 | +52,381 | 0.18% | 985,500 |
| 2022-11-09 | 2022-11-07 | 0.462 | 2,033,333 | +38,095 | 0.18% | 939,400 |
| 2022-11-07 | 2022-11-03 | 0.462 | 1,995,238 | +4,762 | 0.18% | 921,800 |
| 2022-11-04 | 2022-11-02 | 0.467 | 1,990,476 | -23,810 | 0.18% | 930,050 |
| 2022-11-03 | 2022-11-01 | 0.473 | 2,014,286 | -19,047 | 0.18% | 951,750 |
| 2022-11-02 | 2022-10-31 | 0.457 | 2,033,333 | -42,857 | 0.18% | 928,725 |
| 2022-10-28 | 2022-10-26 | 0.504 | 2,076,190 | +376,190 | 0.18% | 1,046,400 |
| 2022-10-27 | 2022-10-25 | 0.515 | 1,700,000 | -4,762 | 0.15% | 874,650 |
| 2022-10-24 | 2022-10-20 | 0.509 | 1,704,762 | -9,524 | 0.15% | 868,150 |
| 2022-10-21 | 2022-10-19 | 0.504 | 1,714,286 | +14,286 | 0.15% | 864,000 |
| 2022-10-18 | 2022-10-14 | 0.499 | 1,700,000 | +4,762 | 0.15% | 847,875 |
| 2022-10-14 | 2022-10-12 | 0.494 | 1,695,238 | +4,762 | 0.15% | 836,600 |
| 2022-10-12 | 2022-10-10 | 0.525 | 1,690,476 | +19,047 | 0.15% | 887,500 |
| 2022-10-10 | 2022-10-06 | 0.567 | 1,671,429 | -28,571 | 0.15% | 947,700 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,700,000 | +4,762 | 0.15% | 883,575 |
| 2022-09-30 | 2022-09-28 | 0.504 | 1,695,238 | +4,762 | 0.15% | 854,400 |
| 2022-09-29 | 2022-09-27 | 0.515 | 1,690,476 | -38,095 | 0.15% | 869,750 |
| 2022-09-28 | 2022-09-26 | 0.509 | 1,728,571 | +76,190 | 0.15% | 880,275 |
| 2022-09-27 | 2022-09-23 | 0.504 | 1,652,381 | -700,000 | 0.15% | 832,800 |
| 2022-09-23 | 2022-09-21 | 0.525 | 2,352,381 | -109,524 | 0.21% | 1,235,000 |
| 2022-09-22 | 2022-09-20 | 0.536 | 2,461,905 | -104,762 | 0.22% | 1,318,350 |
| 2022-09-21 | 2022-09-19 | 0.546 | 2,566,667 | +895,238 | 0.23% | 1,401,400 |
| 2022-09-20 | 2022-09-16 | 0.557 | 1,671,429 | -66,666 | 0.15% | 930,150 |
| 2022-09-16 | 2022-09-14 | 0.557 | 1,738,095 | -4,762 | 0.15% | 967,250 |
| 2022-09-13 | 2022-09-08 | 0.515 | 1,742,857 | +9,524 | 0.15% | 896,700 |
| 2022-09-09 | 2022-09-07 | 0.525 | 1,733,333 | -47,619 | 0.15% | 910,000 |
| 2022-09-06 | 2022-09-02 | 0.494 | 1,780,952 | -95,238 | 0.16% | 878,900 |
| 2022-09-05 | 2022-09-01 | 0.488 | 1,876,190 | +114,285 | 0.16% | 916,050 |
| 2022-08-25 | 2022-08-23 | 0.462 | 1,761,905 | +23,810 | 0.15% | 814,000 |
| 2022-08-19 | 2022-08-17 | 0.483 | 1,738,095 | +4,762 | 0.15% | 839,500 |
| 2022-08-18 | 2022-08-16 | 0.483 | 1,733,333 | -4,762 | 0.15% | 837,200 |
| 2022-08-17 | 2022-08-15 | 0.483 | 1,738,095 | +28,571 | 0.15% | 839,500 |
| 2022-08-16 | 2022-08-12 | 0.488 | 1,709,524 | +19,048 | 0.15% | 834,675 |
| 2022-08-05 | 2022-08-03 | 0.494 | 1,690,476 | -19,048 | 0.15% | 834,250 |
| 2022-08-04 | 2022-08-02 | 0.483 | 1,709,524 | -4,762 | 0.15% | 825,700 |
| 2022-08-03 | 2022-08-01 | 0.499 | 1,714,286 | -4,762 | 0.15% | 855,000 |
| 2022-07-22 | 2022-07-20 | 0.504 | 1,719,048 | -9,523 | 0.15% | 866,400 |
| 2022-07-21 | 2022-07-19 | 0.504 | 1,728,571 | +9,523 | 0.15% | 871,200 |
| 2022-07-20 | 2022-07-18 | 0.504 | 1,719,048 | +4,762 | 0.15% | 866,400 |
| 2022-07-18 | 2022-07-14 | 0.504 | 1,714,286 | +19,048 | 0.15% | 864,000 |
| 2022-07-14 | 2022-07-12 | 0.504 | 1,695,238 | +19,048 | 0.15% | 854,400 |
| 2022-07-11 | 2022-07-07 | 0.525 | 1,676,190 | +19,047 | 0.15% | 880,000 |
| 2022-07-05 | 2022-06-30 | 0.557 | 1,657,143 | -4,762 | 0.15% | 922,200 |
| 2022-07-04 | 2022-06-29 | 0.557 | 1,661,905 | -19,047 | 0.15% | 924,850 |
| 2022-06-30 | 2022-06-28 | 0.536 | 1,680,952 | +61,904 | 0.15% | 900,150 |
| 2022-06-29 | 2022-06-27 | 0.567 | 1,619,048 | +19,048 | 0.14% | 918,000 |
| 2022-06-28 | 2022-06-24 | 0.567 | 1,600,000 | +23,810 | 0.14% | 907,200 |
| 2022-06-27 | 2022-06-23 | 0.567 | 1,576,190 | +9,523 | 0.14% | 893,700 |
| 2022-06-24 | 2022-06-22 | 0.567 | 1,566,667 | +104,762 | 0.14% | 888,300 |
| 2022-06-21 | 2022-06-17 | 0.567 | 1,461,905 | +4,762 | 0.13% | 828,900 |
| 2022-06-17 | 2022-06-15 | 0.588 | 1,457,143 | +42,857 | 0.13% | 856,800 |
| 2022-06-16 | 2022-06-14 | 0.599 | 1,414,286 | +9,524 | 0.12% | 846,450 |
| 2022-06-10 | 2022-06-08 | 0.599 | 1,404,762 | +28,572 | 0.12% | 840,750 |
| 2022-06-09 | 2022-06-07 | 0.609 | 1,376,190 | +9,523 | 0.12% | 838,100 |
| 2022-06-06 | 2022-06-01 | 0.630 | 1,366,667 | +47,619 | 0.12% | 861,000 |
| 2022-06-01 | 2022-05-30 | 0.609 | 1,319,048 | +4,762 | 0.12% | 803,300 |
| 2022-05-31 | 2022-05-27 | 0.609 | 1,314,286 | -58,190 | 0.12% | 800,400 |
| 2022-05-27 | 2022-05-25 | 0.599 | 1,372,476 | +47,619 | 0.12% | 821,427 |
| 2022-05-26 | 2022-05-24 | 0.609 | 1,324,857 | +42,857 | 0.12% | 806,838 |
| 2022-05-25 | 2022-05-23 | 0.630 | 1,282,000 | +4,762 | 0.11% | 807,660 |
| 2022-05-20 | 2022-05-18 | 0.630 | 1,277,238 | +14,286 | 0.11% | 804,660 |
| 2022-05-19 | 2022-05-17 | 0.620 | 1,262,952 | +57,142 | 0.11% | 782,399 |
| 2022-05-18 | 2022-05-16 | 0.620 | 1,205,810 | +23,810 | 0.11% | 746,999 |
| 2022-05-16 | 2022-05-12 | 0.620 | 1,182,000 | +4,762 | 0.10% | 732,249 |
| 2022-05-13 | 2022-05-11 | 0.620 | 1,177,238 | -9,524 | 0.10% | 729,299 |
| 2022-05-12 | 2022-05-10 | 0.599 | 1,186,762 | +47,619 | 0.10% | 710,277 |
| 2022-05-11 | 2022-05-06 | 0.630 | 1,139,143 | +53,429 | 0.10% | 717,660 |
| 2022-05-10 | 2022-05-05 | 0.651 | 1,085,714 | +9,524 | 0.10% | 706,800 |
| 2022-05-04 | 2022-04-29 | 0.662 | 1,076,190 | +23,809 | 0.09% | 711,900 |
| 2022-04-28 | 2022-04-26 | 0.672 | 1,052,381 | -4,762 | 0.09% | 707,200 |
| 2022-04-27 | 2022-04-25 | 0.651 | 1,057,143 | +14,286 | 0.09% | 688,200 |
| 2022-04-26 | 2022-04-22 | 0.683 | 1,042,857 | +4,762 | 0.09% | 711,750 |
| 2022-04-22 | 2022-04-20 | 0.693 | 1,038,095 | -28,572 | 0.09% | 719,400 |
| 2022-04-21 | 2022-04-19 | 0.693 | 1,066,667 | +52,381 | 0.09% | 739,200 |
| 2022-04-20 | 2022-04-14 | 0.704 | 1,014,286 | -4,762 | 0.09% | 713,550 |
| 2022-04-19 | 2022-04-13 | 0.683 | 1,019,048 | +4,762 | 0.09% | 695,500 |
| 2022-04-14 | 2022-04-12 | 0.683 | 1,014,286 | +9,524 | 0.09% | 692,250 |
| 2022-04-12 | 2022-04-08 | 0.693 | 1,004,762 | +9,524 | 0.09% | 696,300 |
| 2022-04-08 | 2022-04-06 | 0.704 | 995,238 | +4,762 | 0.09% | 700,150 |
| 2022-04-07 | 2022-04-04 | 0.725 | 990,476 | +28,571 | 0.09% | 717,600 |
| 2022-04-06 | 2022-04-01 | 0.725 | 961,905 | +47,619 | 0.08% | 696,900 |
| 2022-04-04 | 2022-03-31 | 0.725 | 914,286 | +4,762 | 0.08% | 662,400 |
| 2022-04-01 | 2022-03-30 | 0.735 | 909,524 | +14,286 | 0.08% | 668,500 |
| 2022-03-31 | 2022-03-29 | 0.735 | 895,238 | +4,762 | 0.08% | 658,000 |
| 2022-03-30 | 2022-03-28 | 0.756 | 890,476 | +66,666 | 0.08% | 673,200 |
| 2022-03-28 | 2022-03-24 | 0.767 | 823,810 | -23,809 | 0.07% | 631,450 |
| 2022-03-25 | 2022-03-23 | 0.756 | 847,619 | +28,571 | 0.07% | 640,800 |
| 2022-03-24 | 2022-03-22 | 0.788 | 819,048 | +9,524 | 0.07% | 645,000 |
| 2022-03-23 | 2022-03-21 | 0.756 | 809,524 | +23,810 | 0.07% | 612,000 |
| 2022-03-22 | 2022-03-18 | 0.756 | 785,714 | +9,524 | 0.07% | 594,000 |
| 2022-03-21 | 2022-03-17 | 0.756 | 776,190 | +9,523 | 0.07% | 586,800 |
| 2022-03-18 | 2022-03-16 | 0.725 | 766,667 | +19,048 | 0.07% | 555,450 |
| 2022-03-17 | 2022-03-15 | 0.704 | 747,619 | +14,286 | 0.07% | 525,950 |
| 2022-03-16 | 2022-03-14 | 0.746 | 733,333 | +14,285 | 0.06% | 546,700 |
| 2022-03-15 | 2022-03-11 | 0.809 | 719,048 | +4,762 | 0.06% | 581,350 |
| 2022-03-14 | 2022-03-10 | 0.809 | 714,286 | -4,762 | 0.06% | 577,500 |
| 2022-03-11 | 2022-03-09 | 0.809 | 719,048 | +14,286 | 0.06% | 581,350 |
| 2022-03-10 | 2022-03-08 | 0.809 | 704,762 | +19,048 | 0.06% | 569,800 |
| 2022-03-09 | 2022-03-07 | 0.830 | 685,714 | +14,285 | 0.06% | 568,800 |
| 2022-03-03 | 2022-03-01 | 0.851 | 671,429 | +4,762 | 0.06% | 571,050 |
| 2022-03-02 | 2022-02-28 | 0.851 | 666,667 | -4,762 | 0.06% | 567,000 |
| 2022-03-01 | 2022-02-25 | 0.851 | 671,429 | -19,047 | 0.06% | 571,050 |
| 2022-02-28 | 2022-02-24 | 0.851 | 690,476 | -66,667 | 0.06% | 587,250 |
| 2022-02-23 | 2022-02-21 | 0.872 | 757,143 | -4,762 | 0.07% | 659,850 |
| 2022-02-21 | 2022-02-17 | 0.893 | 761,905 | -114,285 | 0.07% | 680,000 |
| 2022-02-18 | 2022-02-16 | 0.861 | 876,190 | +28,571 | 0.08% | 754,400 |
| 2022-02-17 | 2022-02-15 | 0.851 | 847,619 | +4,762 | 0.07% | 720,900 |
| 2022-02-16 | 2022-02-14 | 0.840 | 842,857 | +14,286 | 0.07% | 708,000 |
| 2022-02-15 | 2022-02-11 | 0.851 | 828,571 | -14,286 | 0.07% | 704,700 |
| 2022-02-14 | 2022-02-10 | 0.840 | 842,857 | +4,762 | 0.07% | 708,000 |
| 2022-02-11 | 2022-02-09 | 0.851 | 838,095 | -28,572 | 0.07% | 712,800 |
| 2022-02-10 | 2022-02-08 | 0.861 | 866,667 | +4,762 | 0.08% | 746,200 |
| 2022-02-08 | 2022-02-04 | 0.840 | 861,905 | +14,286 | 0.08% | 724,000 |
| 2022-02-07 | 2022-01-31 | 0.840 | 847,619 | +9,524 | 0.07% | 712,000 |
| 2022-01-28 | 2022-01-26 | 0.882 | 838,095 | -433,334 | 0.07% | 739,200 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,271,429 | +14,286 | 0.11% | 1,054,650 |
| 2022-01-26 | 2022-01-24 | 0.851 | 1,257,143 | -9,524 | 0.11% | 1,069,200 |
| 2022-01-25 | 2022-01-21 | 0.830 | 1,266,667 | +28,572 | 0.11% | 1,050,700 |
| 2022-01-24 | 2022-01-20 | 0.840 | 1,238,095 | -157,143 | 0.11% | 1,040,000 |
| 2022-01-21 | 2022-01-19 | 0.840 | 1,395,238 | -271,429 | 0.12% | 1,172,000 |
| 2022-01-20 | 2022-01-18 | 0.851 | 1,666,667 | -85,714 | 0.15% | 1,417,500 |
| 2022-01-19 | 2022-01-17 | 0.882 | 1,752,381 | -4,762 | 0.15% | 1,545,600 |
| 2022-01-11 | 2022-01-07 | 0.861 | 1,757,143 | +4,762 | 0.15% | 1,512,900 |
| 2022-01-10 | 2022-01-06 | 0.851 | 1,752,381 | -9,524 | 0.15% | 1,490,400 |
| 2022-01-07 | 2022-01-05 | 0.840 | 1,761,905 | -142,857 | 0.15% | 1,480,000 |
| 2022-01-06 | 2022-01-04 | 0.872 | 1,904,762 | +4,762 | 0.17% | 1,660,000 |
| 2022-01-05 | 2022-01-03 | 0.872 | 1,900,000 | -166,667 | 0.17% | 1,655,850 |
| 2022-01-04 | 2021-12-31 | 0.882 | 2,066,667 | -9,523 | 0.18% | 1,822,800 |
| 2022-01-03 | 2021-12-29 | 0.840 | 2,076,190 | +61,904 | 0.18% | 1,744,000 |
| 2021-12-30 | 2021-12-28 | 0.851 | 2,014,286 | +4,762 | 0.18% | 1,713,150 |
| 2021-12-29 | 2021-12-24 | 0.872 | 2,009,524 | +4,762 | 0.18% | 1,751,300 |
| 2021-12-22 | 2021-12-20 | 0.851 | 2,004,762 | +9,524 | 0.18% | 1,705,050 |
| 2021-12-21 | 2021-12-17 | 0.882 | 1,995,238 | +4,762 | 0.17% | 1,759,800 |
| 2021-12-20 | 2021-12-16 | 0.882 | 1,990,476 | +4,762 | 0.17% | 1,755,600 |
| 2021-12-16 | 2021-12-14 | 0.882 | 1,985,714 | -14,286 | 0.17% | 1,751,400 |
| 2021-12-15 | 2021-12-13 | 0.893 | 2,000,000 | +28,571 | 0.18% | 1,785,000 |
| 2021-12-09 | 2021-12-07 | 0.972 | 1,971,429 | +28,545 | 0.17% | 1,915,992 |
| 2021-12-06 | 2021-12-02 | 0.929 | 1,942,884 | +14,045 | 0.17% | 1,805,250 |
| 2021-11-29 | 2021-11-25 | 1.004 | 1,928,839 | +4,682 | 0.17% | 1,936,400 |
| 2021-11-25 | 2021-11-23 | 1.015 | 1,924,157 | -4,682 | 0.17% | 1,952,250 |
| 2021-11-24 | 2021-11-22 | 0.993 | 1,928,839 | -4,682 | 0.17% | 1,915,800 |
| 2021-11-23 | 2021-11-19 | 0.972 | 1,933,521 | +4,682 | 0.17% | 1,879,150 |
| 2021-11-18 | 2021-11-16 | 0.983 | 1,928,839 | -23,408 | 0.17% | 1,895,200 |
| 2021-11-17 | 2021-11-15 | 0.993 | 1,952,247 | +4,681 | 0.17% | 1,939,050 |
| 2021-11-16 | 2021-11-12 | 1.004 | 1,947,566 | -4,681 | 0.17% | 1,955,200 |
| 2021-11-15 | 2021-11-11 | 0.993 | 1,952,247 | +4,681 | 0.17% | 1,939,050 |
| 2021-11-08 | 2021-11-04 | 1.004 | 1,947,566 | -14,044 | 0.17% | 1,955,200 |
| 2021-11-04 | 2021-11-02 | 1.004 | 1,961,610 | -28,090 | 0.17% | 1,969,300 |
| 2021-11-03 | 2021-11-01 | 0.993 | 1,989,700 | -32,772 | 0.18% | 1,976,250 |
| 2021-11-02 | 2021-10-29 | 0.993 | 2,022,472 | -28,090 | 0.18% | 2,008,800 |
| 2021-10-28 | 2021-10-26 | 1.004 | 2,050,562 | -9,363 | 0.18% | 2,058,600 |
| 2021-10-27 | 2021-10-25 | 0.993 | 2,059,925 | +37,453 | 0.18% | 2,046,000 |
| 2021-10-26 | 2021-10-22 | 0.961 | 2,022,472 | +37,453 | 0.18% | 1,944,000 |
| 2021-10-25 | 2021-10-21 | 0.929 | 1,985,019 | +37,453 | 0.18% | 1,844,400 |
| 2021-10-20 | 2021-10-18 | 0.929 | 1,947,566 | +9,364 | 0.17% | 1,809,600 |
| 2021-10-19 | 2021-10-15 | 0.929 | 1,938,202 | +9,363 | 0.17% | 1,800,900 |
| 2021-10-12 | 2021-10-08 | 0.918 | 1,928,839 | +4,682 | 0.17% | 1,771,600 |
| 2021-10-11 | 2021-10-07 | 0.940 | 1,924,157 | -4,682 | 0.17% | 1,808,400 |
| 2021-10-08 | 2021-10-06 | 0.897 | 1,928,839 | +9,363 | 0.17% | 1,730,400 |
| 2021-09-30 | 2021-09-28 | 0.929 | 1,919,476 | +9,364 | 0.17% | 1,783,500 |
| 2021-09-27 | 2021-09-23 | 0.940 | 1,910,112 | +14,045 | 0.17% | 1,795,200 |
| 2021-09-21 | 2021-09-17 | 0.972 | 1,896,067 | +23,408 | 0.17% | 1,842,750 |
| 2021-09-20 | 2021-09-16 | 0.972 | 1,872,659 | +18,726 | 0.17% | 1,820,000 |
| 2021-09-17 | 2021-09-15 | 0.983 | 1,853,933 | -4,681 | 0.17% | 1,821,600 |
| 2021-09-03 | 2021-09-01 | 1.015 | 1,858,614 | -4,682 | 0.17% | 1,885,750 |
| 2021-09-02 | 2021-08-31 | 1.015 | 1,863,296 | -4,682 | 0.17% | 1,890,500 |
| 2021-08-27 | 2021-08-25 | 1.063 | 1,867,978 | +9,364 | 0.17% | 1,985,491 |
| 2021-08-26 | 2021-08-24 | 1.063 | 1,858,614 | +37,668 | 0.17% | 1,975,538 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,820,946 | -4,610 | 0.16% | 1,876,250 |
| 2021-08-23 | 2021-08-19 | 1.030 | 1,825,556 | -4,610 | 0.17% | 1,881,000 |
| 2021-08-19 | 2021-08-17 | 1.041 | 1,830,166 | +4,610 | 0.17% | 1,905,600 |
| 2021-08-18 | 2021-08-16 | 1.052 | 1,825,556 | +32,270 | 0.17% | 1,920,600 |
| 2021-08-17 | 2021-08-13 | 1.052 | 1,793,286 | -9,220 | 0.16% | 1,886,650 |
| 2021-08-16 | 2021-08-12 | 1.052 | 1,802,506 | -27,660 | 0.16% | 1,896,350 |
| 2021-08-13 | 2021-08-11 | 1.052 | 1,830,166 | +27,660 | 0.17% | 1,925,450 |
| 2021-08-12 | 2021-08-10 | 1.052 | 1,802,506 | +13,830 | 0.16% | 1,896,350 |
| 2021-08-09 | 2021-08-05 | 1.063 | 1,788,676 | +13,830 | 0.16% | 1,901,200 |
| 2021-08-05 | 2021-08-03 | 1.063 | 1,774,846 | +4,610 | 0.16% | 1,886,500 |
| 2021-08-04 | 2021-08-02 | 1.074 | 1,770,236 | +9,220 | 0.16% | 1,900,800 |
| 2021-07-30 | 2021-07-28 | 1.085 | 1,761,016 | +9,220 | 0.16% | 1,910,000 |
| 2021-07-26 | 2021-07-22 | 1.139 | 1,751,796 | +4,610 | 0.16% | 1,995,000 |
| 2021-07-23 | 2021-07-21 | 1.128 | 1,747,186 | +13,830 | 0.16% | 1,970,800 |
| 2021-07-21 | 2021-07-19 | 1.150 | 1,733,356 | +18,440 | 0.16% | 1,992,800 |
| 2021-07-19 | 2021-07-15 | 1.161 | 1,714,916 | -4,610 | 0.16% | 1,990,200 |
| 2021-07-16 | 2021-07-14 | 1.161 | 1,719,526 | +9,220 | 0.16% | 1,995,550 |
| 2021-07-15 | 2021-07-13 | 1.204 | 1,710,306 | +4,610 | 0.15% | 2,059,050 |
| 2021-07-14 | 2021-07-12 | 1.204 | 1,705,696 | +345,749 | 0.15% | 2,053,500 |
| 2021-07-13 | 2021-07-09 | 1.215 | 1,359,947 | -18,440 | 0.12% | 1,652,000 |
| 2021-07-07 | 2021-07-05 | 1.226 | 1,378,387 | -4,610 | 0.12% | 1,689,350 |
| 2021-07-02 | 2021-06-29 | 1.215 | 1,382,997 | +4,610 | 0.13% | 1,680,000 |
| 2021-06-30 | 2021-06-28 | 1.236 | 1,378,387 | +46,100 | 0.12% | 1,704,300 |
| 2021-06-25 | 2021-06-23 | 1.247 | 1,332,287 | +18,440 | 0.12% | 1,661,750 |
| 2021-06-08 | 2021-06-04 | 1.358 | 1,313,847 | +9,220 | 0.12% | 1,784,348 |
| 2021-06-07 | 2021-06-03 | 1.347 | 1,304,627 | +54,359 | 0.12% | 1,757,061 |
| 2021-06-01 | 2021-05-28 | 1.302 | 1,250,268 | -30,925 | 0.12% | 1,627,250 |
| 2021-05-31 | 2021-05-27 | 1.290 | 1,281,193 | -17,672 | 0.12% | 1,653,000 |
| 2021-05-27 | 2021-05-25 | 1.324 | 1,298,865 | +17,672 | 0.12% | 1,719,900 |
| 2021-05-24 | 2021-05-20 | 1.347 | 1,281,193 | -35,343 | 0.12% | 1,725,500 |
| 2021-05-13 | 2021-05-11 | 1.335 | 1,316,536 | +4,418 | 0.12% | 1,758,200 |
| 2021-05-11 | 2021-05-07 | 1.358 | 1,312,118 | -8,836 | 0.12% | 1,781,999 |
| 2021-05-10 | 2021-05-06 | 1.358 | 1,320,954 | -8,836 | 0.12% | 1,794,000 |
| 2021-05-07 | 2021-05-05 | 1.369 | 1,329,790 | +17,672 | 0.13% | 1,821,050 |
| 2021-04-30 | 2021-04-28 | 1.358 | 1,312,118 | -13,254 | 0.12% | 1,781,999 |
| 2021-04-28 | 2021-04-26 | 1.403 | 1,325,372 | +8,836 | 0.13% | 1,860,000 |
| 2021-04-27 | 2021-04-23 | 1.369 | 1,316,536 | -8,836 | 0.12% | 1,802,900 |
| 2021-04-23 | 2021-04-21 | 1.449 | 1,325,372 | -4,418 | 0.13% | 1,920,000 |
| 2021-04-22 | 2021-04-20 | 1.437 | 1,329,790 | -8,836 | 0.13% | 1,911,350 |
| 2021-04-21 | 2021-04-19 | 1.437 | 1,338,626 | -8,836 | 0.13% | 1,924,050 |
| 2021-04-19 | 2021-04-15 | 1.403 | 1,347,462 | +4,418 | 0.13% | 1,891,000 |
| 2021-04-16 | 2021-04-14 | 1.381 | 1,343,044 | -101,612 | 0.13% | 1,854,400 |
| 2021-04-15 | 2021-04-13 | 1.335 | 1,444,656 | -4,418 | 0.14% | 1,929,300 |
| 2021-04-14 | 2021-04-12 | 1.324 | 1,449,074 | -4,417 | 0.14% | 1,918,801 |
| 2021-04-13 | 2021-04-09 | 1.324 | 1,453,491 | -26,508 | 0.14% | 1,924,649 |
| 2021-04-12 | 2021-04-08 | 1.302 | 1,479,999 | +861,492 | 0.14% | 1,926,250 |
| 2021-04-08 | 2021-04-01 | 1.256 | 618,507 | +4,418 | 0.06% | 777,000 |
| 2021-04-07 | 2021-03-31 | 1.200 | 614,089 | +8,836 | 0.06% | 736,700 |
| 2021-04-01 | 2021-03-30 | 1.222 | 605,253 | +17,671 | 0.06% | 739,800 |
| 2021-03-31 | 2021-03-29 | 1.222 | 587,582 | +22,090 | 0.05% | 718,200 |
| 2021-03-30 | 2021-03-26 | 1.302 | 565,492 | -57,433 | 0.05% | 736,000 |
| 2021-03-29 | 2021-03-25 | 1.279 | 622,925 | -13,254 | 0.06% | 796,650 |
| 2021-03-26 | 2021-03-24 | 1.268 | 636,179 | -88,358 | 0.06% | 806,400 |
| 2021-03-25 | 2021-03-23 | 1.279 | 724,537 | -35,343 | 0.07% | 926,600 |
| 2021-03-24 | 2021-03-22 | 1.256 | 759,880 | +26,507 | 0.07% | 954,600 |
| 2021-03-23 | 2021-03-19 | 1.268 | 733,373 | +8,836 | 0.07% | 929,601 |
| 2021-03-22 | 2021-03-18 | 1.290 | 724,537 | +35,343 | 0.07% | 934,800 |
| 2021-03-19 | 2021-03-17 | 1.313 | 689,194 | -1,047,044 | 0.06% | 904,801 |
| 2021-03-18 | 2021-03-16 | 1.347 | 1,736,238 | +17,672 | 0.16% | 2,338,351 |
| 2021-03-16 | 2021-03-12 | 1.347 | 1,718,566 | +4,418 | 0.16% | 2,314,550 |
| 2021-03-12 | 2021-03-10 | 1.358 | 1,714,148 | +8,836 | 0.16% | 2,328,000 |
| 2021-03-10 | 2021-03-08 | 1.347 | 1,705,312 | +4,418 | 0.16% | 2,296,700 |
| 2021-03-09 | 2021-03-05 | 1.358 | 1,700,894 | -97,194 | 0.16% | 2,310,000 |
| 2021-03-05 | 2021-03-03 | 1.437 | 1,798,088 | -35,343 | 0.17% | 2,584,450 |
| 2021-03-04 | 2021-03-02 | 1.437 | 1,833,431 | -4,418 | 0.17% | 2,635,249 |
| 2021-03-03 | 2021-03-01 | 1.426 | 1,837,849 | -4,418 | 0.17% | 2,620,799 |
| 2021-03-02 | 2021-02-26 | 1.426 | 1,842,267 | -17,672 | 0.17% | 2,627,100 |
| 2021-03-01 | 2021-02-25 | 1.460 | 1,859,939 | +13,254 | 0.17% | 2,715,450 |
| 2021-02-26 | 2021-02-24 | 1.437 | 1,846,685 | -75,105 | 0.17% | 2,654,300 |
| 2021-02-25 | 2021-02-23 | 1.471 | 1,921,790 | +4,418 | 0.18% | 2,827,501 |
| 2021-02-24 | 2021-02-22 | 1.426 | 1,917,372 | -8,836 | 0.18% | 2,734,200 |
| 2021-02-23 | 2021-02-19 | 1.392 | 1,926,208 | +83,941 | 0.18% | 2,681,401 |
| 2021-02-22 | 2021-02-18 | 1.426 | 1,842,267 | +106,029 | 0.17% | 2,627,100 |
| 2021-02-19 | 2021-02-17 | 1.437 | 1,736,238 | +75,105 | 0.16% | 2,495,551 |
| 2021-02-18 | 2021-02-16 | 1.335 | 1,661,133 | +8,836 | 0.16% | 2,218,400 |
| 2021-02-17 | 2021-02-11 | 1.335 | 1,652,297 | +17,671 | 0.15% | 2,206,600 |
| 2021-02-10 | 2021-02-08 | 1.358 | 1,634,626 | +4,418 | 0.15% | 2,220,000 |
| 2021-02-09 | 2021-02-05 | 1.313 | 1,630,208 | -13,253 | 0.15% | 2,140,200 |
| 2021-02-08 | 2021-02-04 | 1.313 | 1,643,461 | -106,030 | 0.15% | 2,157,599 |
| 2021-02-04 | 2021-02-02 | 1.335 | 1,749,491 | +30,925 | 0.16% | 2,336,400 |
| 2021-02-03 | 2021-02-01 | 1.358 | 1,718,566 | +119,284 | 0.16% | 2,334,000 |
| 2021-02-02 | 2021-01-29 | 1.347 | 1,599,282 | -163,463 | 0.15% | 2,153,899 |
| 2021-02-01 | 2021-01-28 | 1.313 | 1,762,745 | -8,836 | 0.16% | 2,314,200 |
| 2021-01-29 | 2021-01-27 | 1.324 | 1,771,581 | +17,672 | 0.17% | 2,345,850 |
| 2021-01-28 | 2021-01-26 | 1.358 | 1,753,909 | +13,254 | 0.16% | 2,382,000 |
| 2021-01-26 | 2021-01-22 | 1.290 | 1,740,655 | +66,268 | 0.16% | 2,245,799 |
| 2021-01-25 | 2021-01-21 | 1.279 | 1,674,387 | +225,313 | 0.16% | 2,141,350 |
| 2021-01-22 | 2021-01-20 | 1.245 | 1,449,074 | +4,418 | 0.14% | 1,804,001 |
| 2021-01-21 | 2021-01-19 | 1.211 | 1,444,656 | -17,671 | 0.13% | 1,749,450 |
| 2021-01-19 | 2021-01-15 | 1.177 | 1,462,327 | -17,672 | 0.14% | 1,721,200 |
| 2021-01-18 | 2021-01-14 | 1.166 | 1,479,999 | +26,508 | 0.14% | 1,725,250 |
| 2021-01-15 | 2021-01-13 | 1.154 | 1,453,491 | +17,671 | 0.14% | 1,677,899 |
| 2021-01-14 | 2021-01-12 | 1.132 | 1,435,820 | +26,508 | 0.13% | 1,625,000 |
| 2021-01-13 | 2021-01-11 | 1.154 | 1,409,312 | +4,418 | 0.13% | 1,626,900 |
| 2021-01-12 | 2021-01-08 | 1.177 | 1,404,894 | +8,835 | 0.13% | 1,653,599 |
| 2021-01-11 | 2021-01-07 | 1.177 | 1,396,059 | -17,671 | 0.13% | 1,643,200 |
| 2021-01-08 | 2021-01-06 | 1.200 | 1,413,730 | -4,418 | 0.13% | 1,696,000 |
| 2021-01-07 | 2021-01-05 | 1.177 | 1,418,148 | +13,254 | 0.13% | 1,669,200 |
| 2021-01-06 | 2021-01-04 | 1.200 | 1,404,894 | +4,417 | 0.13% | 1,685,399 |
| 2020-12-30 | 2020-12-28 | 1.211 | 1,400,477 | +8,836 | 0.13% | 1,695,951 |
| 2020-12-23 | 2020-12-21 | 1.245 | 1,391,641 | -26,507 | 0.13% | 1,732,500 |
| 2020-12-18 | 2020-12-16 | 1.245 | 1,418,148 | -4,418 | 0.13% | 1,765,500 |
| 2020-12-16 | 2020-12-14 | 1.256 | 1,422,566 | +17,672 | 0.13% | 1,787,100 |
| 2020-12-15 | 2020-12-11 | 1.268 | 1,404,894 | +4,417 | 0.13% | 1,780,799 |
| 2020-12-11 | 2020-12-09 | 1.290 | 1,400,477 | -13,253 | 0.13% | 1,806,901 |
| 2020-12-09 | 2020-12-07 | 1.307 | 1,413,730 | -39,761 | 0.13% | 1,848,320 |
| 2020-12-08 | 2020-12-04 | 1.307 | 1,453,491 | +14,765 | 0.14% | 1,900,303 |
| 2020-12-07 | 2020-12-03 | 1.296 | 1,438,726 | -8,720 | 0.14% | 1,864,500 |
| 2020-12-04 | 2020-12-02 | 1.284 | 1,447,446 | -17,439 | 0.14% | 1,859,200 |
| 2020-12-03 | 2020-12-01 | 1.296 | 1,464,885 | -52,317 | 0.14% | 1,898,400 |
| 2020-12-02 | 2020-11-30 | 1.284 | 1,517,202 | +4,359 | 0.14% | 1,948,800 |
| 2020-12-01 | 2020-11-27 | 1.284 | 1,512,843 | -26,158 | 0.14% | 1,943,201 |
| 2020-11-30 | 2020-11-26 | 1.273 | 1,539,001 | +8,719 | 0.15% | 1,959,150 |
| 2020-11-27 | 2020-11-25 | 1.273 | 1,530,282 | -8,719 | 0.14% | 1,948,050 |
| 2020-11-25 | 2020-11-23 | 1.262 | 1,539,001 | -4,360 | 0.15% | 1,941,500 |
| 2020-11-17 | 2020-11-13 | 1.239 | 1,543,361 | +8,720 | 0.15% | 1,911,600 |
| 2020-11-13 | 2020-11-11 | 1.239 | 1,534,641 | -4,360 | 0.14% | 1,900,799 |
| 2020-11-12 | 2020-11-10 | 1.239 | 1,539,001 | +78,476 | 0.15% | 1,906,200 |
| 2020-11-09 | 2020-11-05 | 1.170 | 1,460,525 | -34,878 | 0.14% | 1,708,500 |
| 2020-11-06 | 2020-11-04 | 1.147 | 1,495,403 | -135,154 | 0.14% | 1,714,999 |
| 2020-11-05 | 2020-11-03 | 1.147 | 1,630,557 | -104,634 | 0.15% | 1,870,001 |
| 2020-11-04 | 2020-11-02 | 1.147 | 1,735,191 | -122,074 | 0.16% | 1,990,000 |
| 2020-11-03 | 2020-10-30 | 1.170 | 1,857,265 | -148,232 | 0.18% | 2,172,600 |
| 2020-10-30 | 2020-10-28 | 1.181 | 2,005,497 | +4,359 | 0.19% | 2,369,000 |
| 2020-10-29 | 2020-10-27 | 1.193 | 2,001,138 | +4,360 | 0.19% | 2,386,801 |
| 2020-10-28 | 2020-10-23 | 1.227 | 1,996,778 | -4,360 | 0.19% | 2,450,300 |
| 2020-10-27 | 2020-10-22 | 1.204 | 2,001,138 | +8,720 | 0.19% | 2,409,751 |
| 2020-10-22 | 2020-10-20 | 1.181 | 1,992,418 | -13,079 | 0.19% | 2,353,550 |
| 2020-10-21 | 2020-10-19 | 1.239 | 2,005,497 | -108,995 | 0.19% | 2,484,000 |
| 2020-10-20 | 2020-10-16 | 1.239 | 2,114,492 | +34,878 | 0.20% | 2,619,000 |
| 2020-10-19 | 2020-10-15 | 1.250 | 2,079,614 | +226,709 | 0.20% | 2,599,651 |
| 2020-10-16 | 2020-10-14 | 1.262 | 1,852,905 | +178,751 | 0.17% | 2,337,500 |
| 2020-10-15 | 2020-10-12 | 1.273 | 1,674,154 | +52,317 | 0.16% | 2,131,200 |
| 2020-10-14 | 2020-10-09 | 1.284 | 1,621,837 | +17,439 | 0.15% | 2,083,200 |
| 2020-10-09 | 2020-10-07 | 1.284 | 1,604,398 | +13,079 | 0.15% | 2,060,800 |
| 2020-10-08 | 2020-10-06 | 1.273 | 1,591,319 | +65,397 | 0.15% | 2,025,751 |
| 2020-09-30 | 2020-09-28 | 1.330 | 1,525,922 | +13,079 | 0.14% | 2,030,000 |
| 2020-09-29 | 2020-09-25 | 1.330 | 1,512,843 | +91,556 | 0.14% | 2,012,601 |
| 2020-09-28 | 2020-09-24 | 1.330 | 1,421,287 | +13,079 | 0.13% | 1,890,800 |
| 2020-09-22 | 2020-09-18 | 1.365 | 1,408,208 | -13,079 | 0.13% | 1,921,850 |
| 2020-09-21 | 2020-09-17 | 1.353 | 1,421,287 | -17,439 | 0.13% | 1,923,400 |
| 2020-09-18 | 2020-09-16 | 1.365 | 1,438,726 | +30,518 | 0.14% | 1,963,500 |
| 2020-09-17 | 2020-09-15 | 1.365 | 1,408,208 | -8,719 | 0.13% | 1,921,850 |
| 2020-09-14 | 2020-09-10 | 1.353 | 1,416,927 | -21,799 | 0.13% | 1,917,499 |
| 2020-09-11 | 2020-09-09 | 1.330 | 1,438,726 | -34,879 | 0.13% | 1,914,000 |
| 2020-09-09 | 2020-09-07 | 1.353 | 1,473,605 | +39,238 | 0.14% | 1,994,201 |
| 2020-09-04 | 2020-09-02 | 1.353 | 1,434,367 | -17,439 | 0.13% | 1,941,101 |
| 2020-09-03 | 2020-09-01 | 1.342 | 1,451,806 | -30,518 | 0.14% | 1,948,050 |
| 2020-09-01 | 2020-08-28 | 1.330 | 1,482,324 | -4,360 | 0.14% | 1,972,000 |
| 2020-08-31 | 2020-08-27 | 1.353 | 1,486,684 | -30,518 | 0.14% | 2,011,900 |
| 2020-08-27 | 2020-08-25 | 1.399 | 1,517,202 | -592,930 | 0.14% | 2,122,800 |
| 2020-08-26 | 2020-08-24 | 1.434 | 2,110,132 | +213,629 | 0.20% | 3,026,830 |
| 2020-08-25 | 2020-08-21 | 1.411 | 1,896,503 | +131,687 | 0.18% | 2,675,798 |
| 2020-08-24 | 2020-08-20 | 1.364 | 1,764,816 | +85,051 | 0.17% | 2,407,000 |
| 2020-08-21 | 2020-08-19 | 1.352 | 1,679,765 | +12,758 | 0.16% | 2,271,250 |
| 2020-08-20 | 2020-08-18 | 1.376 | 1,667,007 | -34,021 | 0.16% | 2,293,200 |
| 2020-08-19 | 2020-08-17 | 1.364 | 1,701,028 | -429,509 | 0.16% | 2,320,000 |
| 2020-08-18 | 2020-08-14 | 1.317 | 2,130,537 | -21,263 | 0.20% | 2,805,600 |
| 2020-08-17 | 2020-08-13 | 1.317 | 2,151,800 | +408,247 | 0.21% | 2,833,600 |
| 2020-08-14 | 2020-08-12 | 1.340 | 1,743,553 | -4,253 | 0.17% | 2,337,000 |
| 2020-08-13 | 2020-08-11 | 1.293 | 1,747,806 | -267,912 | 0.17% | 2,260,500 |
| 2020-08-12 | 2020-08-10 | 1.293 | 2,015,718 | +340,206 | 0.19% | 2,607,000 |
| 2020-08-11 | 2020-08-07 | 1.270 | 1,675,512 | +4,252 | 0.16% | 2,127,600 |
| 2020-08-06 | 2020-08-04 | 1.293 | 1,671,260 | -8,505 | 0.16% | 2,161,500 |
| 2020-08-04 | 2020-07-31 | 1.293 | 1,679,765 | -8,505 | 0.16% | 2,172,500 |
| 2020-07-31 | 2020-07-29 | 1.270 | 1,688,270 | +4,253 | 0.16% | 2,143,800 |
| 2020-07-28 | 2020-07-24 | 1.246 | 1,684,017 | -17,011 | 0.16% | 2,098,800 |
| 2020-07-24 | 2020-07-22 | 1.235 | 1,701,028 | -4,252 | 0.16% | 2,100,000 |
| 2020-07-23 | 2020-07-21 | 1.246 | 1,705,280 | +17,010 | 0.16% | 2,125,300 |
| 2020-07-21 | 2020-07-17 | 1.246 | 1,688,270 | +17,010 | 0.16% | 2,104,100 |
| 2020-07-20 | 2020-07-16 | 1.235 | 1,671,260 | -63,788 | 0.16% | 2,063,250 |
| 2020-07-17 | 2020-07-15 | 1.246 | 1,735,048 | +182,860 | 0.17% | 2,162,400 |
| 2020-07-16 | 2020-07-14 | 1.270 | 1,552,188 | -55,283 | 0.15% | 1,971,000 |
| 2020-07-15 | 2020-07-13 | 1.211 | 1,607,471 | +4,252 | 0.15% | 1,946,700 |
| 2020-07-13 | 2020-07-09 | 1.246 | 1,603,219 | +38,274 | 0.15% | 1,998,101 |
| 2020-07-10 | 2020-07-08 | 1.246 | 1,564,945 | -42,526 | 0.15% | 1,950,399 |
| 2020-07-09 | 2020-07-07 | 1.235 | 1,607,471 | +4,252 | 0.15% | 1,984,500 |
| 2020-07-07 | 2020-07-03 | 1.199 | 1,603,219 | +4,253 | 0.15% | 1,922,701 |
| 2020-07-03 | 2020-06-30 | 1.223 | 1,598,966 | -42,526 | 0.15% | 1,955,200 |
| 2020-06-24 | 2020-06-22 | 1.293 | 1,641,492 | +174,356 | 0.16% | 2,123,000 |
| 2020-06-19 | 2020-06-17 | 1.270 | 1,467,136 | +4,252 | 0.14% | 1,863,000 |
| 2020-06-18 | 2020-06-16 | 1.270 | 1,462,884 | +34,021 | 0.14% | 1,857,600 |
| 2020-06-17 | 2020-06-15 | 1.246 | 1,428,863 | -8,505 | 0.14% | 1,780,800 |
| 2020-06-15 | 2020-06-11 | 1.246 | 1,437,368 | +17,010 | 0.14% | 1,791,400 |
| 2020-06-11 | 2020-06-09 | 1.293 | 1,420,358 | -25,516 | 0.14% | 1,837,000 |
| 2020-06-10 | 2020-06-08 | 1.270 | 1,445,874 | +42,526 | 0.14% | 1,836,001 |
| 2020-06-09 | 2020-06-05 | 1.270 | 1,403,348 | +4,253 | 0.13% | 1,782,000 |
| 2020-06-05 | 2020-06-03 | 1.246 | 1,399,095 | +12,757 | 0.13% | 1,743,700 |
| 2020-06-04 | 2020-06-02 | 1.188 | 1,386,338 | +8,506 | 0.13% | 1,646,301 |
| 2020-06-03 | 2020-06-01 | 1.176 | 1,377,832 | +29,768 | 0.13% | 1,620,000 |
| 2020-06-02 | 2020-05-29 | 1.176 | 1,348,064 | +12,757 | 0.13% | 1,585,000 |
| 2020-06-01 | 2020-05-28 | 1.188 | 1,335,307 | +46,779 | 0.13% | 1,585,700 |
| 2020-05-29 | 2020-05-27 | 1.199 | 1,288,528 | -382,732 | 0.12% | 1,545,299 |
| 2020-05-28 | 2020-05-26 | 1.199 | 1,671,260 | +42,526 | 0.16% | 2,004,300 |
| 2020-05-26 | 2020-05-22 | 1.199 | 1,628,734 | -8,505 | 0.16% | 1,953,300 |
| 2020-05-22 | 2020-05-20 | 1.235 | 1,637,239 | -4,253 | 0.16% | 2,021,250 |
| 2020-05-21 | 2020-05-19 | 1.199 | 1,641,492 | +12,758 | 0.16% | 1,968,600 |
| 2020-05-20 | 2020-05-18 | 1.235 | 1,628,734 | -21,263 | 0.16% | 2,010,750 |
| 2020-05-19 | 2020-05-15 | 1.246 | 1,649,997 | +4,253 | 0.16% | 2,056,400 |
| 2020-05-18 | 2020-05-14 | 1.246 | 1,645,744 | +12,757 | 0.16% | 2,051,100 |
| 2020-05-15 | 2020-05-13 | 1.317 | 1,632,987 | +4,253 | 0.16% | 2,150,401 |
| 2020-05-13 | 2020-05-11 | 1.317 | 1,628,734 | +17,010 | 0.16% | 2,144,800 |
| 2020-05-12 | 2020-05-08 | 1.317 | 1,611,724 | +8,505 | 0.15% | 2,122,400 |
| 2020-05-06 | 2020-05-04 | 1.317 | 1,603,219 | -12,757 | 0.15% | 2,111,201 |
| 2020-04-23 | 2020-04-21 | 1.329 | 1,615,976 | +8,505 | 0.15% | 2,147,000 |
| 2020-04-21 | 2020-04-17 | 1.364 | 1,607,471 | +4,252 | 0.15% | 2,192,400 |
| 2020-04-20 | 2020-04-16 | 1.317 | 1,603,219 | -8,505 | 0.15% | 2,111,201 |
| 2020-04-17 | 2020-04-15 | 1.317 | 1,611,724 | -8,505 | 0.15% | 2,122,400 |
| 2020-04-15 | 2020-04-09 | 1.317 | 1,620,229 | +8,505 | 0.15% | 2,133,600 |
| 2020-04-09 | 2020-04-07 | 1.293 | 1,611,724 | +4,253 | 0.15% | 2,084,500 |
| 2020-04-08 | 2020-04-06 | 1.282 | 1,607,471 | -4,253 | 0.15% | 2,060,100 |
| 2020-04-07 | 2020-04-03 | 1.235 | 1,611,724 | +4,253 | 0.15% | 1,989,750 |
| 2020-04-06 | 2020-04-02 | 1.258 | 1,607,471 | +4,252 | 0.15% | 2,022,300 |
| 2020-04-02 | 2020-03-31 | 1.270 | 1,603,219 | +4,253 | 0.15% | 2,035,801 |
| 2020-03-30 | 2020-03-26 | 1.387 | 1,598,966 | -12,758 | 0.15% | 2,218,400 |
| 2020-03-26 | 2020-03-24 | 1.305 | 1,611,724 | -8,505 | 0.15% | 2,103,450 |
| 2020-03-25 | 2020-03-23 | 1.199 | 1,620,229 | +42,526 | 0.15% | 1,943,100 |
| 2020-03-23 | 2020-03-19 | 1.140 | 1,577,703 | +8,505 | 0.15% | 1,799,350 |
| 2020-03-20 | 2020-03-18 | 1.282 | 1,569,198 | +29,768 | 0.15% | 2,011,050 |
| 2020-03-13 | 2020-03-11 | 1.505 | 1,539,430 | -34,021 | 0.15% | 2,316,800 |
| 2020-03-11 | 2020-03-09 | 1.458 | 1,573,451 | +38,274 | 0.15% | 2,294,001 |
| 2020-03-03 | 2020-02-28 | 1.528 | 1,535,177 | -8,506 | 0.15% | 2,346,499 |
| 2020-02-28 | 2020-02-26 | 1.528 | 1,543,683 | +38,274 | 0.15% | 2,359,501 |
| 2020-02-27 | 2020-02-25 | 1.587 | 1,505,409 | +4,252 | 0.14% | 2,389,499 |
| 2020-02-26 | 2020-02-24 | 1.587 | 1,501,157 | +4,253 | 0.14% | 2,382,750 |
| 2020-02-24 | 2020-02-20 | 1.634 | 1,496,904 | +12,757 | 0.14% | 2,446,399 |
| 2020-02-21 | 2020-02-19 | 1.634 | 1,484,147 | -4,252 | 0.14% | 2,425,551 |
| 2020-02-20 | 2020-02-18 | 1.646 | 1,488,399 | +8,505 | 0.14% | 2,450,000 |
| 2020-02-18 | 2020-02-14 | 1.658 | 1,479,894 | +8,505 | 0.14% | 2,453,400 |
| 2020-02-13 | 2020-02-11 | 1.658 | 1,471,389 | +8,505 | 0.14% | 2,439,300 |
| 2020-02-11 | 2020-02-07 | 1.646 | 1,462,884 | -4,252 | 0.14% | 2,408,000 |
| 2020-02-10 | 2020-02-06 | 1.634 | 1,467,136 | -25,516 | 0.14% | 2,397,749 |
| 2020-02-07 | 2020-02-05 | 1.611 | 1,492,652 | +34,021 | 0.14% | 2,404,350 |
| 2020-02-03 | 2020-01-30 | 1.646 | 1,458,631 | -4,253 | 0.14% | 2,401,000 |
| 2020-01-31 | 2020-01-29 | 1.646 | 1,462,884 | -63,788 | 0.14% | 2,408,000 |
| 2020-01-30 | 2020-01-24 | 1.705 | 1,526,672 | +8,505 | 0.15% | 2,602,749 |
| 2020-01-23 | 2020-01-21 | 1.787 | 1,518,167 | -21,263 | 0.14% | 2,713,200 |
| 2020-01-22 | 2020-01-20 | 1.787 | 1,539,430 | +21,263 | 0.15% | 2,751,200 |
| 2020-01-13 | 2020-01-09 | 1.787 | 1,518,167 | +4,252 | 0.14% | 2,713,200 |
| 2020-01-08 | 2020-01-06 | 1.834 | 1,513,915 | +4,253 | 0.14% | 2,776,801 |
| 2020-01-07 | 2020-01-03 | 1.822 | 1,509,662 | +8,505 | 0.14% | 2,751,250 |
| 2020-01-06 | 2020-01-02 | 1.834 | 1,501,157 | -8,505 | 0.14% | 2,753,400 |
| 2020-01-02 | 2019-12-27 | 1.811 | 1,509,662 | -21,263 | 0.14% | 2,733,500 |
| 2019-12-27 | 2019-12-20 | 1.822 | 1,530,925 | -8,505 | 0.15% | 2,790,000 |
| 2019-12-16 | 2019-12-12 | 1.834 | 1,539,430 | +4,253 | 0.15% | 2,823,600 |
| 2019-12-11 | 2019-12-09 | 1.917 | 1,535,177 | +17,010 | 0.15% | 2,943,184 |
| 2019-12-10 | 2019-12-06 | 1.941 | 1,518,167 | +28,465 | 0.14% | 2,946,955 |
| 2019-12-04 | 2019-12-02 | 1.893 | 1,489,702 | +4,173 | 0.14% | 2,820,301 |
| 2019-11-20 | 2019-11-18 | 1.965 | 1,485,529 | -8,345 | 0.14% | 2,919,201 |
| 2019-11-19 | 2019-11-15 | 1.953 | 1,493,874 | -12,519 | 0.14% | 2,917,699 |
| 2019-11-07 | 2019-11-05 | 1.953 | 1,506,393 | +4,173 | 0.15% | 2,942,150 |
| 2019-10-29 | 2019-10-25 | 1.917 | 1,502,220 | -4,173 | 0.15% | 2,880,000 |
| 2019-10-24 | 2019-10-22 | 1.857 | 1,506,393 | -8,346 | 0.15% | 2,797,750 |
| 2019-09-23 | 2019-09-19 | 1.845 | 1,514,739 | -8,345 | 0.15% | 2,795,101 |
| 2019-09-10 | 2019-09-06 | 1.773 | 1,523,084 | -4,173 | 0.15% | 2,701,000 |
| 2019-09-09 | 2019-09-05 | 1.761 | 1,527,257 | -4,173 | 0.15% | 2,690,100 |
| 2019-09-04 | 2019-09-02 | 1.749 | 1,531,430 | +12,519 | 0.15% | 2,679,100 |
| 2019-09-02 | 2019-08-29 | 1.737 | 1,518,911 | +12,518 | 0.15% | 2,638,999 |
| 2019-08-28 | 2019-08-26 | 1.701 | 1,506,393 | -4,173 | 0.15% | 2,563,100 |
| 2019-08-21 | 2019-08-19 | 1.725 | 1,510,566 | -4,173 | 0.15% | 2,606,400 |
| 2019-08-20 | 2019-08-16 | 1.654 | 1,514,739 | +12,519 | 0.15% | 2,504,701 |
| 2019-08-16 | 2019-08-14 | 1.642 | 1,502,220 | +8,346 | 0.14% | 2,466,000 |
| 2019-08-15 | 2019-08-13 | 1.654 | 1,493,874 | -8,346 | 0.14% | 2,470,199 |
| 2019-08-13 | 2019-08-09 | 1.829 | 1,502,220 | +55,562 | 0.14% | 2,747,624 |
| 2019-08-07 | 2019-08-05 | 1.829 | 1,446,658 | +44,203 | 0.14% | 2,645,999 |
| 2019-08-05 | 2019-08-01 | 1.941 | 1,402,455 | +16,074 | 0.14% | 2,722,200 |
| 2019-08-01 | 2019-07-30 | 1.953 | 1,386,381 | -56,259 | 0.14% | 2,708,250 |
| 2019-07-31 | 2019-07-29 | 1.941 | 1,442,640 | +52,240 | 0.14% | 2,800,200 |
| 2019-07-30 | 2019-07-26 | 1.978 | 1,390,400 | -60,277 | 0.14% | 2,750,701 |
| 2019-07-29 | 2019-07-25 | 1.978 | 1,450,677 | -20,092 | 0.15% | 2,869,950 |
| 2019-07-26 | 2019-07-24 | 1.978 | 1,470,769 | +4,018 | 0.15% | 2,909,699 |
| 2019-07-24 | 2019-07-22 | 1.991 | 1,466,751 | +80,370 | 0.15% | 2,920,000 |
| 2019-07-15 | 2019-07-11 | 1.991 | 1,386,381 | +24,111 | 0.14% | 2,760,000 |
| 2019-07-12 | 2019-07-10 | 1.991 | 1,362,270 | +8,037 | 0.14% | 2,712,000 |
| 2019-07-10 | 2019-07-08 | 2.028 | 1,354,233 | -4,019 | 0.13% | 2,746,550 |
| 2019-07-08 | 2019-07-04 | 2.028 | 1,358,252 | -28,129 | 0.14% | 2,754,701 |
| 2019-07-04 | 2019-07-02 | 2.016 | 1,386,381 | +12,055 | 0.14% | 2,794,500 |
| 2019-07-02 | 2019-06-27 | 2.041 | 1,374,326 | +28,130 | 0.14% | 2,804,401 |
| 2019-06-21 | 2019-06-19 | 2.016 | 1,346,196 | -4,019 | 0.13% | 2,713,500 |
| 2019-06-17 | 2019-06-13 | 1.916 | 1,350,215 | -16,074 | 0.13% | 2,587,201 |
| 2019-06-14 | 2019-06-12 | 1.916 | 1,366,289 | +16,074 | 0.14% | 2,618,001 |
| 2019-06-10 | 2019-06-05 | 1.879 | 1,350,215 | +100,463 | 0.13% | 2,536,801 |
| 2019-05-23 | 2019-05-21 | 1.929 | 1,249,752 | +8,037 | 0.12% | 2,410,250 |
| 2019-05-16 | 2019-05-14 | 1.929 | 1,241,715 | -4,019 | 0.12% | 2,394,750 |
| 2019-05-15 | 2019-05-10 | 2.003 | 1,245,734 | +16,074 | 0.12% | 2,495,501 |
| 2019-05-08 | 2019-05-06 | 1.991 | 1,229,660 | -4,018 | 0.12% | 2,448,001 |
| 2019-05-07 | 2019-05-03 | 2.016 | 1,233,678 | +4,018 | 0.12% | 2,486,700 |
| 2019-05-06 | 2019-05-02 | 2.053 | 1,229,660 | +8,037 | 0.12% | 2,524,501 |
| 2019-04-26 | 2019-04-24 | 2.078 | 1,221,623 | -76,351 | 0.12% | 2,538,401 |
| 2019-04-25 | 2019-04-23 | 2.078 | 1,297,974 | +4,018 | 0.13% | 2,697,050 |
| 2019-04-12 | 2019-04-10 | 2.140 | 1,293,956 | +88,407 | 0.13% | 2,769,201 |
| 2019-04-10 | 2019-04-08 | 2.128 | 1,205,549 | +4,019 | 0.12% | 2,565,001 |
| 2019-04-09 | 2019-04-04 | 2.140 | 1,201,530 | +52,240 | 0.12% | 2,571,399 |
| 2019-04-01 | 2019-03-28 | 2.078 | 1,149,290 | -4,018 | 0.11% | 2,388,100 |
| 2019-03-29 | 2019-03-27 | 2.090 | 1,153,308 | -4,019 | 0.11% | 2,410,799 |
| 2019-03-26 | 2019-03-22 | 2.177 | 1,157,327 | -16,074 | 0.11% | 2,520,000 |
| 2019-03-25 | 2019-03-21 | 2.177 | 1,173,401 | -8,037 | 0.11% | 2,555,000 |
| 2019-03-22 | 2019-03-20 | 2.177 | 1,181,438 | -4,018 | 0.11% | 2,572,501 |
| 2019-03-20 | 2019-03-18 | 2.190 | 1,185,456 | -4,019 | 0.12% | 2,595,999 |
| 2019-03-18 | 2019-03-14 | 2.190 | 1,189,475 | -48,222 | 0.12% | 2,604,801 |
| 2019-03-14 | 2019-03-12 | 2.177 | 1,237,697 | -8,037 | 0.12% | 2,695,001 |
| 2019-03-12 | 2019-03-08 | 2.227 | 1,245,734 | -16,074 | 0.12% | 2,774,501 |
| 2019-03-07 | 2019-03-05 | 2.215 | 1,261,808 | +4,019 | 0.12% | 2,794,601 |
| 2019-02-27 | 2019-02-25 | 2.190 | 1,257,789 | -4,019 | 0.12% | 2,754,400 |
| 2019-02-25 | 2019-02-21 | 2.190 | 1,261,808 | -44,203 | 0.12% | 2,763,201 |
| 2019-02-22 | 2019-02-20 | 2.153 | 1,306,011 | +20,092 | 0.13% | 2,811,250 |
| 2019-02-20 | 2019-02-18 | 2.115 | 1,285,919 | -4,018 | 0.12% | 2,720,001 |
| 2019-02-19 | 2019-02-15 | 2.115 | 1,289,937 | -4,019 | 0.13% | 2,728,500 |
| 2019-02-18 | 2019-02-14 | 2.128 | 1,293,956 | +4,019 | 0.13% | 2,753,101 |
| 2019-02-11 | 2019-02-04 | 2.090 | 1,289,937 | -16,074 | 0.13% | 2,696,400 |
| 2019-01-31 | 2019-01-29 | 2.090 | 1,306,011 | +8,037 | 0.13% | 2,730,000 |
| 2019-01-29 | 2019-01-25 | 2.090 | 1,297,974 | -8,037 | 0.13% | 2,713,200 |
| 2019-01-28 | 2019-01-24 | 2.078 | 1,306,011 | +12,055 | 0.13% | 2,713,750 |
| 2019-01-24 | 2019-01-22 | 2.041 | 1,293,956 | +8,037 | 0.13% | 2,640,401 |
| 2019-01-16 | 2019-01-14 | 1.953 | 1,285,919 | +16,074 | 0.12% | 2,512,001 |
| 2019-01-15 | 2019-01-11 | 1.966 | 1,269,845 | -32,148 | 0.12% | 2,496,401 |
| 2019-01-14 | 2019-01-10 | 1.916 | 1,301,993 | +8,037 | 0.13% | 2,494,801 |
| 2019-01-11 | 2019-01-09 | 1.916 | 1,293,956 | +24,111 | 0.13% | 2,479,401 |
| 2019-01-09 | 2019-01-07 | 1.929 | 1,269,845 | -4,018 | 0.12% | 2,449,001 |
| 2019-01-07 | 2019-01-03 | 1.854 | 1,273,863 | -4,019 | 0.12% | 2,361,650 |
| 2018-12-28 | 2018-12-24 | 1.754 | 1,277,882 | -128,592 | 0.12% | 2,241,901 |
| 2018-12-18 | 2018-12-14 | 1.779 | 1,406,474 | +16,074 | 0.14% | 2,502,501 |
| 2018-12-11 | 2018-12-07 | 1.902 | 1,390,400 | +26,305 | 0.13% | 2,645,042 |
| 2018-12-10 | 2018-12-06 | 1.890 | 1,364,095 | -31,539 | 0.13% | 2,577,701 |
| 2018-12-06 | 2018-12-04 | 1.902 | 1,395,634 | -11,828 | 0.14% | 2,654,999 |
| 2018-12-05 | 2018-12-03 | 1.890 | 1,407,462 | +11,828 | 0.14% | 2,659,650 |
| 2018-12-03 | 2018-11-29 | 1.826 | 1,395,634 | -7,885 | 0.14% | 2,548,799 |
| 2018-11-29 | 2018-11-27 | 1.814 | 1,403,519 | -3,943 | 0.14% | 2,545,399 |
| 2018-11-28 | 2018-11-26 | 1.776 | 1,407,462 | +23,655 | 0.14% | 2,499,000 |
| 2018-11-21 | 2018-11-19 | 1.826 | 1,383,807 | -23,655 | 0.14% | 2,527,200 |
| 2018-11-20 | 2018-11-16 | 1.826 | 1,407,462 | -11,827 | 0.14% | 2,570,400 |
| 2018-11-16 | 2018-11-14 | 1.814 | 1,419,289 | +3,942 | 0.14% | 2,573,999 |
| 2018-11-15 | 2018-11-13 | 1.763 | 1,415,347 | -3,942 | 0.14% | 2,495,050 |
| 2018-11-14 | 2018-11-12 | 1.763 | 1,419,289 | +157,699 | 0.14% | 2,502,000 |
| 2018-11-13 | 2018-11-09 | 1.776 | 1,261,590 | -7,885 | 0.12% | 2,239,999 |
| 2018-11-12 | 2018-11-08 | 1.776 | 1,269,475 | +3,942 | 0.13% | 2,253,999 |
| 2018-11-08 | 2018-11-06 | 1.801 | 1,265,533 | -15,770 | 0.12% | 2,279,100 |
| 2018-11-06 | 2018-11-02 | 1.826 | 1,281,303 | -3,942 | 0.13% | 2,340,000 |
| 2018-10-29 | 2018-10-25 | 1.763 | 1,285,245 | -7,885 | 0.13% | 2,265,699 |
| 2018-10-26 | 2018-10-24 | 1.776 | 1,293,130 | +3,942 | 0.13% | 2,296,000 |
| 2018-10-25 | 2018-10-23 | 1.776 | 1,289,188 | +7,885 | 0.13% | 2,289,000 |
| 2018-10-15 | 2018-10-11 | 1.801 | 1,281,303 | +7,885 | 0.13% | 2,307,500 |
| 2018-10-12 | 2018-10-10 | 1.864 | 1,273,418 | -3,942 | 0.13% | 2,374,050 |
| 2018-10-11 | 2018-10-09 | 1.839 | 1,277,360 | +43,367 | 0.13% | 2,348,999 |
| 2018-10-10 | 2018-10-08 | 1.864 | 1,233,993 | -3,943 | 0.12% | 2,300,550 |
| 2018-10-09 | 2018-10-05 | 1.864 | 1,237,936 | -3,942 | 0.12% | 2,307,901 |
| 2018-10-08 | 2018-10-04 | 1.877 | 1,241,878 | +3,942 | 0.12% | 2,331,000 |
| 2018-10-05 | 2018-10-03 | 1.890 | 1,237,936 | +3,943 | 0.12% | 2,339,301 |
| 2018-10-04 | 2018-10-02 | 1.877 | 1,233,993 | +3,942 | 0.12% | 2,316,200 |
| 2018-10-03 | 2018-09-28 | 1.902 | 1,230,051 | +43,367 | 0.12% | 2,340,001 |
| 2018-09-28 | 2018-09-26 | 1.890 | 1,186,684 | +3,943 | 0.12% | 2,242,451 |
| 2018-09-27 | 2018-09-24 | 1.890 | 1,182,741 | -27,597 | 0.12% | 2,235,000 |
| 2018-09-26 | 2018-09-21 | 1.915 | 1,210,338 | +7,885 | 0.12% | 2,317,849 |
| 2018-09-17 | 2018-09-13 | 1.902 | 1,202,453 | -39,425 | 0.12% | 2,287,499 |
| 2018-09-14 | 2018-09-12 | 1.902 | 1,241,878 | -3,943 | 0.12% | 2,362,500 |
| 2018-09-13 | 2018-09-11 | 1.953 | 1,245,821 | -3,942 | 0.12% | 2,433,201 |
| 2018-09-12 | 2018-09-10 | 1.940 | 1,249,763 | -55,195 | 0.12% | 2,425,050 |
| 2018-09-06 | 2018-09-04 | 2.004 | 1,304,958 | +39,425 | 0.13% | 2,614,901 |
| 2018-08-31 | 2018-08-29 | 2.017 | 1,265,533 | +15,770 | 0.12% | 2,551,950 |
| 2018-08-29 | 2018-08-27 | 2.017 | 1,249,763 | +15,770 | 0.12% | 2,520,150 |
| 2018-08-24 | 2018-08-22 | 2.029 | 1,233,993 | +7,885 | 0.12% | 2,504,000 |
| 2018-08-20 | 2018-08-16 | 2.017 | 1,226,108 | -70,965 | 0.12% | 2,472,450 |
| 2018-08-14 | 2018-08-10 | 2.219 | 1,297,073 | +32,848 | 0.13% | 2,878,292 |
| 2018-08-09 | 2018-08-07 | 2.193 | 1,264,225 | +11,424 | 0.13% | 2,772,200 |
| 2018-08-02 | 2018-07-31 | 2.258 | 1,252,801 | -15,232 | 0.13% | 2,829,399 |
| 2018-08-01 | 2018-07-30 | 2.245 | 1,268,033 | -11,424 | 0.13% | 2,847,150 |
| 2018-07-25 | 2018-07-23 | 2.180 | 1,279,457 | -7,616 | 0.13% | 2,788,801 |
| 2018-07-23 | 2018-07-19 | 2.193 | 1,287,073 | -41,886 | 0.13% | 2,822,301 |
| 2018-07-20 | 2018-07-18 | 2.193 | 1,328,959 | +3,807 | 0.13% | 2,914,149 |
| 2018-07-10 | 2018-07-06 | 2.180 | 1,325,152 | -15,231 | 0.13% | 2,888,401 |
| 2018-07-09 | 2018-07-05 | 2.167 | 1,340,383 | +45,695 | 0.14% | 2,904,000 |
| 2018-07-05 | 2018-07-03 | 2.193 | 1,294,688 | +129,469 | 0.13% | 2,838,999 |
| 2018-07-04 | 2018-06-29 | 2.232 | 1,165,219 | -11,424 | 0.12% | 2,600,999 |
| 2018-06-29 | 2018-06-27 | 2.193 | 1,176,643 | +95,197 | 0.12% | 2,580,150 |
| 2018-06-28 | 2018-06-26 | 2.206 | 1,081,446 | +15,232 | 0.11% | 2,385,601 |
| 2018-06-26 | 2018-06-22 | 2.258 | 1,066,214 | -30,463 | 0.11% | 2,408,000 |
| 2018-06-25 | 2018-06-21 | 2.258 | 1,096,677 | -68,542 | 0.11% | 2,476,800 |
| 2018-06-22 | 2018-06-20 | 2.206 | 1,165,219 | +15,231 | 0.12% | 2,570,399 |
| 2018-06-21 | 2018-06-19 | 2.219 | 1,149,988 | -19,039 | 0.12% | 2,551,900 |
| 2018-06-15 | 2018-06-13 | 2.232 | 1,169,027 | +30,463 | 0.12% | 2,609,499 |
| 2018-06-14 | 2018-06-12 | 2.285 | 1,138,564 | -11,424 | 0.11% | 2,601,300 |
| 2018-06-12 | 2018-06-08 | 2.272 | 1,149,988 | +30,463 | 0.12% | 2,612,300 |
| 2018-06-11 | 2018-06-07 | 2.272 | 1,119,525 | -3,808 | 0.11% | 2,543,101 |
| 2018-06-07 | 2018-06-05 | 2.245 | 1,123,333 | -3,807 | 0.11% | 2,522,251 |
| 2018-06-05 | 2018-06-01 | 2.232 | 1,127,140 | -45,695 | 0.11% | 2,515,999 |
| 2018-06-04 | 2018-05-31 | 2.232 | 1,172,835 | +57,118 | 0.12% | 2,617,999 |
| 2018-06-01 | 2018-05-30 | 2.206 | 1,115,717 | -7,616 | 0.11% | 2,461,201 |
| 2018-05-31 | 2018-05-29 | 2.232 | 1,123,333 | +45,695 | 0.11% | 2,507,501 |
| 2018-05-30 | 2018-05-28 | 2.206 | 1,077,638 | +22,848 | 0.11% | 2,377,201 |
| 2018-05-25 | 2018-05-23 | 2.193 | 1,054,790 | +38,079 | 0.11% | 2,312,950 |
| 2018-05-24 | 2018-05-21 | 2.232 | 1,016,711 | +11,424 | 0.10% | 2,269,500 |
| 2018-05-23 | 2018-05-18 | 2.219 | 1,005,287 | -19,040 | 0.10% | 2,230,799 |
| 2018-05-21 | 2018-05-17 | 2.258 | 1,024,327 | +19,040 | 0.10% | 2,313,400 |
| 2018-05-18 | 2018-05-16 | 2.298 | 1,005,287 | -3,808 | 0.10% | 2,309,999 |
| 2018-05-17 | 2018-05-15 | 2.324 | 1,009,095 | -7,616 | 0.10% | 2,345,249 |
| 2018-05-16 | 2018-05-14 | 2.350 | 1,016,711 | +7,616 | 0.10% | 2,389,650 |
| 2018-05-15 | 2018-05-11 | 2.324 | 1,009,095 | +7,615 | 0.10% | 2,345,249 |
| 2018-05-08 | 2018-05-04 | 2.285 | 1,001,480 | -140,892 | 0.10% | 2,288,101 |
| 2018-05-07 | 2018-05-03 | 2.298 | 1,142,372 | -26,655 | 0.12% | 2,625,000 |
| 2018-05-04 | 2018-05-02 | 2.324 | 1,169,027 | -3,808 | 0.12% | 2,716,949 |
| 2018-05-03 | 2018-04-30 | 2.324 | 1,172,835 | +7,616 | 0.12% | 2,725,799 |
| 2018-04-30 | 2018-04-26 | 2.245 | 1,165,219 | +3,807 | 0.12% | 2,616,299 |
| 2018-04-26 | 2018-04-24 | 2.272 | 1,161,412 | +7,616 | 0.12% | 2,638,251 |
| 2018-04-24 | 2018-04-20 | 2.285 | 1,153,796 | +15,232 | 0.12% | 2,636,101 |
| 2018-04-23 | 2018-04-19 | 2.285 | 1,138,564 | +19,039 | 0.11% | 2,601,300 |
| 2018-04-20 | 2018-04-18 | 2.167 | 1,119,525 | +7,616 | 0.11% | 2,425,501 |
| 2018-04-19 | 2018-04-17 | 2.153 | 1,111,909 | -19,039 | 0.11% | 2,394,400 |
| 2018-04-18 | 2018-04-16 | 2.167 | 1,130,948 | +19,039 | 0.11% | 2,450,249 |
| 2018-04-17 | 2018-04-13 | 2.180 | 1,111,909 | -38,079 | 0.11% | 2,423,600 |
| 2018-04-16 | 2018-04-12 | 2.180 | 1,149,988 | -7,616 | 0.12% | 2,506,600 |
| 2018-04-13 | 2018-04-11 | 2.180 | 1,157,604 | +11,424 | 0.12% | 2,523,201 |
| 2018-04-12 | 2018-04-10 | 2.206 | 1,146,180 | +19,040 | 0.12% | 2,528,400 |
| 2018-04-11 | 2018-04-09 | 2.193 | 1,127,140 | +3,807 | 0.11% | 2,471,599 |
| 2018-04-06 | 2018-04-03 | 2.153 | 1,123,333 | -11,423 | 0.11% | 2,419,001 |
| 2018-04-04 | 2018-03-29 | 2.153 | 1,134,756 | -45,695 | 0.11% | 2,443,599 |
| 2018-04-03 | 2018-03-28 | 2.153 | 1,180,451 | +11,424 | 0.12% | 2,542,000 |
| 2018-03-27 | 2018-03-23 | 2.153 | 1,169,027 | +11,423 | 0.12% | 2,517,399 |
| 2018-03-26 | 2018-03-22 | 2.193 | 1,157,604 | +11,424 | 0.12% | 2,538,401 |
| 2018-03-23 | 2018-03-21 | 2.219 | 1,146,180 | -3,808 | 0.12% | 2,543,450 |
| 2018-03-20 | 2018-03-16 | 2.258 | 1,149,988 | -7,616 | 0.12% | 2,597,200 |
| 2018-03-16 | 2018-03-14 | 2.206 | 1,157,604 | -3,808 | 0.12% | 2,553,601 |
| 2018-03-12 | 2018-03-08 | 2.232 | 1,161,412 | +11,424 | 0.12% | 2,592,501 |
| 2018-03-09 | 2018-03-07 | 2.206 | 1,149,988 | +38,079 | 0.12% | 2,536,800 |
| 2018-03-05 | 2018-03-01 | 2.272 | 1,111,909 | -22,847 | 0.11% | 2,525,800 |
| 2018-03-01 | 2018-02-27 | 2.245 | 1,134,756 | -15,232 | 0.11% | 2,547,899 |
| 2018-02-27 | 2018-02-23 | 2.272 | 1,149,988 | -3,808 | 0.12% | 2,612,300 |
| 2018-02-26 | 2018-02-22 | 2.298 | 1,153,796 | -3,808 | 0.12% | 2,651,251 |
| 2018-02-22 | 2018-02-20 | 2.350 | 1,157,604 | +22,848 | 0.12% | 2,720,801 |
| 2018-02-20 | 2018-02-13 | 2.232 | 1,134,756 | +11,423 | 0.11% | 2,532,999 |
| 2018-02-14 | 2018-02-12 | 2.206 | 1,123,333 | -3,807 | 0.11% | 2,478,001 |
| 2018-02-13 | 2018-02-09 | 2.180 | 1,127,140 | -15,232 | 0.11% | 2,456,799 |
| 2018-02-09 | 2018-02-07 | 2.245 | 1,142,372 | +91,390 | 0.12% | 2,565,000 |
| 2018-02-08 | 2018-02-06 | 2.219 | 1,050,982 | -60,927 | 0.11% | 2,332,199 |
| 2018-02-07 | 2018-02-05 | 2.324 | 1,111,909 | -22,847 | 0.11% | 2,584,200 |
| 2018-02-05 | 2018-02-01 | 2.377 | 1,134,756 | -3,808 | 0.11% | 2,696,899 |
| 2018-02-02 | 2018-01-31 | 2.364 | 1,138,564 | +26,655 | 0.11% | 2,691,000 |
| 2018-02-01 | 2018-01-30 | 2.364 | 1,111,909 | -571,186 | 0.11% | 2,628,000 |
| 2018-01-31 | 2018-01-29 | 2.403 | 1,683,095 | -22,847 | 0.17% | 4,044,300 |
| 2018-01-30 | 2018-01-26 | 2.429 | 1,705,942 | -3,808 | 0.17% | 4,143,999 |
| 2018-01-29 | 2018-01-25 | 2.416 | 1,709,750 | -76,158 | 0.17% | 4,130,800 |
| 2018-01-26 | 2018-01-24 | 2.429 | 1,785,908 | -3,808 | 0.18% | 4,338,249 |
| 2018-01-25 | 2018-01-23 | 2.455 | 1,789,716 | -3,808 | 0.18% | 4,394,499 |
| 2018-01-24 | 2018-01-22 | 2.442 | 1,793,524 | +64,734 | 0.18% | 4,380,300 |
| 2018-01-22 | 2018-01-18 | 2.350 | 1,728,790 | -53,310 | 0.17% | 4,063,301 |
| 2018-01-18 | 2018-01-16 | 2.324 | 1,782,100 | +3,807 | 0.18% | 4,141,799 |
| 2018-01-17 | 2018-01-15 | 2.324 | 1,778,293 | -30,463 | 0.18% | 4,132,951 |
| 2018-01-16 | 2018-01-12 | 2.298 | 1,808,756 | +41,887 | 0.18% | 4,156,251 |
| 2018-01-15 | 2018-01-11 | 2.311 | 1,766,869 | +38,079 | 0.18% | 4,083,201 |
| 2018-01-11 | 2018-01-09 | 2.298 | 1,728,790 | +91,390 | 0.17% | 3,972,501 |
| 2018-01-10 | 2018-01-08 | 2.311 | 1,637,400 | -22,847 | 0.17% | 3,784,000 |
| 2018-01-08 | 2018-01-04 | 2.298 | 1,660,247 | -53,311 | 0.17% | 3,814,999 |
| 2018-01-05 | 2018-01-03 | 2.298 | 1,713,558 | -19,040 | 0.17% | 3,937,500 |
| 2018-01-04 | 2018-01-02 | 2.258 | 1,732,598 | -3,808 | 0.17% | 3,913,001 |
| 2018-01-03 | 2017-12-29 | 2.258 | 1,736,406 | +3,808 | 0.18% | 3,921,601 |
| 2018-01-02 | 2017-12-28 | 2.245 | 1,732,598 | +15,232 | 0.17% | 3,890,251 |
| 2017-12-22 | 2017-12-20 | 2.232 | 1,717,366 | -7,616 | 0.17% | 3,833,500 |
| 2017-12-21 | 2017-12-19 | 2.219 | 1,724,982 | +7,616 | 0.17% | 3,827,850 |
| 2017-12-19 | 2017-12-15 | 2.219 | 1,717,366 | +15,232 | 0.17% | 3,810,950 |
| 2017-12-18 | 2017-12-14 | 2.258 | 1,702,134 | +3,808 | 0.17% | 3,844,199 |
| 2017-12-15 | 2017-12-13 | 2.285 | 1,698,326 | -34,272 | 0.17% | 3,880,199 |
| 2017-12-13 | 2017-12-11 | 2.319 | 1,732,598 | +49,503 | 0.17% | 4,018,548 |
| 2017-12-12 | 2017-12-08 | 2.346 | 1,683,095 | +6,395 | 0.17% | 3,948,602 |
| 2017-12-11 | 2017-12-07 | 2.319 | 1,676,700 | -7,502 | 0.17% | 3,888,900 |
| 2017-12-08 | 2017-12-06 | 2.333 | 1,684,202 | -15,004 | 0.17% | 3,928,750 |
| 2017-12-06 | 2017-12-04 | 2.333 | 1,699,206 | -15,004 | 0.17% | 3,963,749 |
| 2017-12-05 | 2017-12-01 | 2.333 | 1,714,210 | -26,257 | 0.18% | 3,998,749 |
| 2017-12-04 | 2017-11-30 | 2.319 | 1,740,467 | -97,526 | 0.18% | 4,036,799 |
| 2017-12-01 | 2017-11-29 | 2.306 | 1,837,993 | -3,751 | 0.19% | 4,238,499 |
| 2017-11-29 | 2017-11-27 | 2.279 | 1,841,744 | -22,507 | 0.19% | 4,198,049 |
| 2017-11-28 | 2017-11-24 | 2.266 | 1,864,251 | -172,546 | 0.19% | 4,224,501 |
| 2017-11-27 | 2017-11-23 | 2.306 | 2,036,797 | -48,763 | 0.21% | 4,696,950 |
| 2017-11-24 | 2017-11-22 | 2.413 | 2,085,560 | +3,751 | 0.21% | 5,031,800 |
| 2017-11-23 | 2017-11-21 | 2.399 | 2,081,809 | +11,253 | 0.21% | 4,995,000 |
| 2017-11-22 | 2017-11-20 | 2.399 | 2,070,556 | +3,751 | 0.21% | 4,968,000 |
| 2017-11-21 | 2017-11-17 | 2.399 | 2,066,805 | +15,004 | 0.21% | 4,959,000 |
| 2017-11-20 | 2017-11-16 | 2.413 | 2,051,801 | -7,502 | 0.21% | 4,950,350 |
| 2017-11-17 | 2017-11-15 | 2.439 | 2,059,303 | +48,763 | 0.21% | 5,023,350 |
| 2017-11-16 | 2017-11-14 | 2.439 | 2,010,540 | +52,514 | 0.21% | 4,904,400 |
| 2017-11-15 | 2017-11-13 | 2.479 | 1,958,026 | +37,510 | 0.20% | 4,854,601 |
| 2017-11-14 | 2017-11-10 | 2.506 | 1,920,516 | +41,261 | 0.20% | 4,812,801 |
| 2017-11-13 | 2017-11-09 | 2.546 | 1,879,255 | -45,012 | 0.19% | 4,784,551 |
| 2017-11-10 | 2017-11-08 | 2.546 | 1,924,267 | +60,016 | 0.20% | 4,899,151 |
| 2017-11-09 | 2017-11-07 | 2.533 | 1,864,251 | -3,751 | 0.19% | 4,721,501 |
| 2017-11-08 | 2017-11-06 | 2.533 | 1,868,002 | -41,261 | 0.19% | 4,731,001 |
| 2017-11-07 | 2017-11-03 | 2.546 | 1,909,263 | -22,506 | 0.20% | 4,860,951 |
| 2017-11-06 | 2017-11-02 | 2.559 | 1,931,769 | -15,004 | 0.20% | 4,944,001 |
| 2017-11-01 | 2017-10-30 | 2.506 | 1,946,773 | +7,502 | 0.20% | 4,878,601 |
| 2017-10-31 | 2017-10-27 | 2.506 | 1,939,271 | +33,759 | 0.20% | 4,859,801 |
| 2017-10-30 | 2017-10-26 | 2.533 | 1,905,512 | +7,502 | 0.20% | 4,826,001 |
| 2017-10-27 | 2017-10-25 | 2.519 | 1,898,010 | +15,004 | 0.19% | 4,781,701 |
| 2017-10-26 | 2017-10-24 | 2.519 | 1,883,006 | +15,004 | 0.19% | 4,743,901 |
| 2017-10-24 | 2017-10-20 | 2.506 | 1,868,002 | +3,751 | 0.19% | 4,681,201 |
| 2017-10-23 | 2017-10-19 | 2.519 | 1,864,251 | +67,519 | 0.19% | 4,696,651 |
| 2017-10-20 | 2017-10-18 | 2.533 | 1,796,732 | +41,261 | 0.18% | 4,550,499 |
| 2017-10-19 | 2017-10-17 | 2.559 | 1,755,471 | -7,502 | 0.18% | 4,492,799 |
| 2017-10-18 | 2017-10-16 | 2.546 | 1,762,973 | +18,755 | 0.18% | 4,488,499 |
| 2017-10-17 | 2017-10-13 | 2.559 | 1,744,218 | -3,751 | 0.18% | 4,463,999 |
| 2017-10-16 | 2017-10-12 | 2.559 | 1,747,969 | -11,253 | 0.18% | 4,473,599 |
| 2017-10-13 | 2017-10-11 | 2.519 | 1,759,222 | +7,502 | 0.18% | 4,432,049 |
| 2017-10-12 | 2017-10-10 | 2.519 | 1,751,720 | -3,751 | 0.18% | 4,413,149 |
| 2017-10-11 | 2017-10-09 | 2.453 | 1,755,471 | -30,008 | 0.18% | 4,305,599 |
| 2017-10-10 | 2017-10-06 | 2.519 | 1,785,479 | -26,257 | 0.18% | 4,498,199 |
| 2017-10-09 | 2017-10-04 | 2.599 | 1,811,736 | -7,502 | 0.19% | 4,709,249 |
| 2017-10-06 | 2017-10-03 | 2.599 | 1,819,238 | +41,261 | 0.19% | 4,728,749 |
| 2017-10-04 | 2017-09-29 | 2.546 | 1,777,977 | -18,755 | 0.18% | 4,526,699 |
| 2017-10-03 | 2017-09-28 | 2.546 | 1,796,732 | -7,502 | 0.18% | 4,574,449 |
| 2017-09-29 | 2017-09-27 | 2.546 | 1,804,234 | +45,012 | 0.18% | 4,593,549 |
| 2017-09-27 | 2017-09-25 | 2.519 | 1,759,222 | -41,261 | 0.18% | 4,432,049 |
| 2017-09-26 | 2017-09-22 | 2.533 | 1,800,483 | +7,502 | 0.18% | 4,559,999 |
| 2017-09-25 | 2017-09-21 | 2.586 | 1,792,981 | +48,763 | 0.18% | 4,636,599 |
| 2017-09-22 | 2017-09-20 | 2.546 | 1,744,218 | +15,004 | 0.18% | 4,440,749 |
| 2017-09-21 | 2017-09-19 | 2.479 | 1,729,214 | +37,510 | 0.18% | 4,287,299 |
| 2017-09-20 | 2017-09-18 | 2.546 | 1,691,704 | -3,751 | 0.17% | 4,307,049 |
| 2017-09-19 | 2017-09-15 | 2.546 | 1,695,455 | -33,759 | 0.17% | 4,316,599 |
| 2017-09-18 | 2017-09-14 | 2.546 | 1,729,214 | -15,004 | 0.18% | 4,402,549 |
| 2017-09-15 | 2017-09-13 | 2.559 | 1,744,218 | +7,502 | 0.18% | 4,463,999 |
| 2017-09-14 | 2017-09-12 | 2.586 | 1,736,716 | -157,543 | 0.18% | 4,491,099 |
| 2017-09-13 | 2017-09-11 | 2.613 | 1,894,259 | +150,041 | 0.19% | 4,949,001 |
| 2017-09-12 | 2017-09-08 | 2.613 | 1,744,218 | +101,277 | 0.18% | 4,556,999 |
| 2017-09-11 | 2017-09-07 | 2.599 | 1,642,941 | -18,755 | 0.17% | 4,270,500 |
| 2017-09-08 | 2017-09-06 | 2.586 | 1,661,696 | +7,502 | 0.17% | 4,297,100 |
| 2017-09-07 | 2017-09-05 | 2.586 | 1,654,194 | -18,755 | 0.17% | 4,277,700 |
| 2017-09-06 | 2017-09-04 | 2.626 | 1,672,949 | -18,755 | 0.17% | 4,393,100 |
| 2017-09-01 | 2017-08-30 | 2.559 | 1,691,704 | -75,020 | 0.17% | 4,329,599 |
| 2017-08-31 | 2017-08-29 | 2.546 | 1,766,724 | -37,510 | 0.18% | 4,498,049 |
| 2017-08-29 | 2017-08-25 | 2.691 | 1,804,234 | +67,037 | 0.18% | 4,854,990 |
| 2017-08-24 | 2017-08-21 | 2.732 | 1,737,197 | +109,258 | 0.18% | 4,746,151 |
| 2017-08-22 | 2017-08-18 | 2.760 | 1,627,939 | +50,987 | 0.17% | 4,492,350 |
| 2017-08-18 | 2017-08-16 | 2.773 | 1,576,952 | +3,642 | 0.17% | 4,373,300 |
| 2017-08-17 | 2017-08-15 | 2.746 | 1,573,310 | +7,284 | 0.17% | 4,320,000 |
| 2017-08-16 | 2017-08-14 | 2.773 | 1,566,026 | -101,974 | 0.17% | 4,342,999 |
| 2017-08-15 | 2017-08-11 | 2.677 | 1,668,000 | -76,480 | 0.18% | 4,465,500 |
| 2017-08-14 | 2017-08-10 | 2.787 | 1,744,480 | -273,145 | 0.18% | 4,861,849 |
| 2017-08-10 | 2017-08-08 | 2.801 | 2,017,625 | -58,270 | 0.21% | 5,650,801 |
| 2017-08-09 | 2017-08-07 | 2.814 | 2,075,895 | +10,925 | 0.22% | 5,842,499 |
| 2017-08-08 | 2017-08-04 | 2.828 | 2,064,970 | +14,568 | 0.22% | 5,840,101 |
| 2017-08-07 | 2017-08-03 | 2.814 | 2,050,402 | +32,777 | 0.22% | 5,770,750 |
| 2017-08-04 | 2017-08-02 | 2.828 | 2,017,625 | -21,851 | 0.21% | 5,706,201 |
| 2017-08-03 | 2017-08-01 | 2.801 | 2,039,476 | -10,926 | 0.21% | 5,712,000 |
| 2017-08-02 | 2017-07-31 | 2.814 | 2,050,402 | -7,284 | 0.22% | 5,770,750 |
| 2017-07-31 | 2017-07-27 | 2.842 | 2,057,686 | +21,852 | 0.22% | 5,847,751 |
| 2017-07-28 | 2017-07-26 | 2.828 | 2,035,834 | +72,838 | 0.21% | 5,757,699 |
| 2017-07-27 | 2017-07-25 | 2.869 | 1,962,996 | -14,567 | 0.21% | 5,632,551 |
| 2017-07-26 | 2017-07-24 | 2.828 | 1,977,563 | -18,210 | 0.21% | 5,592,899 |
| 2017-07-25 | 2017-07-21 | 2.828 | 1,995,773 | +25,493 | 0.21% | 5,644,400 |
| 2017-07-24 | 2017-07-20 | 2.773 | 1,970,280 | +21,852 | 0.21% | 5,464,101 |
| 2017-07-21 | 2017-07-19 | 2.760 | 1,948,428 | +29,135 | 0.21% | 5,376,750 |
| 2017-07-20 | 2017-07-18 | 2.760 | 1,919,293 | -14,567 | 0.20% | 5,296,351 |
| 2017-07-19 | 2017-07-17 | 2.760 | 1,933,860 | -18,210 | 0.20% | 5,336,549 |
| 2017-07-18 | 2017-07-14 | 2.760 | 1,952,070 | +10,926 | 0.21% | 5,386,800 |
| 2017-07-17 | 2017-07-13 | 2.650 | 1,941,144 | -18,210 | 0.20% | 5,143,449 |
| 2017-07-14 | 2017-07-12 | 2.622 | 1,959,354 | -14,568 | 0.21% | 5,137,900 |
| 2017-07-13 | 2017-07-11 | 2.650 | 1,973,922 | -14,567 | 0.21% | 5,230,301 |
| 2017-07-12 | 2017-07-10 | 2.650 | 1,988,489 | +3,642 | 0.21% | 5,268,899 |
| 2017-07-11 | 2017-07-07 | 2.636 | 1,984,847 | -43,703 | 0.21% | 5,231,999 |
| 2017-07-10 | 2017-07-06 | 2.567 | 2,028,550 | +18,209 | 0.21% | 5,207,949 |
| 2017-07-07 | 2017-07-05 | 2.567 | 2,010,341 | -47,345 | 0.21% | 5,161,201 |
| 2017-07-05 | 2017-07-03 | 2.581 | 2,057,686 | -109,257 | 0.22% | 5,311,001 |
| 2017-07-04 | 2017-06-30 | 2.595 | 2,166,943 | +7,283 | 0.23% | 5,622,749 |
| 2017-07-03 | 2017-06-29 | 2.609 | 2,159,660 | -3,641 | 0.23% | 5,633,501 |
| 2017-06-30 | 2017-06-28 | 2.595 | 2,163,301 | -18,210 | 0.23% | 5,613,299 |
| 2017-06-28 | 2017-06-26 | 2.622 | 2,181,511 | -105,616 | 0.23% | 5,720,450 |
| 2017-06-27 | 2017-06-23 | 2.609 | 2,287,127 | -160,244 | 0.24% | 5,966,000 |
| 2017-06-26 | 2017-06-22 | 2.650 | 2,447,371 | -134,751 | 0.26% | 6,484,799 |
| 2017-06-23 | 2017-06-21 | 2.677 | 2,582,122 | +32,777 | 0.27% | 6,912,749 |
| 2017-06-22 | 2017-06-20 | 2.691 | 2,549,345 | -14,568 | 0.27% | 6,860,000 |
| 2017-06-21 | 2017-06-19 | 2.609 | 2,563,913 | +7,284 | 0.27% | 6,688,000 |
| 2017-06-19 | 2017-06-15 | 2.567 | 2,556,629 | +29,135 | 0.27% | 6,563,700 |
| 2017-06-16 | 2017-06-14 | 2.581 | 2,527,494 | -25,493 | 0.27% | 6,523,601 |
| 2017-06-15 | 2017-06-13 | 2.622 | 2,552,987 | +123,825 | 0.27% | 6,694,550 |
| 2017-06-14 | 2017-06-12 | 2.499 | 2,429,162 | -29,135 | 0.26% | 6,069,701 |
| 2017-06-13 | 2017-06-09 | 2.471 | 2,458,297 | -10,926 | 0.26% | 6,075,000 |
| 2017-06-12 | 2017-06-08 | 2.471 | 2,469,223 | +25,494 | 0.26% | 6,102,000 |
| 2017-06-09 | 2017-06-07 | 2.457 | 2,443,729 | -18,210 | 0.26% | 6,005,449 |
| 2017-06-07 | 2017-06-05 | 2.444 | 2,461,939 | -94,690 | 0.26% | 6,016,400 |
| 2017-06-06 | 2017-06-02 | 2.457 | 2,556,629 | -7,284 | 0.27% | 6,282,900 |
| 2017-06-05 | 2017-06-01 | 2.444 | 2,563,913 | -47,345 | 0.27% | 6,265,600 |
| 2017-06-02 | 2017-05-31 | 2.389 | 2,611,258 | +87,406 | 0.28% | 6,237,900 |
| 2017-05-31 | 2017-05-26 | 2.403 | 2,523,852 | -10,925 | 0.27% | 6,063,751 |
| 2017-05-29 | 2017-05-25 | 2.389 | 2,534,777 | -76,481 | 0.27% | 6,055,199 |
| 2017-05-26 | 2017-05-24 | 2.389 | 2,611,258 | -83,764 | 0.28% | 6,237,900 |
| 2017-05-25 | 2017-05-23 | 2.389 | 2,695,022 | +101,974 | 0.28% | 6,438,000 |
| 2017-05-24 | 2017-05-22 | 2.444 | 2,593,048 | +7,284 | 0.27% | 6,336,799 |
| 2017-05-23 | 2017-05-19 | 2.457 | 2,585,764 | +54,628 | 0.27% | 6,354,499 |
| 2017-05-22 | 2017-05-18 | 2.457 | 2,531,136 | +14,568 | 0.27% | 6,220,251 |
| 2017-05-19 | 2017-05-17 | 2.457 | 2,516,568 | -18,209 | 0.27% | 6,184,450 |
| 2017-05-18 | 2017-05-16 | 2.471 | 2,534,777 | +21,851 | 0.27% | 6,263,999 |
| 2017-05-17 | 2017-05-15 | 2.457 | 2,512,926 | -7,284 | 0.26% | 6,175,500 |
| 2017-05-16 | 2017-05-12 | 2.471 | 2,520,210 | -3,642 | 0.27% | 6,228,000 |
| 2017-05-15 | 2017-05-11 | 2.457 | 2,523,852 | +18,210 | 0.27% | 6,202,351 |
| 2017-05-12 | 2017-05-10 | 2.471 | 2,505,642 | -40,061 | 0.26% | 6,192,000 |
| 2017-05-11 | 2017-05-09 | 2.471 | 2,545,703 | -14,568 | 0.27% | 6,290,999 |
| 2017-05-09 | 2017-05-05 | 2.457 | 2,560,271 | -61,913 | 0.27% | 6,291,850 |
| 2017-05-08 | 2017-05-04 | 2.499 | 2,622,184 | +80,123 | 0.28% | 6,552,001 |
| 2017-05-05 | 2017-05-02 | 2.540 | 2,542,061 | +65,554 | 0.27% | 6,456,499 |
| 2017-05-04 | 2017-04-28 | 2.567 | 2,476,507 | +61,913 | 0.26% | 6,358,001 |
| 2017-05-02 | 2017-04-27 | 2.567 | 2,414,594 | +7,284 | 0.25% | 6,199,050 |
| 2017-04-28 | 2017-04-26 | 2.540 | 2,407,310 | -10,926 | 0.25% | 6,114,249 |
| 2017-04-27 | 2017-04-25 | 2.457 | 2,418,236 | -335,057 | 0.25% | 5,942,800 |
| 2017-04-26 | 2017-04-24 | 2.471 | 2,753,293 | -29,135 | 0.29% | 6,804,000 |
| 2017-04-25 | 2017-04-21 | 2.471 | 2,782,428 | +43,703 | 0.29% | 6,876,000 |
| 2017-04-24 | 2017-04-20 | 2.471 | 2,738,725 | +21,851 | 0.29% | 6,768,000 |
| 2017-04-21 | 2017-04-19 | 2.471 | 2,716,874 | -25,493 | 0.29% | 6,714,001 |
| 2017-04-20 | 2017-04-18 | 2.444 | 2,742,367 | -58,271 | 0.29% | 6,701,700 |
| 2017-04-19 | 2017-04-13 | 2.471 | 2,800,638 | +528,079 | 0.30% | 6,921,001 |
| 2017-04-18 | 2017-04-12 | 2.471 | 2,272,559 | +458,882 | 0.24% | 5,616,000 |
| 2017-04-13 | 2017-04-11 | 2.471 | 1,813,677 | +415,179 | 0.19% | 4,482,000 |
| 2017-04-12 | 2017-04-10 | 2.471 | 1,398,498 | +528,079 | 0.15% | 3,456,000 |
| 2017-04-11 | 2017-04-07 | 2.471 | 870,419 | +32,777 | 0.09% | 2,150,999 |
| 2017-04-10 | 2017-04-06 | 2.485 | 837,642 | +43,703 | 0.09% | 2,081,500 |
| 2017-04-07 | 2017-04-05 | 2.512 | 793,939 | +18,210 | 0.08% | 1,994,700 |
| 2017-04-06 | 2017-04-03 | 2.485 | 775,729 | -10,926 | 0.08% | 1,927,649 |
| 2017-04-05 | 2017-03-31 | 2.457 | 786,655 | +3,642 | 0.08% | 1,933,200 |
| 2017-03-31 | 2017-03-29 | 2.499 | 783,013 | +14,568 | 0.08% | 1,956,500 |
| 2017-03-29 | 2017-03-27 | 2.499 | 768,445 | -3,642 | 0.08% | 1,920,099 |
| 2017-03-28 | 2017-03-24 | 2.526 | 772,087 | +3,642 | 0.08% | 1,950,399 |
| 2017-03-27 | 2017-03-23 | 2.512 | 768,445 | -3,642 | 0.08% | 1,930,649 |
| 2017-03-23 | 2017-03-21 | 2.540 | 772,087 | +14,567 | 0.08% | 1,960,999 |
| 2017-03-20 | 2017-03-16 | 2.526 | 757,520 | -10,925 | 0.08% | 1,913,601 |
| 2017-03-17 | 2017-03-15 | 2.526 | 768,445 | +3,641 | 0.08% | 1,941,199 |
| 2017-03-16 | 2017-03-14 | 2.512 | 764,804 | +14,568 | 0.08% | 1,921,501 |
| 2017-03-15 | 2017-03-13 | 2.540 | 750,236 | +3,642 | 0.08% | 1,905,500 |
| 2017-03-13 | 2017-03-09 | 2.540 | 746,594 | -58,271 | 0.08% | 1,896,250 |
| 2017-03-10 | 2017-03-08 | 2.595 | 804,865 | -72,838 | 0.08% | 2,088,451 |
| 2017-03-09 | 2017-03-07 | 2.609 | 877,703 | +3,642 | 0.09% | 2,289,500 |
| 2017-03-08 | 2017-03-06 | 2.636 | 874,061 | +83,764 | 0.09% | 2,303,999 |
| 2017-03-06 | 2017-03-02 | 2.567 | 790,297 | -14,568 | 0.08% | 2,028,950 |
| 2017-03-02 | 2017-02-28 | 2.540 | 804,865 | -3,642 | 0.08% | 2,044,251 |
| 2017-03-01 | 2017-02-27 | 2.609 | 808,507 | -29,135 | 0.09% | 2,109,001 |
| 2017-02-28 | 2017-02-24 | 2.499 | 837,642 | +69,197 | 0.09% | 2,093,000 |
| 2017-02-27 | 2017-02-23 | 2.499 | 768,445 | -3,642 | 0.08% | 1,920,099 |
| 2017-02-24 | 2017-02-22 | 2.485 | 772,087 | -10,926 | 0.08% | 1,918,599 |
| 2017-02-23 | 2017-02-21 | 2.471 | 783,013 | +14,568 | 0.08% | 1,935,000 |
| 2017-02-22 | 2017-02-20 | 2.471 | 768,445 | +25,493 | 0.08% | 1,898,999 |
| 2017-02-21 | 2017-02-17 | 2.471 | 742,952 | +7,284 | 0.08% | 1,836,000 |
| 2017-02-20 | 2017-02-16 | 2.499 | 735,668 | +3,642 | 0.08% | 1,838,200 |
| 2017-02-15 | 2017-02-13 | 2.457 | 732,026 | +32,777 | 0.08% | 1,798,949 |
| 2017-02-10 | 2017-02-08 | 2.485 | 699,249 | +14,568 | 0.07% | 1,737,600 |
| 2017-02-09 | 2017-02-07 | 2.485 | 684,681 | +47,345 | 0.07% | 1,701,399 |
| 2017-02-08 | 2017-02-06 | 2.485 | 637,336 | +10,925 | 0.07% | 1,583,749 |
| 2017-02-07 | 2017-02-03 | 2.512 | 626,411 | -3,641 | 0.07% | 1,573,801 |
| 2017-02-03 | 2017-02-01 | 2.512 | 630,052 | +3,641 | 0.07% | 1,582,949 |
| 2017-02-02 | 2017-01-27 | 2.499 | 626,411 | +10,926 | 0.07% | 1,565,201 |
| 2017-02-01 | 2017-01-25 | 2.485 | 615,485 | -14,567 | 0.06% | 1,529,451 |
| 2017-01-26 | 2017-01-24 | 2.485 | 630,052 | +7,283 | 0.07% | 1,565,649 |
| 2017-01-25 | 2017-01-23 | 2.499 | 622,769 | +10,926 | 0.07% | 1,556,101 |
| 2017-01-23 | 2017-01-19 | 2.471 | 611,843 | +3,642 | 0.06% | 1,512,000 |
| 2017-01-20 | 2017-01-18 | 2.471 | 608,201 | -7,284 | 0.06% | 1,503,000 |
| 2017-01-18 | 2017-01-16 | 2.444 | 615,485 | +32,778 | 0.06% | 1,504,101 |
| 2017-01-17 | 2017-01-13 | 2.485 | 582,707 | +7,283 | 0.06% | 1,447,999 |
| 2017-01-13 | 2017-01-11 | 2.526 | 575,424 | +3,642 | 0.06% | 1,453,601 |
| 2017-01-10 | 2017-01-06 | 2.512 | 571,782 | +3,642 | 0.06% | 1,436,551 |
| 2017-01-06 | 2017-01-04 | 2.540 | 568,140 | -25,493 | 0.06% | 1,443,001 |
| 2017-01-05 | 2017-01-03 | 2.526 | 593,633 | -3,642 | 0.06% | 1,499,599 |
| 2016-12-28 | 2016-12-22 | 2.471 | 597,275 | +14,568 | 0.06% | 1,476,000 |
| 2016-12-21 | 2016-12-19 | 2.499 | 582,707 | +10,925 | 0.06% | 1,455,999 |
| 2016-12-19 | 2016-12-15 | 2.540 | 571,782 | -80,122 | 0.06% | 1,452,251 |
| 2016-12-16 | 2016-12-14 | 2.540 | 651,904 | +3,642 | 0.07% | 1,655,750 |
| 2016-12-14 | 2016-12-12 | 2.512 | 648,262 | -3,642 | 0.07% | 1,628,700 |
| 2016-12-13 | 2016-12-09 | 2.581 | 651,904 | +3,642 | 0.07% | 1,682,600 |
| 2016-12-12 | 2016-12-08 | 2.622 | 648,262 | +3,642 | 0.07% | 1,699,900 |
| 2016-12-09 | 2016-12-07 | 2.622 | 644,620 | -7,284 | 0.07% | 1,690,350 |
| 2016-12-06 | 2016-12-02 | 2.657 | 651,904 | +8,488 | 0.07% | 1,732,002 |
| 2016-12-02 | 2016-11-30 | 2.699 | 643,416 | -25,161 | 0.07% | 1,736,301 |
| 2016-12-01 | 2016-11-29 | 2.657 | 668,577 | +39,539 | 0.07% | 1,776,300 |
| 2016-11-30 | 2016-11-28 | 2.657 | 629,038 | +28,756 | 0.07% | 1,671,251 |
| 2016-11-29 | 2016-11-25 | 2.699 | 600,282 | +3,595 | 0.06% | 1,619,901 |
| 2016-11-28 | 2016-11-24 | 2.726 | 596,687 | +3,594 | 0.06% | 1,626,800 |
| 2016-11-24 | 2016-11-22 | 2.782 | 593,093 | +46,729 | 0.06% | 1,650,001 |
| 2016-11-23 | 2016-11-21 | 2.671 | 546,364 | +28,756 | 0.06% | 1,459,200 |
| 2016-11-21 | 2016-11-17 | 2.601 | 517,608 | -32,351 | 0.06% | 1,346,400 |
| 2016-11-18 | 2016-11-16 | 2.532 | 549,959 | +3,595 | 0.06% | 1,392,301 |
| 2016-11-16 | 2016-11-14 | 2.573 | 546,364 | -7,189 | 0.06% | 1,406,000 |
| 2016-11-15 | 2016-11-11 | 2.559 | 553,553 | +7,189 | 0.06% | 1,416,800 |
| 2016-11-11 | 2016-11-09 | 2.546 | 546,364 | +7,189 | 0.06% | 1,390,800 |
| 2016-11-07 | 2016-11-03 | 2.587 | 539,175 | +3,594 | 0.06% | 1,395,000 |
| 2016-11-04 | 2016-11-02 | 2.559 | 535,581 | -28,756 | 0.06% | 1,370,801 |
| 2016-11-03 | 2016-11-01 | 2.643 | 564,337 | +7,189 | 0.06% | 1,491,501 |
| 2016-11-02 | 2016-10-31 | 2.615 | 557,148 | +14,378 | 0.06% | 1,457,001 |
| 2016-10-27 | 2016-10-25 | 2.671 | 542,770 | +10,784 | 0.06% | 1,449,601 |
| 2016-10-26 | 2016-10-24 | 2.685 | 531,986 | +17,972 | 0.06% | 1,428,200 |
| 2016-10-20 | 2016-10-18 | 2.712 | 514,014 | +7,189 | 0.05% | 1,394,251 |
| 2016-10-19 | 2016-10-17 | 2.712 | 506,825 | +21,567 | 0.05% | 1,374,751 |
| 2016-10-18 | 2016-10-14 | 2.699 | 485,258 | +3,595 | 0.05% | 1,309,501 |
| 2016-10-14 | 2016-10-12 | 2.685 | 481,663 | +7,189 | 0.05% | 1,293,100 |
| 2016-10-12 | 2016-10-07 | 2.810 | 474,474 | -7,189 | 0.05% | 1,333,200 |
| 2016-10-11 | 2016-10-06 | 2.796 | 481,663 | -17,973 | 0.05% | 1,346,700 |
| 2016-10-07 | 2016-10-05 | 2.782 | 499,636 | -14,378 | 0.05% | 1,390,001 |
| 2016-10-06 | 2016-10-04 | 2.740 | 514,014 | +14,378 | 0.05% | 1,408,551 |
| 2016-10-05 | 2016-10-03 | 2.810 | 499,636 | -17,972 | 0.05% | 1,403,901 |
| 2016-10-04 | 2016-09-30 | 2.782 | 517,608 | -14,378 | 0.06% | 1,440,000 |
| 2016-10-03 | 2016-09-29 | 2.796 | 531,986 | -17,973 | 0.06% | 1,487,400 |
| 2016-09-30 | 2016-09-28 | 2.782 | 549,959 | +3,595 | 0.06% | 1,530,001 |
| 2016-09-29 | 2016-09-27 | 2.754 | 546,364 | +28,756 | 0.06% | 1,504,800 |
| 2016-09-28 | 2016-09-26 | 2.685 | 517,608 | -3,595 | 0.06% | 1,389,600 |
| 2016-09-27 | 2016-09-23 | 2.824 | 521,203 | +28,756 | 0.06% | 1,471,751 |
| 2016-09-26 | 2016-09-22 | 2.824 | 492,447 | +7,189 | 0.05% | 1,390,551 |
| 2016-09-22 | 2016-09-20 | 2.754 | 485,258 | -3,594 | 0.05% | 1,336,501 |
| 2016-09-21 | 2016-09-19 | 2.782 | 488,852 | -14,378 | 0.05% | 1,360,000 |
| 2016-09-20 | 2016-09-15 | 2.754 | 503,230 | -7,189 | 0.05% | 1,386,000 |
| 2016-09-19 | 2016-09-14 | 2.657 | 510,419 | -39,540 | 0.05% | 1,356,100 |
| 2016-09-14 | 2016-09-12 | 2.615 | 549,959 | -7,189 | 0.06% | 1,438,201 |
| 2016-09-13 | 2016-09-09 | 2.712 | 557,148 | -14,378 | 0.06% | 1,511,251 |
| 2016-09-12 | 2016-09-08 | 2.685 | 571,526 | +3,595 | 0.06% | 1,534,351 |
| 2016-09-09 | 2016-09-07 | 2.615 | 567,931 | -32,351 | 0.06% | 1,485,200 |
| 2016-09-08 | 2016-09-06 | 2.587 | 600,282 | +7,189 | 0.06% | 1,553,101 |
| 2016-09-07 | 2016-09-05 | 2.587 | 593,093 | +3,595 | 0.06% | 1,534,501 |
| 2016-09-06 | 2016-09-02 | 2.573 | 589,498 | -25,162 | 0.06% | 1,517,000 |
| 2016-09-05 | 2016-09-01 | 2.573 | 614,660 | -21,567 | 0.07% | 1,581,751 |
| 2016-09-02 | 2016-08-31 | 2.462 | 636,227 | +3,595 | 0.07% | 1,566,451 |
| 2016-09-01 | 2016-08-30 | 2.393 | 632,632 | +17,972 | 0.07% | 1,513,600 |
| 2016-08-31 | 2016-08-29 | 2.420 | 614,660 | +3,595 | 0.07% | 1,487,701 |
| 2016-08-29 | 2016-08-25 | 2.434 | 611,065 | +10,783 | 0.07% | 1,487,500 |
| 2016-08-26 | 2016-08-24 | 2.476 | 600,282 | -14,378 | 0.06% | 1,486,301 |
| 2016-08-25 | 2016-08-23 | 2.462 | 614,660 | +57,512 | 0.07% | 1,513,351 |
| 2016-08-24 | 2016-08-22 | 2.518 | 557,148 | -7,189 | 0.06% | 1,402,751 |
| 2016-08-22 | 2016-08-18 | 2.634 | 564,337 | +7,189 | 0.06% | 1,486,408 |
| 2016-08-19 | 2016-08-17 | 2.648 | 557,148 | -144,928 | 0.06% | 1,475,448 |
| 2016-08-16 | 2016-08-12 | 2.648 | 702,076 | +3,493 | 0.08% | 1,859,249 |
| 2016-08-15 | 2016-08-11 | 2.663 | 698,583 | +10,478 | 0.08% | 1,859,999 |
| 2016-08-12 | 2016-08-10 | 2.634 | 688,105 | -6,986 | 0.08% | 1,812,401 |
| 2016-08-11 | 2016-08-09 | 2.605 | 695,091 | +6,986 | 0.08% | 1,810,901 |
| 2016-08-10 | 2016-08-08 | 2.634 | 688,105 | -6,986 | 0.08% | 1,812,401 |
| 2016-08-09 | 2016-08-05 | 2.620 | 695,091 | -80,337 | 0.08% | 1,820,851 |
| 2016-08-05 | 2016-08-03 | 2.605 | 775,428 | +111,774 | 0.09% | 2,020,201 |
| 2016-08-04 | 2016-08-01 | 2.577 | 663,654 | +34,929 | 0.07% | 1,709,999 |
| 2016-08-03 | 2016-07-29 | 2.562 | 628,725 | +24,450 | 0.07% | 1,611,000 |
| 2016-07-28 | 2016-07-26 | 2.677 | 604,275 | -3,493 | 0.07% | 1,617,551 |
| 2016-07-27 | 2016-07-25 | 2.562 | 607,768 | +125,745 | 0.07% | 1,557,301 |
| 2016-07-25 | 2016-07-21 | 2.605 | 482,023 | +13,972 | 0.05% | 1,255,801 |
| 2016-07-20 | 2016-07-18 | 2.720 | 468,051 | -3,493 | 0.05% | 1,273,000 |
| 2016-07-18 | 2016-07-14 | 2.648 | 471,544 | -13,971 | 0.05% | 1,248,751 |
| 2016-07-15 | 2016-07-13 | 2.591 | 485,515 | -6,986 | 0.05% | 1,257,949 |
| 2016-07-11 | 2016-07-07 | 2.591 | 492,501 | -3,493 | 0.05% | 1,276,049 |
| 2016-07-07 | 2016-07-05 | 2.663 | 495,994 | -10,479 | 0.05% | 1,320,599 |
| 2016-07-06 | 2016-07-04 | 2.663 | 506,473 | -20,957 | 0.06% | 1,348,500 |
| 2016-07-05 | 2016-06-30 | 2.648 | 527,430 | -6,986 | 0.06% | 1,396,749 |
| 2016-06-29 | 2016-06-27 | 2.562 | 534,416 | -115,267 | 0.06% | 1,369,349 |
| 2016-06-28 | 2016-06-24 | 2.562 | 649,683 | +17,465 | 0.07% | 1,664,701 |
| 2016-06-27 | 2016-06-23 | 2.620 | 632,218 | +10,479 | 0.07% | 1,656,150 |
| 2016-06-22 | 2016-06-20 | 2.691 | 621,739 | +3,493 | 0.07% | 1,673,199 |
| 2016-06-17 | 2016-06-15 | 2.663 | 618,246 | +3,493 | 0.07% | 1,646,099 |
| 2016-06-15 | 2016-06-13 | 2.677 | 614,753 | -17,465 | 0.07% | 1,645,599 |
| 2016-06-14 | 2016-06-10 | 2.705 | 632,218 | -3,493 | 0.07% | 1,710,450 |
| 2016-06-13 | 2016-06-08 | 2.677 | 635,711 | +6,986 | 0.07% | 1,701,700 |
| 2016-06-10 | 2016-06-07 | 2.677 | 628,725 | +38,422 | 0.07% | 1,683,000 |
| 2016-06-08 | 2016-06-06 | 2.791 | 590,303 | -3,493 | 0.06% | 1,647,750 |
| 2016-06-06 | 2016-06-02 | 2.877 | 593,796 | +6,986 | 0.07% | 1,708,500 |
| 2016-06-02 | 2016-05-31 | 2.834 | 586,810 | -48,901 | 0.06% | 1,663,200 |
| 2016-05-26 | 2016-05-24 | 2.777 | 635,711 | -13,972 | 0.07% | 1,765,400 |
| 2016-05-25 | 2016-05-23 | 2.677 | 649,683 | +3,493 | 0.07% | 1,739,101 |
| 2016-05-24 | 2016-05-20 | 2.734 | 646,190 | +3,493 | 0.07% | 1,766,751 |
| 2016-05-23 | 2016-05-19 | 2.777 | 642,697 | -3,493 | 0.07% | 1,784,801 |
| 2016-05-20 | 2016-05-18 | 2.734 | 646,190 | -20,957 | 0.07% | 1,766,751 |
| 2016-05-17 | 2016-05-13 | 2.705 | 667,147 | +17,464 | 0.07% | 1,804,950 |
| 2016-05-13 | 2016-05-11 | 2.849 | 649,683 | -20,957 | 0.07% | 1,850,701 |
| 2016-05-12 | 2016-05-10 | 2.734 | 670,640 | -3,493 | 0.07% | 1,833,600 |
| 2016-05-11 | 2016-05-09 | 2.663 | 674,133 | -48,901 | 0.07% | 1,794,900 |
| 2016-05-10 | 2016-05-06 | 2.634 | 723,034 | +17,465 | 0.08% | 1,904,400 |
| 2016-05-09 | 2016-05-05 | 2.820 | 705,569 | +24,450 | 0.08% | 1,989,699 |
| 2016-05-06 | 2016-05-04 | 2.863 | 681,119 | -38,422 | 0.07% | 1,950,000 |
| 2016-05-05 | 2016-05-03 | 2.935 | 719,541 | +27,943 | 0.08% | 2,111,500 |
| 2016-05-04 | 2016-04-29 | 3.450 | 691,598 | -27,943 | 0.08% | 2,385,901 |
| 2016-04-29 | 2016-04-27 | 2.863 | 719,541 | -31,436 | 0.08% | 2,060,000 |
| 2016-04-28 | 2016-04-26 | 2.806 | 750,977 | -3,493 | 0.08% | 2,106,999 |
| 2016-04-27 | 2016-04-25 | 2.849 | 754,470 | -153,688 | 0.08% | 2,149,200 |
| 2016-04-26 | 2016-04-22 | 3.049 | 908,158 | +3,492 | 0.10% | 2,768,999 |
| 2016-04-25 | 2016-04-21 | 3.092 | 904,666 | -24,450 | 0.10% | 2,797,201 |
| 2016-04-22 | 2016-04-20 | 3.164 | 929,116 | -17,465 | 0.10% | 2,939,300 |
| 2016-04-21 | 2016-04-19 | 2.992 | 946,581 | -122,252 | 0.10% | 2,831,951 |
| 2016-04-20 | 2016-04-18 | 2.834 | 1,068,833 | -55,886 | 0.12% | 3,029,401 |
| 2016-04-19 | 2016-04-15 | 2.648 | 1,124,719 | -10,479 | 0.12% | 2,978,499 |
| 2016-04-18 | 2016-04-14 | 2.806 | 1,135,198 | -139,717 | 0.12% | 3,185,000 |
| 2016-04-15 | 2016-04-13 | 2.448 | 1,274,915 | +31,437 | 0.14% | 3,120,751 |
| 2016-04-14 | 2016-04-12 | 2.405 | 1,243,478 | -3,493 | 0.14% | 2,990,399 |
| 2016-04-13 | 2016-04-11 | 2.419 | 1,246,971 | -10,479 | 0.14% | 3,016,649 |
| 2016-04-12 | 2016-04-08 | 2.348 | 1,257,450 | -6,986 | 0.14% | 2,952,000 |
| 2016-04-11 | 2016-04-07 | 2.362 | 1,264,436 | -69,858 | 0.14% | 2,986,500 |
| 2016-04-08 | 2016-04-06 | 2.262 | 1,334,294 | -66,366 | 0.15% | 3,017,799 |
| 2016-04-07 | 2016-04-05 | 2.190 | 1,400,660 | +6,986 | 0.15% | 3,067,651 |
| 2016-04-06 | 2016-04-01 | 2.219 | 1,393,674 | -27,943 | 0.15% | 3,092,250 |
| 2016-04-05 | 2016-03-31 | 2.219 | 1,421,617 | +10,478 | 0.16% | 3,154,249 |
| 2016-03-31 | 2016-03-29 | 2.162 | 1,411,139 | -24,450 | 0.16% | 3,050,201 |
| 2016-03-30 | 2016-03-24 | 2.076 | 1,435,589 | +17,465 | 0.16% | 2,979,750 |
| 2016-03-29 | 2016-03-23 | 2.076 | 1,418,124 | +10,478 | 0.16% | 2,943,499 |
| 2016-03-23 | 2016-03-21 | 2.147 | 1,407,646 | +45,408 | 0.15% | 3,022,501 |
| 2016-03-22 | 2016-03-18 | 2.090 | 1,362,238 | -10,478 | 0.15% | 2,847,001 |
| 2016-03-21 | 2016-03-17 | 1.990 | 1,372,716 | +45,407 | 0.15% | 2,731,349 |
| 2016-03-18 | 2016-03-16 | 1.990 | 1,327,309 | +10,479 | 0.15% | 2,641,001 |
| 2016-03-17 | 2016-03-15 | 2.004 | 1,316,830 | +3,493 | 0.14% | 2,639,000 |
| 2016-03-16 | 2016-03-14 | 2.033 | 1,313,337 | +17,465 | 0.14% | 2,669,600 |
| 2016-03-15 | 2016-03-11 | 2.047 | 1,295,872 | +118,759 | 0.14% | 2,652,649 |
| 2016-03-14 | 2016-03-10 | 2.004 | 1,177,113 | +6,986 | 0.13% | 2,359,000 |
| 2016-03-11 | 2016-03-09 | 2.033 | 1,170,127 | +6,986 | 0.13% | 2,378,500 |
| 2016-03-10 | 2016-03-08 | 1.990 | 1,163,141 | +10,478 | 0.13% | 2,314,349 |
| 2016-03-09 | 2016-03-07 | 2.047 | 1,152,663 | +27,944 | 0.13% | 2,359,501 |
| 2016-03-08 | 2016-03-04 | 2.076 | 1,124,719 | -101,295 | 0.12% | 2,334,499 |
| 2016-03-04 | 2016-03-02 | 2.004 | 1,226,014 | -10,479 | 0.13% | 2,457,000 |
| 2016-03-02 | 2016-02-29 | 1.932 | 1,236,493 | -94,308 | 0.14% | 2,389,501 |
| 2016-02-29 | 2016-02-25 | 1.947 | 1,330,801 | -45,408 | 0.15% | 2,590,799 |
| 2016-02-25 | 2016-02-23 | 1.975 | 1,376,209 | +115,266 | 0.15% | 2,718,599 |
| 2016-02-24 | 2016-02-22 | 1.961 | 1,260,943 | +6,986 | 0.14% | 2,472,850 |
| 2016-02-19 | 2016-02-17 | 1.947 | 1,253,957 | +69,858 | 0.14% | 2,441,200 |
| 2016-02-18 | 2016-02-16 | 1.947 | 1,184,099 | -55,887 | 0.13% | 2,305,200 |
| 2016-02-17 | 2016-02-15 | 1.932 | 1,239,986 | -10,478 | 0.14% | 2,396,251 |
| 2016-02-16 | 2016-02-12 | 1.875 | 1,250,464 | +62,872 | 0.14% | 2,344,899 |
| 2016-02-15 | 2016-02-11 | 1.904 | 1,187,592 | +6,986 | 0.13% | 2,261,000 |
| 2016-02-11 | 2016-02-04 | 1.932 | 1,180,606 | +24,450 | 0.13% | 2,281,500 |
| 2016-02-05 | 2016-02-03 | 1.918 | 1,156,156 | +20,958 | 0.13% | 2,217,701 |
| 2016-02-02 | 2016-01-29 | 1.975 | 1,135,198 | -48,901 | 0.12% | 2,242,500 |
| 2016-01-29 | 2016-01-27 | 1.947 | 1,184,099 | -27,943 | 0.13% | 2,305,200 |
| 2016-01-28 | 2016-01-26 | 1.875 | 1,212,042 | -251,490 | 0.13% | 2,272,850 |
| 2016-01-27 | 2016-01-25 | 1.890 | 1,463,532 | -10,479 | 0.16% | 2,765,399 |
| 2016-01-26 | 2016-01-22 | 1.832 | 1,474,011 | -20,958 | 0.16% | 2,700,800 |
| 2016-01-25 | 2016-01-21 | 1.732 | 1,494,969 | -3,492 | 0.16% | 2,589,401 |
| 2016-01-22 | 2016-01-20 | 1.703 | 1,498,461 | -73,352 | 0.16% | 2,552,549 |
| 2016-01-20 | 2016-01-18 | 1.746 | 1,571,813 | -3,493 | 0.17% | 2,745,001 |
| 2016-01-19 | 2016-01-15 | 1.732 | 1,575,306 | +3,493 | 0.17% | 2,728,551 |
| 2016-01-18 | 2016-01-14 | 1.775 | 1,571,813 | +13,972 | 0.17% | 2,790,001 |
| 2016-01-15 | 2016-01-13 | 1.804 | 1,557,841 | +6,986 | 0.17% | 2,809,800 |
| 2016-01-14 | 2016-01-12 | 1.775 | 1,550,855 | +220,054 | 0.17% | 2,752,800 |
| 2016-01-13 | 2016-01-11 | 1.875 | 1,330,801 | -6,986 | 0.15% | 2,495,549 |
| 2016-01-11 | 2016-01-07 | 1.932 | 1,337,787 | +13,971 | 0.15% | 2,585,250 |
| 2016-01-07 | 2016-01-05 | 2.018 | 1,323,816 | -10,478 | 0.15% | 2,671,951 |
| 2016-01-06 | 2016-01-04 | 1.975 | 1,334,294 | +6,985 | 0.15% | 2,635,799 |
| 2016-01-05 | 2015-12-31 | 2.033 | 1,327,309 | +164,168 | 0.15% | 2,698,001 |
| 2015-12-30 | 2015-12-28 | 2.004 | 1,163,141 | +6,985 | 0.13% | 2,330,999 |
| 2015-12-29 | 2015-12-24 | 2.018 | 1,156,156 | +3,493 | 0.13% | 2,333,551 |
| 2015-12-23 | 2015-12-21 | 1.990 | 1,152,663 | +10,479 | 0.13% | 2,293,501 |
| 2015-12-22 | 2015-12-18 | 1.990 | 1,142,184 | +10,479 | 0.13% | 2,272,650 |
| 2015-12-21 | 2015-12-17 | 2.033 | 1,131,705 | -6,986 | 0.12% | 2,300,400 |
| 2015-12-18 | 2015-12-16 | 1.990 | 1,138,691 | +13,972 | 0.13% | 2,265,700 |
| 2015-12-17 | 2015-12-15 | 1.947 | 1,124,719 | +3,493 | 0.12% | 2,189,599 |
| 2015-12-16 | 2015-12-14 | 1.961 | 1,121,226 | +6,985 | 0.12% | 2,198,849 |
| 2015-12-15 | 2015-12-11 | 1.975 | 1,114,241 | +20,958 | 0.12% | 2,201,101 |
| 2015-12-14 | 2015-12-10 | 2.033 | 1,093,283 | +10,479 | 0.12% | 2,222,300 |
| 2015-12-11 | 2015-12-09 | 2.076 | 1,082,804 | -6,986 | 0.12% | 2,247,499 |
| 2015-12-10 | 2015-12-08 | 2.061 | 1,089,790 | +45,408 | 0.12% | 2,246,400 |
| 2015-12-09 | 2015-12-07 | 2.159 | 1,044,382 | +6,986 | 0.11% | 2,255,267 |
| 2015-12-08 | 2015-12-04 | 2.145 | 1,037,396 | +26,480 | 0.11% | 2,225,045 |
| 2015-12-02 | 2015-11-30 | 2.130 | 1,010,916 | -3,427 | 0.11% | 2,153,499 |
| 2015-12-01 | 2015-11-27 | 2.130 | 1,014,343 | -34,268 | 0.11% | 2,160,800 |
| 2015-11-27 | 2015-11-25 | 2.174 | 1,048,611 | +3,426 | 0.12% | 2,279,699 |
| 2015-11-26 | 2015-11-24 | 2.159 | 1,045,185 | -13,707 | 0.12% | 2,257,001 |
| 2015-11-25 | 2015-11-23 | 2.189 | 1,058,892 | -34,268 | 0.12% | 2,317,500 |
| 2015-11-24 | 2015-11-20 | 2.203 | 1,093,160 | +34,268 | 0.12% | 2,408,449 |
| 2015-11-23 | 2015-11-19 | 2.189 | 1,058,892 | +61,683 | 0.12% | 2,317,500 |
| 2015-11-19 | 2015-11-17 | 2.247 | 997,209 | +17,134 | 0.11% | 2,240,700 |
| 2015-11-18 | 2015-11-16 | 2.203 | 980,075 | -6,853 | 0.11% | 2,159,300 |
| 2015-11-17 | 2015-11-13 | 2.203 | 986,928 | +3,426 | 0.11% | 2,174,399 |
| 2015-11-16 | 2015-11-12 | 2.232 | 983,502 | +13,708 | 0.11% | 2,195,551 |
| 2015-11-13 | 2015-11-11 | 2.218 | 969,794 | +3,427 | 0.11% | 2,150,799 |
| 2015-11-11 | 2015-11-09 | 2.247 | 966,367 | +23,987 | 0.11% | 2,171,399 |
| 2015-11-10 | 2015-11-06 | 2.262 | 942,380 | +3,427 | 0.11% | 2,131,251 |
| 2015-11-09 | 2015-11-05 | 2.262 | 938,953 | +30,842 | 0.11% | 2,123,501 |
| 2015-11-06 | 2015-11-04 | 2.276 | 908,111 | -47,976 | 0.10% | 2,066,999 |
| 2015-11-05 | 2015-11-03 | 2.262 | 956,087 | +13,707 | 0.11% | 2,162,250 |
| 2015-11-04 | 2015-11-02 | 2.218 | 942,380 | -34,268 | 0.11% | 2,090,001 |
| 2015-11-03 | 2015-10-30 | 2.247 | 976,648 | +17,134 | 0.11% | 2,194,500 |
| 2015-11-02 | 2015-10-29 | 2.276 | 959,514 | +6,854 | 0.11% | 2,184,001 |
| 2015-10-30 | 2015-10-28 | 2.320 | 952,660 | +6,854 | 0.11% | 2,210,100 |
| 2015-10-29 | 2015-10-27 | 2.320 | 945,806 | -23,988 | 0.11% | 2,194,199 |
| 2015-10-27 | 2015-10-23 | 2.320 | 969,794 | +34,268 | 0.11% | 2,249,849 |
| 2015-10-26 | 2015-10-22 | 2.335 | 935,526 | -65,110 | 0.10% | 2,184,000 |
| 2015-10-23 | 2015-10-20 | 2.276 | 1,000,636 | +30,842 | 0.11% | 2,277,600 |
| 2015-10-22 | 2015-10-19 | 2.305 | 969,794 | -113,086 | 0.11% | 2,235,699 |
| 2015-10-20 | 2015-10-16 | 2.262 | 1,082,880 | +161,061 | 0.12% | 2,449,000 |
| 2015-10-19 | 2015-10-15 | 2.203 | 921,819 | -352,964 | 0.10% | 2,030,951 |
| 2015-10-16 | 2015-10-14 | 2.145 | 1,274,783 | -85,670 | 0.14% | 2,734,201 |
| 2015-10-15 | 2015-10-13 | 2.174 | 1,360,453 | +6,853 | 0.15% | 2,957,649 |
| 2015-10-14 | 2015-10-12 | 2.159 | 1,353,600 | +109,659 | 0.15% | 2,923,000 |
| 2015-10-13 | 2015-10-09 | 2.159 | 1,243,941 | +167,915 | 0.14% | 2,686,200 |
| 2015-10-12 | 2015-10-08 | 2.057 | 1,076,026 | +113,085 | 0.12% | 2,213,700 |
| 2015-10-08 | 2015-10-06 | 2.057 | 962,941 | +17,135 | 0.11% | 1,981,051 |
| 2015-10-06 | 2015-10-02 | 2.028 | 945,806 | +27,414 | 0.11% | 1,918,199 |
| 2015-10-05 | 2015-09-30 | 2.028 | 918,392 | +13,708 | 0.10% | 1,862,600 |
| 2015-10-02 | 2015-09-29 | 2.057 | 904,684 | +3,426 | 0.10% | 1,861,199 |
| 2015-09-29 | 2015-09-24 | 2.130 | 901,258 | +3,427 | 0.10% | 1,919,901 |
| 2015-09-25 | 2015-09-23 | 2.159 | 897,831 | +3,427 | 0.10% | 1,938,801 |
| 2015-09-24 | 2015-09-22 | 2.218 | 894,404 | +17,134 | 0.10% | 1,983,600 |
| 2015-09-23 | 2015-09-21 | 2.218 | 877,270 | +3,427 | 0.10% | 1,945,601 |
| 2015-09-22 | 2015-09-18 | 2.174 | 873,843 | -6,854 | 0.10% | 1,899,750 |
| 2015-09-21 | 2015-09-17 | 2.130 | 880,697 | +10,281 | 0.10% | 1,876,101 |
| 2015-09-15 | 2015-09-11 | 2.086 | 870,416 | +277,574 | 0.10% | 1,816,100 |
| 2015-09-14 | 2015-09-10 | 2.057 | 592,842 | -6,854 | 0.07% | 1,219,649 |
| 2015-09-11 | 2015-09-09 | 2.057 | 599,696 | +27,415 | 0.07% | 1,233,750 |
| 2015-09-10 | 2015-09-08 | 2.028 | 572,281 | +34,268 | 0.06% | 1,160,649 |
| 2015-09-09 | 2015-09-07 | 2.014 | 538,013 | +47,976 | 0.06% | 1,083,300 |
| 2015-09-02 | 2015-08-31 | 2.218 | 490,037 | +6,853 | 0.05% | 1,086,799 |
| 2015-08-31 | 2015-08-27 | 2.174 | 483,184 | -44,549 | 0.05% | 1,050,451 |
| 2015-08-28 | 2015-08-26 | 2.057 | 527,733 | +3,427 | 0.06% | 1,085,701 |
| 2015-08-27 | 2015-08-25 | 2.028 | 524,306 | +6,854 | 0.06% | 1,063,351 |
| 2015-08-26 | 2015-08-24 | 2.014 | 517,452 | -10,281 | 0.06% | 1,041,900 |
| 2015-08-24 | 2015-08-20 | 2.440 | 527,733 | +13,708 | 0.06% | 1,287,689 |
| 2015-08-21 | 2015-08-19 | 2.501 | 514,025 | +25,754 | 0.06% | 1,285,403 |
| 2015-08-20 | 2015-08-18 | 2.546 | 488,271 | +19,795 | 0.06% | 1,243,201 |
| 2015-08-19 | 2015-08-17 | 2.561 | 468,476 | -9,897 | 0.05% | 1,199,900 |
| 2015-08-18 | 2015-08-14 | 2.561 | 478,373 | +13,196 | 0.06% | 1,225,249 |
| 2015-08-14 | 2015-08-12 | 2.561 | 465,177 | +46,188 | 0.05% | 1,191,450 |
| 2015-08-13 | 2015-08-11 | 2.607 | 418,989 | +36,290 | 0.05% | 1,092,200 |
| 2015-08-12 | 2015-08-10 | 2.607 | 382,699 | -13,196 | 0.04% | 997,601 |
| 2015-08-11 | 2015-08-07 | 2.607 | 395,895 | -3,299 | 0.05% | 1,031,999 |
| 2015-08-10 | 2015-08-06 | 2.637 | 399,194 | +6,598 | 0.05% | 1,052,699 |
| 2015-08-07 | 2015-08-05 | 2.576 | 392,596 | +9,897 | 0.05% | 1,011,500 |
| 2015-08-06 | 2015-08-04 | 2.576 | 382,699 | +6,599 | 0.04% | 986,001 |
| 2015-08-04 | 2015-07-31 | 2.637 | 376,100 | -3,300 | 0.04% | 991,799 |
| 2015-08-03 | 2015-07-30 | 2.652 | 379,400 | +9,898 | 0.04% | 1,006,251 |
| 2015-07-29 | 2015-07-27 | 2.622 | 369,502 | +3,299 | 0.04% | 968,799 |
| 2015-07-28 | 2015-07-24 | 2.728 | 366,203 | +6,598 | 0.04% | 999,000 |
| 2015-07-27 | 2015-07-23 | 2.728 | 359,605 | -3,299 | 0.04% | 981,000 |
| 2015-07-24 | 2015-07-22 | 2.637 | 362,904 | +3,299 | 0.04% | 957,000 |
| 2015-07-23 | 2015-07-21 | 2.667 | 359,605 | +3,299 | 0.04% | 959,200 |
| 2015-07-17 | 2015-07-15 | 2.652 | 356,306 | -16,495 | 0.04% | 945,001 |
| 2015-07-16 | 2015-07-14 | 2.667 | 372,801 | +3,299 | 0.04% | 994,399 |
| 2015-07-15 | 2015-07-13 | 2.637 | 369,502 | +19,795 | 0.04% | 974,399 |
| 2015-07-14 | 2015-07-10 | 2.637 | 349,707 | +6,598 | 0.04% | 922,199 |
| 2015-07-13 | 2015-07-09 | 2.501 | 343,109 | +3,299 | 0.04% | 858,000 |
| 2015-07-10 | 2015-07-08 | 2.440 | 339,810 | -3,299 | 0.04% | 829,150 |
| 2015-07-08 | 2015-07-06 | 2.607 | 343,109 | -168,256 | 0.04% | 894,400 |
| 2015-07-07 | 2015-07-03 | 2.667 | 511,365 | -46,187 | 0.06% | 1,364,001 |
| 2015-07-06 | 2015-07-02 | 2.743 | 557,552 | +122,067 | 0.06% | 1,529,449 |
| 2015-06-30 | 2015-06-26 | 2.758 | 435,485 | +65,983 | 0.05% | 1,201,201 |
| 2015-06-25 | 2015-06-23 | 2.713 | 369,502 | -16,496 | 0.04% | 1,002,399 |
| 2015-06-23 | 2015-06-19 | 2.743 | 385,998 | -6,598 | 0.04% | 1,058,850 |
| 2015-06-19 | 2015-06-17 | 2.698 | 392,596 | +32,991 | 0.05% | 1,059,100 |
| 2015-06-17 | 2015-06-15 | 2.652 | 359,605 | +3,299 | 0.04% | 953,750 |
| 2015-06-16 | 2015-06-12 | 2.713 | 356,306 | -16,495 | 0.04% | 966,601 |
| 2015-06-12 | 2015-06-10 | 2.637 | 372,801 | +3,299 | 0.04% | 983,099 |
| 2015-06-11 | 2015-06-09 | 2.713 | 369,502 | -115,470 | 0.04% | 1,002,399 |
| 2015-06-10 | 2015-06-08 | 2.819 | 484,972 | +3,299 | 0.06% | 1,367,101 |
| 2015-06-09 | 2015-06-05 | 2.880 | 481,673 | -13,196 | 0.06% | 1,387,001 |
| 2015-06-05 | 2015-06-03 | 2.834 | 494,869 | +3,299 | 0.06% | 1,402,500 |
| 2015-06-04 | 2015-06-02 | 2.849 | 491,570 | +145,162 | 0.06% | 1,400,600 |
| 2015-06-03 | 2015-06-01 | 2.849 | 346,408 | +29,692 | 0.04% | 986,999 |
| 2015-06-02 | 2015-05-29 | 2.910 | 316,716 | -3,299 | 0.04% | 921,600 |
| 2015-06-01 | 2015-05-28 | 2.925 | 320,015 | -6,599 | 0.04% | 936,049 |
| 2015-05-29 | 2015-05-27 | 2.986 | 326,614 | +26,393 | 0.04% | 975,151 |
| 2015-05-28 | 2015-05-26 | 3.031 | 300,221 | +9,898 | 0.03% | 910,001 |
| 2015-05-27 | 2015-05-22 | 3.001 | 290,323 | +6,598 | 0.03% | 871,200 |
| 2015-05-26 | 2015-05-21 | 2.955 | 283,725 | -23,094 | 0.03% | 838,500 |
| 2015-05-21 | 2015-05-19 | 2.940 | 306,819 | +29,692 | 0.04% | 902,101 |
| 2015-05-20 | 2015-05-18 | 2.925 | 277,127 | +6,599 | 0.03% | 810,601 |
| 2015-05-19 | 2015-05-15 | 2.895 | 270,528 | +16,495 | 0.03% | 783,099 |
| 2015-05-18 | 2015-05-14 | 2.880 | 254,033 | -42,888 | 0.03% | 731,501 |
| 2015-05-15 | 2015-05-13 | 2.864 | 296,921 | +26,393 | 0.03% | 850,499 |
| 2015-05-14 | 2015-05-12 | 2.880 | 270,528 | +26,393 | 0.03% | 778,999 |
| 2015-05-12 | 2015-05-08 | 2.925 | 244,135 | +13,196 | 0.03% | 714,099 |
| 2015-05-11 | 2015-05-07 | 2.955 | 230,939 | +46,188 | 0.03% | 682,500 |
| 2015-05-08 | 2015-05-06 | 3.061 | 184,751 | -39,590 | 0.02% | 565,600 |
| 2015-05-07 | 2015-05-05 | 2.864 | 224,341 | -42,888 | 0.03% | 642,601 |
| 2015-05-06 | 2015-05-04 | 2.819 | 267,229 | +65,982 | 0.03% | 753,299 |
| 2015-05-05 | 2015-04-30 | 2.743 | 201,247 | -32,991 | 0.02% | 552,051 |
| 2015-05-04 | 2015-04-29 | 2.728 | 234,238 | +29,692 | 0.03% | 639,000 |
| 2015-04-28 | 2015-04-24 | 2.728 | 204,546 | +9,898 | 0.02% | 558,000 |
| 2015-04-27 | 2015-04-23 | 2.698 | 194,648 | +3,299 | 0.02% | 525,099 |
| 2015-04-24 | 2015-04-22 | 2.667 | 191,349 | +3,299 | 0.02% | 510,399 |
| 2015-04-23 | 2015-04-21 | 2.622 | 188,050 | +46,188 | 0.02% | 493,049 |
| 2015-04-20 | 2015-04-16 | 2.728 | 141,862 | +6,598 | 0.02% | 386,999 |
| 2015-04-17 | 2015-04-15 | 2.713 | 135,264 | +19,795 | 0.02% | 366,949 |
| 2015-04-10 | 2015-04-08 | 2.743 | 115,469 | +102,272 | 0.01% | 316,749 |
| 2015-04-01 | 2015-03-30 | 2.516 | 13,197 | +3,300 | 0.00% | 33,201 |
| 2015-03-19 | 2015-03-17 | 2.561 | 9,897 | -9,898 | 0.00% | 25,349 |
| 2015-03-16 | 2015-03-12 | 2.637 | 19,795 | -13,196 | 0.00% | 52,201 |
| 2015-01-29 | 2015-01-27 | 2.758 | 32,991 | +3,299 | 0.00% | 90,999 |
| 2015-01-27 | 2015-01-23 | 2.652 | 29,692 | +6,598 | 0.00% | 78,750 |
| 2015-01-26 | 2015-01-22 | 2.652 | 23,094 | +9,897 | 0.00% | 61,250 |
| 2015-01-13 | 2015-01-09 | 2.849 | 13,197 | +13,197 | 0.00% | 37,601 |
| 2014-08-11 | 2014-08-07 | 4.057 | 0 | -3,130 | ||
| 2014-07-30 | 2014-07-28 | 4.313 | 3,130 | -6,260 | 0.00% | 13,499 |
| 2014-07-29 | 2014-07-25 | 4.361 | 9,390 | +6,260 | 0.00% | 40,948 |
| 2014-07-28 | 2014-07-24 | 4.297 | 3,130 | +3,130 | 0.00% | 13,449 |
| 2014-07-25 | 2014-07-23 | 4.281 | 0 | -3,130 | ||
| 2014-07-24 | 2014-07-22 | 4.233 | 3,130 | +3,130 | 0.00% | 13,249 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy