History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 -463,000
2024-08-30 2024-08-28 0.295 463,000 +463,000 0.04% 136,585
2017-07-12 2017-07-10 2.650 0 -72,838
2016-12-06 2016-12-02 2.657 72,838 +948 0.01% 193,519
2016-08-19 2016-08-17 2.648 71,890 +2,032 0.01% 190,380
2015-12-08 2015-12-04 2.145 69,858 +1,321 0.01% 149,834
2015-08-21 2015-08-19 2.501 68,537 +2,554 0.01% 171,388
2014-12-09 2014-12-05 3.260 65,983 +1,564 0.01% 215,099
2014-08-22 2014-08-20 4.233 64,419 +1,816 0.01% 272,689
2013-12-10 2013-12-06 6.983 62,603 +878 0.01% 437,130
2013-08-13 2013-08-09 4.492 61,725 +1,622 0.01% 277,286
2012-12-11 2012-12-07 2.986 60,103 +1,831 0.01% 179,466
2012-08-13 2012-08-09 2.542 58,272 +2,411 0.01% 148,129
2012-01-30 2012-01-26 1.898 55,861 -11,172 0.01% 106,000
2012-01-19 2012-01-17 1.987 67,033 +11,172 0.01% 133,199
2011-12-13 2011-12-09 2.424 55,861 +1,820 0.01% 135,411
2011-08-18 2011-08-16 3.021 54,041 +1,743 0.01% 163,266
2011-03-28 2011-03-24 2.448 52,298 -47,068 0.01% 128,000
2011-03-25 2011-03-23 2.352 99,366 -5,230 0.01% 233,699
2011-03-23 2011-03-21 2.333 104,596 +52,298 0.02% 244,000
2011-03-22 2011-03-18 2.256 52,298 -15,690 0.01% 118,000
2011-03-21 2011-03-17 2.256 67,988 -10,459 0.01% 153,401
2011-03-17 2011-03-15 2.352 78,447 -52,298 0.01% 184,500
2011-03-16 2011-03-14 2.505 130,745 +78,447 0.02% 327,499
2011-03-11 2011-03-09 2.639 52,298 -31,379 0.01% 138,000
2011-03-10 2011-03-08 2.677 83,677 +31,379 0.01% 224,000
2011-03-08 2011-03-04 2.773 52,298 -67,988 0.01% 145,000
2011-03-02 2011-02-28 3.845 120,286 +67,988 0.02% 462,492
2011-03-01 2011-02-25 3.708 52,298 +1,062 0.01% 193,938
2011-02-15 2011-02-11 5.141 51,236 +15,247 0.01% 263,379
2011-01-31 2011-01-27 5.252 35,989 -21,593 0.01% 189,002
2011-01-26 2011-01-24 5.446 57,582 +17,995 0.01% 313,601
2011-01-21 2011-01-19 5.557 39,587 +3,598 0.01% 219,997
2011-01-11 2011-01-07 5.418 35,989 -35,988 0.01% 195,002
2011-01-06 2011-01-04 5.279 71,977 +25,192 0.02% 379,999
2010-12-30 2010-12-28 4.890 46,785 +7,198 0.01% 228,799
2010-12-29 2010-12-24 5.002 39,587 +3,598 0.01% 197,998
2010-12-21 2010-12-17 5.085 35,989 -19,793 0.01% 183,002
2010-12-15 2010-12-13 4.724 55,782 +19,793 0.01% 263,498
2010-11-23 2010-11-19 3.946 35,989 -14,395 0.01% 142,001
2010-11-22 2010-11-18 3.862 50,384 +14,395 0.01% 194,600
2010-11-05 2010-11-03 3.612 35,989 -10,796 0.01% 130,001
2010-11-04 2010-11-02 3.612 46,785 -17,995 0.01% 168,999
2010-11-03 2010-11-01 3.612 64,780 +28,791 0.01% 234,002
2010-10-26 2010-10-22 3.862 35,989 -26,991 0.01% 139,001
2010-10-25 2010-10-21 3.862 62,980 +26,991 0.01% 243,250
2010-10-15 2010-10-13 3.751 35,989 -21,593 0.01% 135,001
2010-10-14 2010-10-12 3.807 57,582 +21,593 0.01% 219,201
2010-10-12 2010-10-08 3.807 35,989 -30,590 0.01% 137,001
2010-10-11 2010-10-07 3.807 66,579 +30,590 0.01% 253,450
2010-10-05 2010-09-30 3.890 35,989 -28,791 0.01% 140,001
2010-10-04 2010-09-29 3.807 64,780 +28,791 0.01% 246,602
2010-09-22 2010-09-20 3.751 35,989 -10,796 0.01% 135,001
2010-09-20 2010-09-16 3.640 46,785 +10,796 0.01% 170,299
2010-08-12 2010-08-10 4.195 35,989 +1,184 0.01% 150,965
2010-08-10 2010-08-06 4.223 34,805 -17,403 0.01% 146,998
2010-08-09 2010-08-05 4.223 52,208 +17,403 0.01% 220,499
2010-08-06 2010-08-04 4.223 34,805 -10,442 0.01% 146,998
2010-08-05 2010-08-03 4.281 45,247 +3,480 0.01% 193,700
2010-08-04 2010-08-02 4.281 41,767 +6,962 0.01% 178,802
2010-08-03 2010-07-30 4.223 34,805 -6,962 0.01% 146,998
2010-08-02 2010-07-29 4.109 41,767 +6,962 0.01% 171,602
2010-07-30 2010-07-28 4.080 34,805 -17,403 0.01% 141,998
2010-07-29 2010-07-27 4.051 52,208 +17,403 0.01% 211,499
2010-06-15 2010-06-11 3.563 34,805 -13,923 0.01% 123,998
2010-06-14 2010-06-10 3.505 48,728 +13,923 0.01% 170,801
2010-06-01 2010-05-28 3.103 34,805 -6,962 0.01% 107,999
2010-05-31 2010-05-27 2.873 41,767 -13,922 0.01% 120,001
2010-05-27 2010-05-25 2.931 55,689 -10,441 0.01% 163,201
2010-05-26 2010-05-24 3.132 66,130 +31,325 0.01% 207,099
2010-05-18 2010-05-14 3.362 34,805 -12,182 0.01% 116,999
2010-05-14 2010-05-12 3.476 46,987 -10,442 0.01% 163,349
2010-05-13 2010-05-11 3.476 57,429 -15,662 0.01% 199,650
2010-05-12 2010-05-10 3.448 73,091 +38,286 0.02% 251,999
2010-05-10 2010-05-06 3.390 34,805 -22,624 0.01% 117,998
2010-05-07 2010-05-05 3.505 57,429 -1,740 0.01% 201,300
2010-05-06 2010-05-04 3.678 59,169 -6,961 0.01% 217,599
2010-05-05 2010-05-03 3.706 66,130 +31,325 0.01% 245,099
2010-04-23 2010-04-21 3.764 34,805 -6,962 0.01% 130,998
2010-04-22 2010-04-20 3.534 41,767 -13,922 0.01% 147,602
2010-04-21 2010-04-19 3.419 55,689 +20,884 0.01% 190,401
2010-02-09 2010-02-05 3.132 34,805 -10,442 0.01% 108,999
2010-02-08 2010-02-04 3.189 45,247 +3,480 0.01% 144,300
2010-02-05 2010-02-03 3.132 41,767 +6,962 0.01% 130,801
2010-01-28 2010-01-26 3.074 34,805 -52,209 0.01% 106,999
2010-01-12 2010-01-08 3.362 87,014 -13,922 0.02% 292,501
2010-01-11 2010-01-07 3.563 100,936 -160,105 0.02% 359,601
2009-12-28 2009-12-22 2.586 261,041 +139,222 0.06% 675,000
2009-12-22 2009-12-18 2.557 121,819 -316,730 0.03% 311,500
2009-12-21 2009-12-17 2.586 438,549 +20,884 0.10% 1,134,001
2009-12-14 2009-12-10 2.690 417,665 +11,732 0.09% 1,123,560
2009-10-28 2009-10-23 2.601 405,933 +5,074 0.09% 1,056,000
2009-10-27 2009-10-22 2.542 400,859 -21,988 0.09% 1,019,100
2009-10-23 2009-10-21 2.661 422,847 +30,445 0.10% 1,125,000
2009-10-22 2009-10-20 2.661 392,402 +20,297 0.09% 1,044,000
2009-10-19 2009-10-15 2.631 372,105 +104,866 0.09% 978,999
2009-10-15 2009-10-13 2.779 267,239 +77,804 0.06% 742,599
2009-10-14 2009-10-12 2.838 189,435 +67,655 0.04% 537,599
2009-10-13 2009-10-09 2.720 121,780 +67,656 0.03% 331,200
2009-10-12 2009-10-08 2.661 54,124 +20,296 0.01% 143,999
2009-09-28 2009-09-24 2.483 33,828 -10,148 0.01% 84,001
2009-09-25 2009-09-23 2.572 43,976 -21,988 0.01% 113,100
2009-09-24 2009-09-22 2.601 65,964 +32,136 0.02% 171,600
2009-09-15 2009-09-11 2.601 33,828 -33,828 0.01% 88,001
2009-09-11 2009-09-09 2.513 67,656 -74,421 0.02% 170,001
2009-09-10 2009-09-08 2.335 142,077 +108,249 0.03% 331,801
2009-08-31 2009-08-27 2.390 33,828 -13,531 0.01% 80,843
2009-08-28 2009-08-26 2.390 47,359 -12,144 0.01% 113,179
2009-08-27 2009-08-25 2.299 59,503 +26,446 0.02% 136,801
2009-07-28 2009-07-24 2.239 33,057 -6,611 0.01% 74,000
2009-07-24 2009-07-22 2.299 39,668 -3,306 0.01% 91,199
2009-07-23 2009-07-21 2.299 42,974 +9,917 0.01% 98,800
2009-07-13 2009-07-09 1.997 33,057 -8,264 0.01% 66,000
2009-07-10 2009-07-08 2.027 41,321 +8,264 0.01% 83,749
2009-06-29 2009-06-25 2.178 33,057 -23,140 0.01% 72,000
2009-06-26 2009-06-24 2.148 56,197 +23,140 0.02% 120,700
2009-06-16 2009-06-12 2.299 33,057 -13,223 0.01% 76,000
2009-06-15 2009-06-11 2.420 46,280 -6,611 0.01% 112,000
2009-06-12 2009-06-10 2.360 52,891 +19,834 0.02% 124,800
2009-05-18 2009-05-14 1.755 33,057 -13,223 0.01% 58,000
2009-05-15 2009-05-13 1.845 46,280 +13,223 0.01% 85,400
2009-01-23 2009-01-21 1.286 33,057 -9,917 0.01% 42,500
2009-01-22 2009-01-20 1.301 42,974 -19,834 0.01% 55,900
2009-01-21 2009-01-19 1.240 62,808 +29,751 0.02% 77,900
2008-11-25 2008-11-21 0.983 33,057 -16,529 0.01% 32,500
2008-11-24 2008-11-20 0.938 49,586 +16,529 0.01% 46,500
2008-08-29 2008-08-27 3.449 33,057 -6,611 0.01% 114,000
2008-08-28 2008-08-26 3.418 39,668 -44,627 0.01% 135,599
2008-08-26 2008-08-21 3.604 84,295 +51,238 0.03% 303,816
2008-08-25 2008-08-20 3.667 33,057 +1,150 0.01% 121,216
2008-08-19 2008-08-15 3.698 31,907 -11,168 0.01% 117,999
2008-08-18 2008-08-14 3.792 43,075 -25,525 0.01% 163,351
2008-08-15 2008-08-13 3.761 68,600 -19,145 0.02% 257,998
2008-08-14 2008-08-12 4.137 87,745 +55,838 0.03% 363,001
2008-08-12 2008-08-08 4.231 31,907 -3,191 0.01% 134,999
2008-08-11 2008-08-07 4.356 35,098 +3,191 0.01% 152,900
2008-07-29 2008-07-25 4.074 31,907 -9,572 0.01% 129,999
2008-07-28 2008-07-24 4.074 41,479 +9,572 0.01% 168,999
2008-07-22 2008-07-18 4.262 31,907 -9,572 0.01% 135,999
2008-07-21 2008-07-17 4.388 41,479 +9,572 0.01% 181,998
2008-06-20 2008-06-18 5.046 31,907 -20,740 0.01% 160,999
2008-06-19 2008-06-17 5.171 52,647 +20,740 0.02% 272,251
2008-06-17 2008-06-13 5.077 31,907 -84,554 0.01% 161,999
2008-06-16 2008-06-12 5.077 116,461 +84,554 0.04% 591,299
2008-06-10 2008-06-05 5.422 31,907 -15,954 0.01% 172,999
2008-06-06 2008-06-04 5.359 47,861 -6,381 0.01% 256,501
2008-06-05 2008-06-03 5.359 54,242 -67,005 0.02% 290,699
2008-06-04 2008-06-02 5.422 121,247 +89,340 0.04% 657,398
2008-06-03 2008-05-30 5.485 31,907 -54,242 0.01% 174,999
2008-06-02 2008-05-29 5.297 86,149 +54,242 0.03% 456,298
2008-04-29 2008-04-25 5.516 31,907 -22,335 0.01% 175,999
2008-04-25 2008-04-23 5.453 54,242 +22,335 0.02% 295,799
2008-04-21 2008-04-17 5.485 31,907 -68,601 0.01% 174,999
2008-04-18 2008-04-16 5.453 100,508 +68,601 0.03% 548,102
2008-04-15 2008-04-11 5.641 31,907 -22,335 0.01% 179,999
2008-04-14 2008-04-10 5.641 54,242 +22,335 0.02% 305,999
2008-04-11 2008-04-09 5.641 31,907 -14,358 0.01% 179,999
2008-04-10 2008-04-08 5.704 46,265 -46,266 0.01% 263,898
2008-04-09 2008-04-07 5.798 92,531 +60,624 0.03% 536,501
2008-03-25 2008-03-19 5.391 31,907 -1,596 0.01% 171,999
2008-03-18 2008-03-14 5.391 33,503 -46,265 0.01% 180,602
2008-03-17 2008-03-13 5.485 79,768 +47,861 0.02% 437,500
2008-03-13 2008-03-11 5.641 31,907 -3,191 0.01% 179,999
2008-03-10 2008-03-06 5.892 35,098 +3,191 0.01% 206,801
2008-03-04 2008-02-29 6.205 31,907 -12,763 0.01% 197,999
2008-03-03 2008-02-28 5.641 44,670 +12,763 0.01% 252,000
2008-02-22 2008-02-20 5.265 31,907 -35,098 0.01% 167,999
2008-02-21 2008-02-19 5.359 67,005 +35,098 0.02% 359,099
2008-01-25 2008-01-23 5.171 31,907 -28,717 0.01% 164,999
2008-01-24 2008-01-22 5.015 60,624 +28,717 0.02% 304,002
2008-01-08 2008-01-04 5.768 31,907 +701 0.01% 184,044
2007-12-18 2007-12-14 5.448 31,206 -37,447 0.01% 170,000
2007-12-17 2007-12-13 5.448 68,653 +24,965 0.02% 374,000
2007-12-14 2007-12-12 5.480 43,688 +12,482 0.01% 239,398
2007-12-10 2007-12-06 5.480 31,206 -7,801 0.01% 171,000
2007-12-07 2007-12-05 5.544 39,007 +7,801 0.01% 216,248
2007-11-29 2007-11-27 5.416 31,206 -53,050 0.01% 169,000
2007-11-28 2007-11-26 5.448 84,256 +53,050 0.03% 459,000
2007-11-09 2007-11-07 5.800 31,206 -7,801 0.01% 181,000
2007-11-08 2007-11-06 5.640 39,007 +7,801 0.01% 219,998
2007-10-26 2007-10-24 5.480 31,206 -18,724 0.01% 171,000
2007-10-25 2007-10-23 5.544 49,930 +12,483 0.02% 276,803
2007-10-24 2007-10-22 5.255 37,447 +6,241 0.01% 196,799
2007-09-18 2007-09-14 5.928 31,206 -6,241 0.01% 185,000
2007-09-14 2007-09-12 6.744 37,447 +1,505 0.01% 252,552
2007-09-13 2007-09-11 6.778 35,942 +5,991 0.01% 243,602
2007-09-11 2007-09-07 6.344 29,951 -10,483 0.01% 189,997
2007-09-10 2007-09-06 6.243 40,434 +10,483 0.01% 252,447
2007-09-03 2007-08-30 6.077 29,951 -5,991 0.01% 181,997
2007-08-31 2007-08-29 6.077 35,942 -10,483 0.01% 218,402
2007-08-30 2007-08-28 6.177 46,425 +16,474 0.01% 286,752
2007-08-23 2007-08-21 6.010 29,951 -7,488 0.01% 179,997
2007-08-22 2007-08-20 6.010 37,439 +7,488 0.01% 224,998
2007-07-31 2007-07-27 6.878 29,951 -2,996 0.01% 205,997
2007-07-27 2007-07-25 7.078 32,947 -8,985 0.01% 233,203
2007-07-25 2007-07-23 7.112 41,932 +11,981 0.02% 298,200
2007-07-24 2007-07-20 7.112 29,951 -11,981 0.01% 212,997
2007-07-19 2007-07-17 6.778 41,932 +8,985 0.02% 284,200
2007-07-12 2007-07-10 6.911 32,947 -14,975 0.01% 227,703
2007-07-11 2007-07-09 6.978 47,922 +14,975 0.02% 334,398
2007-07-06 2007-07-04 6.110 32,947 +29,952 0.01% 201,303
2007-07-04 2007-06-29 5.743 2,995 -89,854 0.00% 17,199
2007-07-03 2007-06-28 5.876 92,849 +89,854 0.03% 545,598
2007-06-26 2007-06-22 6.010 2,995 0.00% 17,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top