History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-10-13 | 2025-10-09 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-10-08 | 2025-10-03 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-10-06 | 2025-10-02 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,630 | +0 | 0.00% | 1,181 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,630 | +0 | 0.00% | 1,204 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,630 | +0 | 0.00% | 1,204 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,630 | +0 | 0.00% | 1,204 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,630 | +0 | 0.00% | 1,204 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-23 | 2025-09-19 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-18 | 2025-09-16 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-09-12 | 2025-09-10 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-10 | 2025-09-08 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-04 | 2025-09-02 | 0.260 | 4,630 | +0 | 0.00% | 1,204 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-08-27 | 2025-08-25 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-08-25 | 2025-08-21 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-08-21 | 2025-08-19 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-08-20 | 2025-08-18 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-08-19 | 2025-08-15 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-08-18 | 2025-08-14 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-08-13 | 2025-08-11 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-08-11 | 2025-08-07 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-08-07 | 2025-08-05 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-08-06 | 2025-08-04 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-08-05 | 2025-08-01 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-07-24 | 2025-07-22 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-07-23 | 2025-07-21 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-07-21 | 2025-07-17 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-07-18 | 2025-07-16 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-07-17 | 2025-07-15 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-07-16 | 2025-07-14 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-07-11 | 2025-07-09 | 0.260 | 4,630 | +0 | 0.00% | 1,204 |
| 2025-07-10 | 2025-07-08 | 0.260 | 4,630 | +0 | 0.00% | 1,204 |
| 2025-07-09 | 2025-07-07 | 0.255 | 4,630 | +0 | 0.00% | 1,181 |
| 2025-07-08 | 2025-07-04 | 0.255 | 4,630 | +0 | 0.00% | 1,181 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-07-04 | 2025-07-02 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-07-02 | 2025-06-27 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-06-27 | 2025-06-25 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-06-23 | 2025-06-19 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-06-19 | 2025-06-17 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-06-17 | 2025-06-13 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-06-16 | 2025-06-12 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-06-12 | 2025-06-10 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-06-11 | 2025-06-09 | 0.340 | 4,630 | +0 | 0.00% | 1,574 |
| 2025-06-10 | 2025-06-06 | 0.355 | 4,630 | +0 | 0.00% | 1,644 |
| 2025-06-09 | 2025-06-05 | 0.355 | 4,630 | +0 | 0.00% | 1,644 |
| 2025-06-06 | 2025-06-04 | 0.360 | 4,630 | +0 | 0.00% | 1,667 |
| 2025-06-05 | 2025-06-03 | 0.345 | 4,630 | +0 | 0.00% | 1,597 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,630 | +0 | 0.00% | 1,597 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,630 | +0 | 0.00% | 1,528 |
| 2025-06-02 | 2025-05-29 | 0.360 | 4,630 | +0 | 0.00% | 1,667 |
| 2025-05-30 | 2025-05-28 | 0.340 | 4,630 | +0 | 0.00% | 1,574 |
| 2025-05-29 | 2025-05-27 | 0.320 | 4,630 | +0 | 0.00% | 1,482 |
| 2025-05-28 | 2025-05-26 | 0.325 | 4,630 | +0 | 0.00% | 1,505 |
| 2025-05-27 | 2025-05-23 | 0.325 | 4,630 | +0 | 0.00% | 1,505 |
| 2025-05-26 | 2025-05-22 | 0.305 | 4,630 | +0 | 0.00% | 1,412 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2025-05-21 | 2025-05-19 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2025-05-19 | 2025-05-15 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2025-05-16 | 2025-05-14 | 0.305 | 4,630 | +0 | 0.00% | 1,412 |
| 2025-05-15 | 2025-05-13 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-05-14 | 2025-05-12 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-05-13 | 2025-05-09 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-05-12 | 2025-05-08 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-05-07 | 2025-05-02 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-04-30 | 2025-04-28 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-04-29 | 2025-04-25 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-04-28 | 2025-04-24 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-04-25 | 2025-04-23 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-04-24 | 2025-04-22 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-04-23 | 2025-04-17 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-04-22 | 2025-04-16 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-04-17 | 2025-04-15 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-04-16 | 2025-04-14 | 0.265 | 4,630 | +0 | 0.00% | 1,227 |
| 2025-04-15 | 2025-04-11 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-04-14 | 2025-04-10 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-04-11 | 2025-04-09 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,630 | +0 | 0.00% | 1,250 |
| 2025-04-08 | 2025-04-03 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2025-04-02 | 2025-03-31 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2025-04-01 | 2025-03-28 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2025-03-31 | 2025-03-27 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2025-03-28 | 2025-03-26 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-26 | 2025-03-24 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-03-24 | 2025-03-20 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2025-03-21 | 2025-03-19 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-20 | 2025-03-18 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-03-19 | 2025-03-17 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-18 | 2025-03-14 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-17 | 2025-03-13 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-03-14 | 2025-03-12 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-12 | 2025-03-10 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-11 | 2025-03-07 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2025-03-10 | 2025-03-06 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-06 | 2025-03-04 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-03-03 | 2025-02-27 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-02-28 | 2025-02-26 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-02-27 | 2025-02-25 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-02-26 | 2025-02-24 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-02-24 | 2025-02-20 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-02-12 | 2025-02-10 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-02-10 | 2025-02-06 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2025-02-07 | 2025-02-05 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-02-06 | 2025-02-04 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-02-05 | 2025-02-03 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-01-27 | 2025-01-23 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-01-24 | 2025-01-22 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2025-01-23 | 2025-01-21 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-01-17 | 2025-01-15 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-01-16 | 2025-01-14 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2025-01-13 | 2025-01-09 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2025-01-10 | 2025-01-08 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2025-01-09 | 2025-01-07 | 0.305 | 4,630 | +0 | 0.00% | 1,412 |
| 2025-01-08 | 2025-01-06 | 0.305 | 4,630 | +0 | 0.00% | 1,412 |
| 2025-01-07 | 2025-01-03 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2024-12-30 | 2024-12-24 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2024-12-23 | 2024-12-19 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2024-12-20 | 2024-12-18 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2024-12-19 | 2024-12-17 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2024-12-18 | 2024-12-16 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2024-12-17 | 2024-12-13 | 0.305 | 4,630 | +0 | 0.00% | 1,412 |
| 2024-12-16 | 2024-12-12 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2024-12-13 | 2024-12-11 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2024-12-12 | 2024-12-10 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2024-12-11 | 2024-12-09 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2024-12-10 | 2024-12-06 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2024-12-09 | 2024-12-05 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2024-12-06 | 2024-12-04 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2024-12-05 | 2024-12-03 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2024-12-04 | 2024-12-02 | 0.305 | 4,630 | +0 | 0.00% | 1,412 |
| 2024-12-03 | 2024-11-29 | 0.305 | 4,630 | +0 | 0.00% | 1,412 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2024-11-29 | 2024-11-27 | 0.305 | 4,630 | +0 | 0.00% | 1,412 |
| 2024-11-28 | 2024-11-26 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2024-11-27 | 2024-11-25 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2024-11-26 | 2024-11-22 | 0.305 | 4,630 | +0 | 0.00% | 1,412 |
| 2024-11-25 | 2024-11-21 | 0.315 | 4,630 | +0 | 0.00% | 1,458 |
| 2024-11-22 | 2024-11-20 | 0.320 | 4,630 | +0 | 0.00% | 1,482 |
| 2024-11-21 | 2024-11-19 | 0.320 | 4,630 | +0 | 0.00% | 1,482 |
| 2024-11-20 | 2024-11-18 | 0.320 | 4,630 | +0 | 0.00% | 1,482 |
| 2024-11-19 | 2024-11-15 | 0.320 | 4,630 | +0 | 0.00% | 1,482 |
| 2024-11-18 | 2024-11-14 | 0.325 | 4,630 | +0 | 0.00% | 1,505 |
| 2024-11-15 | 2024-11-13 | 0.320 | 4,630 | +0 | 0.00% | 1,482 |
| 2024-11-14 | 2024-11-12 | 0.325 | 4,630 | +0 | 0.00% | 1,505 |
| 2024-11-13 | 2024-11-11 | 0.340 | 4,630 | +0 | 0.00% | 1,574 |
| 2024-11-12 | 2024-11-08 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.345 | 4,630 | +0 | 0.00% | 1,597 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,630 | +0 | 0.00% | 1,551 |
| 2024-11-05 | 2024-11-01 | 0.345 | 4,630 | +0 | 0.00% | 1,597 |
| 2024-11-04 | 2024-10-31 | 0.345 | 4,630 | +0 | 0.00% | 1,597 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-10-31 | 2024-10-29 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.345 | 4,630 | +0 | 0.00% | 1,597 |
| 2024-10-29 | 2024-10-25 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.340 | 4,630 | +0 | 0.00% | 1,574 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.340 | 4,630 | +0 | 0.00% | 1,574 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.335 | 4,630 | +0 | 0.00% | 1,551 |
| 2024-10-18 | 2024-10-16 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-10-17 | 2024-10-15 | 0.330 | 4,630 | +0 | 0.00% | 1,528 |
| 2024-10-16 | 2024-10-14 | 0.355 | 4,630 | +0 | 0.00% | 1,644 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,630 | +0 | 0.00% | 1,644 |
| 2024-10-14 | 2024-10-09 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-10-10 | 2024-10-08 | 0.365 | 4,630 | +0 | 0.00% | 1,690 |
| 2024-10-09 | 2024-10-07 | 0.395 | 4,630 | +0 | 0.00% | 1,829 |
| 2024-10-08 | 2024-10-04 | 0.365 | 4,630 | +0 | 0.00% | 1,690 |
| 2024-10-07 | 2024-10-03 | 0.350 | 4,630 | +0 | 0.00% | 1,620 |
| 2024-10-04 | 2024-10-02 | 0.360 | 4,630 | +0 | 0.00% | 1,667 |
| 2024-10-03 | 2024-09-30 | 0.335 | 4,630 | +0 | 0.00% | 1,551 |
| 2024-10-02 | 2024-09-27 | 0.305 | 4,630 | +0 | 0.00% | 1,412 |
| 2024-09-30 | 2024-09-26 | 0.300 | 4,630 | +0 | 0.00% | 1,389 |
| 2024-09-27 | 2024-09-25 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2024-09-26 | 2024-09-24 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2024-09-25 | 2024-09-23 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.290 | 4,630 | +0 | 0.00% | 1,343 |
| 2024-09-23 | 2024-09-19 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2024-09-20 | 2024-09-17 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2024-09-19 | 2024-09-16 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2024-09-17 | 2024-09-13 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2024-09-16 | 2024-09-12 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2024-09-13 | 2024-09-11 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2024-09-12 | 2024-09-10 | 0.275 | 4,630 | +0 | 0.00% | 1,273 |
| 2024-09-11 | 2024-09-09 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2024-09-10 | 2024-09-05 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2024-09-09 | 2024-09-04 | 0.280 | 4,630 | +0 | 0.00% | 1,296 |
| 2024-09-05 | 2024-09-03 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 0.285 | 4,630 | +0 | 0.00% | 1,320 |
| 2024-09-03 | 2024-08-30 | 0.310 | 4,630 | +0 | 0.00% | 1,435 |
| 2024-09-02 | 2024-08-29 | 0.295 | 4,630 | +0 | 0.00% | 1,366 |
| 2024-08-30 | 2024-08-28 | 0.295 | 4,630 | +4,630 | 0.00% | 1,366 |
| 2015-11-10 | 2015-11-06 | 2.262 | 0 | -68,537 | ||
| 2015-11-09 | 2015-11-05 | 2.262 | 68,537 | -102,805 | 0.01% | 155,001 |
| 2015-11-06 | 2015-11-04 | 2.276 | 171,342 | -102,805 | 0.02% | 390,001 |
| 2015-08-21 | 2015-08-19 | 2.501 | 274,147 | +10,217 | 0.03% | 685,549 |
| 2015-07-07 | 2015-07-03 | 2.667 | 263,930 | +26,393 | 0.03% | 704,000 |
| 2015-06-01 | 2015-05-28 | 2.925 | 237,537 | -19,795 | 0.03% | 694,800 |
| 2015-05-29 | 2015-05-27 | 2.986 | 257,332 | +26,393 | 0.03% | 768,300 |
| 2015-05-28 | 2015-05-26 | 3.031 | 230,939 | -26,393 | 0.03% | 700,000 |
| 2015-05-27 | 2015-05-22 | 3.001 | 257,332 | -26,393 | 0.03% | 772,200 |
| 2015-05-22 | 2015-05-20 | 2.910 | 283,725 | +26,393 | 0.03% | 825,600 |
| 2015-05-21 | 2015-05-19 | 2.940 | 257,332 | -92,375 | 0.03% | 756,600 |
| 2015-05-13 | 2015-05-11 | 2.849 | 349,707 | +26,393 | 0.04% | 996,399 |
| 2015-05-08 | 2015-05-06 | 3.061 | 323,314 | -32,992 | 0.04% | 989,799 |
| 2015-05-05 | 2015-04-30 | 2.743 | 356,306 | +26,393 | 0.04% | 977,401 |
| 2015-04-30 | 2015-04-28 | 2.758 | 329,913 | +32,992 | 0.04% | 910,001 |
| 2015-04-29 | 2015-04-27 | 2.758 | 296,921 | +65,982 | 0.03% | 818,999 |
| 2015-04-20 | 2015-04-16 | 2.728 | 230,939 | +26,393 | 0.03% | 630,000 |
| 2015-03-23 | 2015-03-19 | 2.561 | 204,546 | +26,393 | 0.02% | 523,900 |
| 2015-03-19 | 2015-03-17 | 2.561 | 178,153 | +65,983 | 0.02% | 456,300 |
| 2014-12-15 | 2014-12-11 | 3.289 | 112,170 | -19,795 | 0.01% | 368,899 |
| 2014-12-12 | 2014-12-10 | 3.425 | 131,965 | -52,786 | 0.02% | 452,000 |
| 2014-12-10 | 2014-12-08 | 3.275 | 184,751 | +52,786 | 0.02% | 605,139 |
| 2014-12-09 | 2014-12-05 | 3.260 | 131,965 | +54,662 | 0.02% | 430,194 |
| 2014-12-08 | 2014-12-04 | 3.353 | 77,303 | +19,326 | 0.01% | 259,201 |
| 2014-12-05 | 2014-12-03 | 3.431 | 57,977 | +57,977 | 0.01% | 198,900 |
| 2014-12-03 | 2014-12-01 | 3.539 | 0 | -38,651 | ||
| 2014-11-28 | 2014-11-26 | 3.570 | 38,651 | +12,883 | 0.00% | 137,999 |
| 2014-11-26 | 2014-11-24 | 3.601 | 25,768 | -45,093 | 0.00% | 92,801 |
| 2014-11-24 | 2014-11-20 | 3.400 | 70,861 | +32,210 | 0.01% | 240,900 |
| 2014-11-21 | 2014-11-19 | 3.493 | 38,651 | -25,768 | 0.00% | 134,999 |
| 2014-11-20 | 2014-11-18 | 3.555 | 64,419 | -25,768 | 0.01% | 229,000 |
| 2014-11-17 | 2014-11-13 | 3.617 | 90,187 | -25,767 | 0.01% | 326,202 |
| 2014-11-14 | 2014-11-12 | 3.632 | 115,954 | -64,419 | 0.01% | 421,199 |
| 2014-11-13 | 2014-11-11 | 3.462 | 180,373 | +25,767 | 0.02% | 624,400 |
| 2014-11-12 | 2014-11-10 | 3.462 | 154,606 | +90,187 | 0.02% | 535,202 |
| 2014-11-10 | 2014-11-06 | 3.384 | 64,419 | +25,768 | 0.01% | 218,000 |
| 2014-11-07 | 2014-11-05 | 3.493 | 38,651 | +38,651 | 0.00% | 134,999 |
| 2014-10-30 | 2014-10-28 | 3.570 | 0 | -19,326 | ||
| 2014-10-28 | 2014-10-24 | 3.539 | 19,326 | -25,767 | 0.00% | 68,401 |
| 2014-10-24 | 2014-10-22 | 3.508 | 45,093 | +19,325 | 0.01% | 158,199 |
| 2014-10-23 | 2014-10-21 | 3.524 | 25,768 | +25,768 | 0.00% | 90,801 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy