History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 -1,925,214
2024-11-15 2024-11-13 0.320 1,925,214 -5,000 0.16% 616,068
2024-11-12 2024-11-08 0.350 1,930,214 -85,000 0.16% 675,575
2024-11-07 2024-11-05 0.350 2,015,214 -5,000 0.17% 705,325
2024-11-06 2024-11-04 0.335 2,020,214 -5,000 0.17% 676,772
2024-10-30 2024-10-28 0.345 2,025,214 -5,000 0.17% 698,699
2024-10-25 2024-10-23 0.350 2,030,214 -10,000 0.17% 710,575
2024-10-16 2024-10-14 0.355 2,040,214 -10,000 0.17% 724,276
2024-10-14 2024-10-09 0.350 2,050,214 -55,000 0.17% 717,575
2024-10-10 2024-10-08 0.365 2,105,214 -20,000 0.18% 768,403
2024-10-09 2024-10-07 0.395 2,125,214 -5,000 0.18% 839,460
2024-10-08 2024-10-04 0.365 2,130,214 -20,000 0.18% 777,528
2024-10-07 2024-10-03 0.350 2,150,214 -15,000 0.18% 752,575
2024-10-04 2024-10-02 0.360 2,165,214 -135,000 0.18% 779,477
2024-10-03 2024-09-30 0.335 2,300,214 +895,000 0.19% 770,572
2024-09-30 2024-09-26 0.300 1,405,214 -10,000 0.12% 421,564
2024-09-25 2024-09-23 0.285 1,415,214 +15,000 0.12% 403,336
2024-09-12 2024-09-10 0.275 1,400,214 -20,000 0.12% 385,059
2024-09-09 2024-09-04 0.280 1,420,214 +75,000 0.12% 397,660
2024-09-05 2024-09-03 0.285 1,345,214 +15,000 0.11% 383,386
2024-09-04 2024-09-02 0.285 1,330,214 -15,000 0.11% 379,111
2024-09-03 2024-08-30 0.310 1,345,214 -5,000 0.11% 417,016
2024-09-02 2024-08-29 0.295 1,350,214 -20,000 0.11% 398,313
2024-08-30 2024-08-28 0.295 1,370,214 +360,214 0.12% 404,213
2024-08-23 2024-08-21 0.326 1,010,000 +62,381 0.08% 328,755
2024-08-21 2024-08-19 0.331 947,619 -4,762 0.08% 313,425
2024-08-20 2024-08-16 0.331 952,381 -4,762 0.08% 315,000
2024-08-19 2024-08-15 0.326 957,143 -480,952 0.08% 311,550
2024-08-16 2024-08-14 0.326 1,438,095 -4,762 0.13% 468,100
2024-08-14 2024-08-12 0.331 1,442,857 +9,524 0.13% 477,225
2024-08-12 2024-08-08 0.336 1,433,333 -4,762 0.13% 481,600
2024-08-09 2024-08-07 0.341 1,438,095 -4,762 0.13% 490,750
2024-08-08 2024-08-06 0.347 1,442,857 -4,762 0.13% 499,950
2024-08-07 2024-08-05 0.352 1,447,619 -4,762 0.13% 509,200
2024-08-06 2024-08-02 0.362 1,452,381 -4,762 0.13% 526,125
2024-07-30 2024-07-26 0.368 1,457,143 -4,762 0.13% 535,500
2024-07-23 2024-07-19 0.368 1,461,905 -4,762 0.13% 537,250
2024-07-22 2024-07-18 0.373 1,466,667 -4,762 0.13% 546,700
2024-07-17 2024-07-15 0.362 1,471,429 -4,761 0.13% 533,025
2024-07-11 2024-07-09 0.368 1,476,190 -4,762 0.13% 542,500
2024-07-09 2024-07-05 0.373 1,480,952 -4,762 0.13% 552,025
2024-07-08 2024-07-04 0.362 1,485,714 -4,762 0.13% 538,200
2024-07-02 2024-06-27 0.410 1,490,476 +9,524 0.13% 610,350
2024-06-24 2024-06-20 0.457 1,480,952 -4,762 0.13% 676,425
2024-06-21 2024-06-19 0.457 1,485,714 -4,762 0.13% 678,600
2024-06-18 2024-06-14 0.441 1,490,476 -9,524 0.13% 657,300
2024-06-14 2024-06-12 0.431 1,500,000 -4,762 0.13% 645,750
2024-06-13 2024-06-11 0.441 1,504,762 -4,762 0.13% 663,600
2024-06-12 2024-06-07 0.457 1,509,524 -19,047 0.13% 689,475
2024-06-11 2024-06-06 0.452 1,528,571 -38,096 0.14% 690,150
2024-05-29 2024-05-27 0.457 1,566,667 -4,762 0.14% 715,575
2024-05-27 2024-05-23 0.478 1,571,429 -61,904 0.14% 750,750
2024-05-17 2024-05-14 0.473 1,633,333 -4,762 0.14% 771,750
2024-05-16 2024-05-13 0.473 1,638,095 +66,666 0.14% 774,000
2024-05-14 2024-05-10 0.452 1,571,429 +9,524 0.14% 709,500
2024-05-09 2024-05-07 0.436 1,561,905 -47,619 0.14% 680,600
2024-05-08 2024-05-06 0.436 1,609,524 +38,095 0.14% 701,350
2024-05-07 2024-05-03 0.436 1,571,429 +19,048 0.14% 684,750
2024-05-02 2024-04-29 0.436 1,552,381 +14,286 0.14% 676,450
2024-04-26 2024-04-24 0.415 1,538,095 +4,762 0.14% 637,925
2024-04-24 2024-04-22 0.389 1,533,333 -4,762 0.14% 595,700
2024-04-02 2024-03-27 0.420 1,538,095 -4,762 0.14% 646,000
2024-03-21 2024-03-19 0.431 1,542,857 -4,762 0.14% 664,200
2024-03-12 2024-03-08 0.452 1,547,619 -9,524 0.14% 698,750
2024-03-07 2024-03-05 0.452 1,557,143 -14,286 0.14% 703,050
2024-02-29 2024-02-27 0.462 1,571,429 +23,810 0.14% 726,000
2024-02-26 2024-02-22 0.457 1,547,619 -4,762 0.14% 706,875
2024-02-16 2024-02-14 0.415 1,552,381 +14,286 0.14% 643,850
2024-01-24 2024-01-22 0.410 1,538,095 -4,762 0.14% 629,850
2023-12-07 2023-12-05 0.425 1,542,857 -119,048 0.14% 656,100
2023-12-06 2023-12-04 0.473 1,661,905 -14,285 0.15% 785,250
2023-12-05 2023-12-01 0.473 1,676,190 -100,000 0.15% 792,000
2023-12-04 2023-11-30 0.467 1,776,190 -9,524 0.16% 829,925
2023-11-28 2023-11-24 0.467 1,785,714 -4,762 0.16% 834,375
2023-11-27 2023-11-23 0.478 1,790,476 -4,762 0.16% 855,400
2023-11-22 2023-11-20 0.478 1,795,238 -4,762 0.16% 857,675
2023-11-08 2023-11-06 0.478 1,800,000 -4,762 0.16% 859,950
2023-11-07 2023-11-03 0.483 1,804,762 -4,762 0.16% 871,700
2023-11-03 2023-11-01 0.473 1,809,524 -4,762 0.16% 855,000
2023-10-31 2023-10-27 0.478 1,814,286 -4,762 0.16% 866,775
2023-10-30 2023-10-26 0.483 1,819,048 -4,762 0.16% 878,600
2023-10-27 2023-10-25 0.488 1,823,810 -14,285 0.16% 890,475
2023-10-26 2023-10-24 0.483 1,838,095 -4,762 0.16% 887,800
2023-10-25 2023-10-20 0.488 1,842,857 -4,762 0.16% 899,775
2023-10-20 2023-10-18 0.504 1,847,619 -4,762 0.16% 931,200
2023-10-17 2023-10-13 0.483 1,852,381 -4,762 0.16% 894,700
2023-10-12 2023-10-10 0.483 1,857,143 -4,762 0.16% 897,000
2023-10-11 2023-10-09 0.483 1,861,905 -4,762 0.16% 899,300
2023-10-10 2023-10-06 0.467 1,866,667 -4,762 0.16% 872,200
2023-10-09 2023-10-05 0.483 1,871,429 -4,761 0.17% 903,900
2023-10-06 2023-10-04 0.462 1,876,190 -4,762 0.17% 866,800
2023-10-05 2023-10-03 0.467 1,880,952 -4,762 0.17% 878,875
2023-10-04 2023-09-29 0.478 1,885,714 -4,762 0.17% 900,900
2023-10-03 2023-09-28 0.473 1,890,476 -4,762 0.17% 893,250
2023-09-28 2023-09-26 0.478 1,895,238 +47,619 0.17% 905,450
2023-09-27 2023-09-25 0.478 1,847,619 -4,762 0.16% 882,700
2023-09-26 2023-09-22 0.483 1,852,381 -4,762 0.16% 894,700
2023-09-25 2023-09-21 0.483 1,857,143 -4,762 0.16% 897,000
2023-09-22 2023-09-20 0.483 1,861,905 -4,762 0.16% 899,300
2023-09-18 2023-09-14 0.494 1,866,667 -4,762 0.16% 921,200
2023-09-07 2023-09-05 0.499 1,871,429 +4,762 0.17% 933,375
2023-08-21 2023-08-17 0.509 1,866,667 -4,762 0.16% 950,600
2023-08-01 2023-07-28 0.536 1,871,429 -4,761 0.17% 1,002,150
2023-07-31 2023-07-27 0.525 1,876,190 -4,762 0.17% 985,000
2023-07-28 2023-07-26 0.525 1,880,952 -9,524 0.17% 987,500
2023-07-27 2023-07-25 0.520 1,890,476 -4,762 0.17% 982,575
2023-07-26 2023-07-24 0.520 1,895,238 -9,524 0.17% 985,050
2023-07-21 2023-07-19 0.515 1,904,762 -4,762 0.17% 980,000
2023-07-18 2023-07-13 0.520 1,909,524 -14,286 0.17% 992,475
2023-07-13 2023-07-11 0.520 1,923,810 +9,524 0.17% 999,900
2023-07-11 2023-07-07 0.525 1,914,286 -19,047 0.17% 1,005,000
2023-07-06 2023-07-04 0.536 1,933,333 -9,524 0.17% 1,035,300
2023-06-20 2023-06-16 0.578 1,942,857 -9,524 0.17% 1,122,000
2023-06-15 2023-06-13 0.557 1,952,381 -4,762 0.17% 1,086,500
2023-06-09 2023-06-07 0.567 1,957,143 -4,762 0.17% 1,109,700
2023-06-06 2023-06-02 0.557 1,961,905 -4,762 0.17% 1,091,800
2023-05-16 2023-05-12 0.588 1,966,667 -4,762 0.17% 1,156,400
2023-05-15 2023-05-11 0.588 1,971,429 -4,761 0.17% 1,159,200
2023-05-09 2023-05-05 0.609 1,976,190 -4,762 0.17% 1,203,500
2023-04-25 2023-04-21 0.599 1,980,952 -4,762 0.18% 1,185,600
2023-04-18 2023-04-14 0.599 1,985,714 -4,762 0.18% 1,188,450
2023-04-12 2023-04-06 0.599 1,990,476 -4,762 0.18% 1,191,300
2023-03-31 2023-03-29 0.599 1,995,238 +14,286 0.18% 1,194,150
2023-03-29 2023-03-27 0.599 1,980,952 -4,762 0.18% 1,185,600
2023-03-13 2023-03-09 0.651 1,985,714 -4,762 0.18% 1,292,700
2023-02-28 2023-02-24 0.641 1,990,476 -4,762 0.18% 1,274,900
2023-01-27 2023-01-20 0.704 1,995,238 -9,524 0.18% 1,403,650
2023-01-26 2023-01-19 0.683 2,004,762 -14,286 0.18% 1,368,250
2023-01-19 2023-01-17 0.704 2,019,048 -4,762 0.18% 1,420,400
2023-01-17 2023-01-13 0.693 2,023,810 -4,761 0.18% 1,402,500
2023-01-16 2023-01-12 0.693 2,028,571 -23,810 0.18% 1,405,800
2023-01-11 2023-01-09 0.704 2,052,381 +42,857 0.18% 1,443,850
2023-01-09 2023-01-05 0.662 2,009,524 -4,762 0.18% 1,329,300
2023-01-06 2023-01-04 0.630 2,014,286 -9,524 0.18% 1,269,000
2023-01-05 2023-01-03 0.630 2,023,810 -9,523 0.18% 1,275,000
2023-01-03 2022-12-29 0.588 2,033,333 -4,762 0.18% 1,195,600
2022-12-30 2022-12-28 0.609 2,038,095 -4,762 0.18% 1,241,200
2022-12-29 2022-12-23 0.578 2,042,857 -4,762 0.18% 1,179,750
2022-12-23 2022-12-21 0.557 2,047,619 -9,524 0.18% 1,139,500
2022-12-22 2022-12-20 0.567 2,057,143 -9,524 0.18% 1,166,400
2022-12-21 2022-12-19 0.578 2,066,667 -9,523 0.18% 1,193,500
2022-12-19 2022-12-15 0.599 2,076,190 -9,524 0.18% 1,242,600
2022-12-16 2022-12-14 0.599 2,085,714 -9,524 0.18% 1,248,300
2022-12-15 2022-12-13 0.588 2,095,238 -14,286 0.19% 1,232,000
2022-12-14 2022-12-12 0.578 2,109,524 +4,762 0.19% 1,218,250
2022-12-13 2022-12-09 0.599 2,104,762 +23,810 0.19% 1,259,700
2022-12-12 2022-12-08 0.578 2,080,952 +42,857 0.18% 1,201,750
2022-12-09 2022-12-07 0.536 2,038,095 -4,762 0.18% 1,091,400
2022-12-05 2022-12-01 0.483 2,042,857 -4,762 0.18% 986,700
2022-11-28 2022-11-24 0.515 2,047,619 -4,762 0.18% 1,053,500
2022-11-15 2022-11-11 0.473 2,052,381 -4,762 0.18% 969,750
2022-11-10 2022-11-08 0.457 2,057,143 -4,762 0.18% 939,600
2022-11-07 2022-11-03 0.462 2,061,905 -4,762 0.18% 952,600
2022-11-03 2022-11-01 0.473 2,066,667 -4,762 0.18% 976,500
2022-11-02 2022-10-31 0.457 2,071,429 -4,761 0.18% 946,125
2022-10-28 2022-10-26 0.504 2,076,190 -28,572 0.18% 1,046,400
2022-10-18 2022-10-14 0.499 2,104,762 -33,333 0.19% 1,049,750
2022-10-17 2022-10-13 0.499 2,138,095 -71,429 0.19% 1,066,375
2022-10-14 2022-10-12 0.494 2,209,524 -23,809 0.20% 1,090,400
2022-10-13 2022-10-11 0.509 2,233,333 -23,810 0.20% 1,137,325
2022-10-05 2022-09-30 0.520 2,257,143 -147,619 0.20% 1,173,150
2022-09-27 2022-09-23 0.504 2,404,762 +14,286 0.21% 1,212,000
2022-09-22 2022-09-20 0.536 2,390,476 +9,524 0.21% 1,280,100
2022-09-16 2022-09-14 0.557 2,380,952 -104,762 0.21% 1,325,000
2022-09-15 2022-09-13 0.536 2,485,714 -28,572 0.22% 1,331,100
2022-09-13 2022-09-08 0.515 2,514,286 -4,762 0.22% 1,293,600
2022-09-08 2022-09-06 0.504 2,519,048 -4,762 0.22% 1,269,600
2022-09-05 2022-09-01 0.488 2,523,810 -4,761 0.22% 1,232,250
2022-08-25 2022-08-23 0.462 2,528,571 -4,762 0.22% 1,168,200
2022-08-15 2022-08-11 0.494 2,533,333 -4,762 0.22% 1,250,200
2022-08-03 2022-08-01 0.499 2,538,095 -4,762 0.22% 1,265,875
2022-07-27 2022-07-25 0.504 2,542,857 -14,286 0.22% 1,281,600
2022-07-13 2022-07-11 0.509 2,557,143 -4,762 0.22% 1,302,225
2022-06-17 2022-06-15 0.588 2,561,905 -4,762 0.22% 1,506,400
2022-06-08 2022-06-06 0.599 2,566,667 +9,524 0.23% 1,536,150
2022-06-02 2022-05-31 0.662 2,557,143 -4,762 0.22% 1,691,550
2022-05-19 2022-05-17 0.620 2,561,905 -9,524 0.22% 1,587,100
2022-05-18 2022-05-16 0.620 2,571,429 -4,761 0.23% 1,593,000
2022-03-07 2022-03-03 0.840 2,576,190 -23,810 0.23% 2,164,000
2022-03-02 2022-02-28 0.851 2,600,000 -4,762 0.23% 2,211,300
2022-03-01 2022-02-25 0.851 2,604,762 -4,762 0.23% 2,215,350
2022-02-25 2022-02-23 0.861 2,609,524 -9,524 0.23% 2,246,800
2022-02-15 2022-02-11 0.851 2,619,048 -71,428 0.23% 2,227,500
2022-02-11 2022-02-09 0.851 2,690,476 -19,048 0.24% 2,288,250
2022-02-10 2022-02-08 0.861 2,709,524 -19,047 0.24% 2,332,900
2022-01-20 2022-01-18 0.851 2,728,571 -4,762 0.24% 2,320,650
2022-01-17 2022-01-13 0.861 2,733,333 -4,762 0.24% 2,353,400
2022-01-12 2022-01-10 0.861 2,738,095 -4,762 0.24% 2,357,500
2022-01-05 2022-01-03 0.872 2,742,857 -4,762 0.24% 2,390,400
2021-12-09 2021-12-07 0.972 2,747,619 +46,308 0.24% 2,670,356
2021-12-08 2021-12-06 0.940 2,701,311 -4,682 0.24% 2,538,800
2021-12-01 2021-11-29 0.983 2,705,993 -4,681 0.24% 2,658,800
2021-11-30 2021-11-26 1.015 2,710,674 -4,682 0.24% 2,750,250
2021-11-19 2021-11-17 0.972 2,715,356 +4,682 0.24% 2,639,000
2021-11-17 2021-11-15 0.993 2,710,674 -4,682 0.24% 2,692,350
2021-11-08 2021-11-04 1.004 2,715,356 -4,681 0.24% 2,726,000
2021-10-21 2021-10-19 0.929 2,720,037 -32,772 0.24% 2,527,350
2021-10-20 2021-10-18 0.929 2,752,809 -84,270 0.25% 2,557,800
2021-08-26 2021-08-24 1.063 2,837,079 +43,425 0.25% 3,015,557
2021-08-17 2021-08-13 1.052 2,793,654 -4,610 0.25% 2,939,100
2021-08-13 2021-08-11 1.052 2,798,264 -23,050 0.25% 2,943,950
2021-08-11 2021-08-09 1.063 2,821,314 -73,760 0.26% 2,998,800
2021-08-06 2021-08-04 1.085 2,895,074 +4,610 0.26% 3,140,000
2021-08-03 2021-07-30 1.074 2,890,464 -41,490 0.26% 3,103,650
2021-07-27 2021-07-23 1.128 2,931,954 -73,760 0.27% 3,307,200
2021-07-21 2021-07-19 1.150 3,005,714 -27,659 0.27% 3,455,601
2021-07-16 2021-07-14 1.161 3,033,373 -44,256 0.27% 3,520,299
2021-07-14 2021-07-12 1.204 3,077,629 +4,610 0.28% 3,705,180
2021-07-13 2021-07-09 1.215 3,073,019 +4,610 0.28% 3,732,960
2021-07-07 2021-07-05 1.226 3,068,409 +4,610 0.28% 3,760,640
2021-06-29 2021-06-25 1.236 3,063,799 +4,610 0.28% 3,788,220
2021-06-23 2021-06-21 1.247 3,059,189 +4,610 0.28% 3,815,699
2021-06-22 2021-06-18 1.236 3,054,579 +4,610 0.28% 3,776,819
2021-06-18 2021-06-16 1.236 3,049,969 +4,610 0.28% 3,771,119
2021-06-11 2021-06-09 1.236 3,045,359 -4,610 0.28% 3,765,419
2021-06-08 2021-06-04 1.358 3,049,969 +4,610 0.28% 4,142,191
2021-06-07 2021-06-03 1.347 3,045,359 +126,890 0.28% 4,101,464
2021-06-03 2021-06-01 1.313 2,918,469 +4,417 0.28% 3,831,479
2021-05-27 2021-05-25 1.324 2,914,052 -4,417 0.28% 3,858,661
2021-05-21 2021-05-18 1.347 2,918,469 +4,417 0.28% 3,930,569
2021-05-20 2021-05-17 1.335 2,914,052 +4,418 0.28% 3,891,641
2021-05-18 2021-05-14 1.335 2,909,634 +4,418 0.28% 3,885,740
2021-05-14 2021-05-12 1.335 2,905,216 +4,418 0.27% 3,879,840
2021-05-12 2021-05-10 1.335 2,900,798 -47,889 0.27% 3,873,940
2021-05-04 2021-04-30 1.392 2,948,687 +4,418 0.28% 4,104,755
2021-05-03 2021-04-29 1.392 2,944,269 +3,304 0.28% 4,098,605
2021-04-30 2021-04-28 1.358 2,940,965 +9,913 0.28% 3,994,151
2021-04-28 2021-04-26 1.403 2,931,052 -1,394 0.28% 4,113,378
2021-04-27 2021-04-23 1.369 2,932,446 +8,836 0.28% 4,015,770
2021-04-23 2021-04-21 1.449 2,923,610 +8,836 0.28% 4,235,287
2021-04-22 2021-04-20 1.437 2,914,774 +8,835 0.27% 4,189,498
2021-04-21 2021-04-19 1.437 2,905,939 +4,418 0.27% 4,176,800
2021-04-15 2021-04-13 1.335 2,901,521 -4,418 0.27% 3,874,906
2021-03-31 2021-03-29 1.222 2,905,939 -26,507 0.27% 3,551,924
2021-03-26 2021-03-24 1.268 2,932,446 -392,705 0.27% 3,717,076
2021-03-25 2021-03-23 1.279 3,325,151 -857,074 0.31% 4,252,489
2021-03-24 2021-03-22 1.256 4,182,225 -472,716 0.39% 5,253,924
2021-03-23 2021-03-19 1.268 4,654,941 -176,716 0.43% 5,900,457
2021-03-22 2021-03-18 1.290 4,831,657 -269,493 0.45% 6,233,822
2021-03-19 2021-03-17 1.313 5,101,150 -4,418 0.48% 6,696,988
2021-03-17 2021-03-15 1.381 5,105,568 -4,418 0.48% 7,049,484
2021-03-11 2021-03-09 1.347 5,109,986 -4,417 0.48% 6,882,086
2021-03-10 2021-03-08 1.347 5,114,403 -4,418 0.48% 6,888,035
2021-03-09 2021-03-05 1.358 5,118,821 -4,418 0.48% 6,951,918
2021-03-08 2021-03-04 1.392 5,123,239 -4,418 0.48% 7,131,866
2021-03-04 2021-03-02 1.437 5,127,657 -4,418 0.48% 7,370,146
2021-02-24 2021-02-22 1.426 5,132,075 +4,418 0.48% 7,318,414
2021-02-17 2021-02-11 1.335 5,127,657 +185,552 0.48% 6,847,852
2021-02-10 2021-02-08 1.358 4,942,105 +17,672 0.46% 6,711,918
2021-02-09 2021-02-05 1.313 4,924,433 +4,417 0.46% 6,464,987
2021-02-03 2021-02-01 1.358 4,920,016 +4,418 0.46% 6,681,919
2021-02-02 2021-01-29 1.347 4,915,598 -4,418 0.46% 6,620,286
2021-01-25 2021-01-21 1.279 4,920,016 -82,882 0.46% 6,292,140
2021-01-20 2021-01-18 1.188 5,002,898 -4,418 0.47% 5,945,171
2021-01-19 2021-01-15 1.177 5,007,316 -8,836 0.47% 5,893,751
2021-01-14 2021-01-12 1.132 5,016,152 -4,418 0.47% 5,677,068
2021-01-12 2021-01-08 1.177 5,020,570 -48,045 0.47% 5,909,351
2021-01-05 2020-12-31 1.200 5,068,615 -8,835 0.47% 6,080,630
2020-12-30 2020-12-28 1.211 5,077,450 -4,418 0.47% 6,148,694
2020-12-15 2020-12-11 1.268 5,081,868 -4,418 0.47% 6,441,616
2020-12-14 2020-12-10 1.279 5,086,286 -27,395 0.47% 6,504,780
2020-12-08 2020-12-04 1.307 5,113,681 +67,286 0.48% 6,685,659
2020-11-06 2020-11-04 1.147 5,046,395 -30,519 0.48% 5,787,447
2020-10-23 2020-10-21 1.181 5,076,914 -1,115,558 0.48% 5,997,121
2020-10-22 2020-10-20 1.181 6,192,472 -422,898 0.58% 7,314,877
2020-10-21 2020-10-19 1.239 6,615,370 -91,555 0.62% 8,193,768
2020-10-20 2020-10-16 1.239 6,706,925 -226,709 0.63% 8,307,167
2020-10-19 2020-10-15 1.250 6,933,634 +243,603 0.65% 8,667,486
2020-10-16 2020-10-14 1.262 6,690,031 -715,004 0.63% 8,439,691
2020-10-14 2020-10-09 1.284 7,405,035 +584,210 0.70% 9,511,541
2020-09-15 2020-09-11 1.353 6,820,825 -56,677 0.64% 9,230,488
2020-08-28 2020-08-26 1.376 6,877,502 +4,360 0.64% 9,464,937
2020-08-25 2020-08-21 1.411 6,873,142 +169,012 0.64% 9,697,397
2020-08-07 2020-08-05 1.258 6,704,130 -208,376 0.64% 8,434,218
2020-07-31 2020-07-29 1.270 6,912,506 +4,252 0.66% 8,777,643
2020-07-07 2020-07-03 1.199 6,908,254 -42,525 0.66% 8,284,897
2020-06-04 2020-06-02 1.188 6,950,779 +4,252 0.66% 8,254,171
2020-06-03 2020-06-01 1.176 6,946,527 +4,253 0.66% 8,167,447
2020-06-02 2020-05-29 1.176 6,942,274 +4,252 0.66% 8,162,447
2020-06-01 2020-05-28 1.188 6,938,022 +8,506 0.66% 8,239,022
2020-05-29 2020-05-27 1.199 6,929,516 +4,252 0.66% 8,310,395
2020-05-28 2020-05-26 1.199 6,925,264 +4,253 0.66% 8,305,296
2020-05-26 2020-05-22 1.199 6,921,011 +4,252 0.66% 8,300,196
2020-05-22 2020-05-20 1.235 6,916,759 +4,253 0.66% 8,539,070
2020-05-20 2020-05-18 1.235 6,912,506 +8,505 0.66% 8,533,819
2020-05-08 2020-05-06 1.317 6,904,001 +8,505 0.66% 9,091,541
2020-04-28 2020-04-24 1.364 6,895,496 +8,505 0.66% 9,404,639
2020-04-09 2020-04-07 1.293 6,886,991 -523,066 0.66% 8,907,192
2020-04-03 2020-04-01 1.305 7,410,057 -250,901 0.71% 9,670,817
2020-04-02 2020-03-31 1.270 7,660,958 -17,011 0.73% 9,728,042
2020-03-27 2020-03-25 1.352 7,677,969 +8,506 0.73% 10,381,565
2020-03-25 2020-03-23 1.199 7,669,463 +12,757 0.73% 9,197,795
2020-03-24 2020-03-20 1.223 7,656,706 -38,273 0.73% 9,362,545
2020-03-23 2020-03-19 1.140 7,694,979 +8,505 0.73% 8,776,024
2020-03-20 2020-03-18 1.282 7,686,474 +12,758 0.73% 9,850,818
2020-03-19 2020-03-17 1.411 7,673,716 +12,758 0.73% 10,826,936
2020-03-18 2020-03-16 1.423 7,660,958 +21,263 0.73% 10,899,010
2020-03-17 2020-03-13 1.446 7,639,695 +12,757 0.73% 11,048,409
2020-03-16 2020-03-12 1.481 7,626,938 +12,758 0.73% 11,298,984
2020-03-13 2020-03-11 1.505 7,614,180 +8,505 0.72% 11,459,132
2020-03-10 2020-03-06 1.576 7,605,675 -55,283 0.72% 11,982,879
2020-03-09 2020-03-05 1.587 7,660,958 +8,505 0.73% 12,160,053
2020-03-06 2020-03-04 1.540 7,652,453 +8,505 0.73% 11,786,655
2020-03-05 2020-03-03 1.540 7,643,948 +8,505 0.73% 11,773,556
2020-03-04 2020-03-02 1.540 7,635,443 -404,789 0.73% 11,760,456
2020-03-03 2020-02-28 1.528 8,040,232 +4,252 0.77% 12,289,396
2020-03-02 2020-02-27 1.528 8,035,980 +8,506 0.77% 12,282,897
2020-02-28 2020-02-26 1.528 8,027,474 -170,103 0.76% 12,269,896
2020-02-27 2020-02-25 1.587 8,197,577 -38,273 0.78% 13,011,815
2020-02-26 2020-02-24 1.587 8,235,850 -46,779 0.78% 13,072,565
2020-02-25 2020-02-21 1.611 8,282,629 -46,778 0.79% 13,341,584
2020-02-24 2020-02-20 1.634 8,329,407 -4,252 0.79% 13,612,801
2020-02-21 2020-02-19 1.634 8,333,659 +8,505 0.79% 13,619,750
2020-02-20 2020-02-18 1.646 8,325,154 +8,505 0.79% 13,703,734
2020-02-06 2020-02-04 1.599 8,316,649 -97,809 0.79% 13,298,599
2020-02-05 2020-02-03 1.611 8,414,458 +4,252 0.80% 13,553,933
2020-02-04 2020-01-31 1.634 8,410,206 +794,325 0.80% 13,744,852
2020-01-30 2020-01-24 1.705 7,615,881 +8,505 0.73% 12,983,948
2020-01-29 2020-01-22 1.787 7,607,376 +4,253 0.72% 13,595,560
2020-01-16 2020-01-14 1.787 7,603,123 +4,252 0.72% 13,587,959
2020-01-07 2020-01-03 1.822 7,598,871 +8,505 0.72% 13,848,393
2020-01-02 2019-12-27 1.811 7,590,366 +4,253 0.72% 13,743,649
2019-12-30 2019-12-24 1.846 7,586,113 +4,253 0.72% 14,003,532
2019-12-23 2019-12-19 1.846 7,581,860 +8,505 0.72% 13,995,681
2019-12-10 2019-12-06 1.941 7,573,355 +142,000 0.72% 14,700,844
2019-12-05 2019-12-03 1.893 7,431,355 +4,173 0.72% 14,069,026
2019-12-03 2019-11-29 1.893 7,427,182 +4,173 0.72% 14,061,126
2019-12-02 2019-11-28 1.893 7,423,009 +8,345 0.72% 14,053,226
2019-11-22 2019-11-20 1.977 7,414,664 +8,346 0.72% 14,659,338
2019-11-21 2019-11-19 1.965 7,406,318 +8,346 0.72% 14,554,093
2019-11-20 2019-11-18 1.965 7,397,972 +8,345 0.72% 14,537,693
2019-11-06 2019-11-04 1.929 7,389,627 +8,346 0.72% 14,255,660
2019-11-05 2019-11-01 1.929 7,381,281 +8,346 0.72% 14,239,560
2019-11-01 2019-10-30 1.917 7,372,935 +8,345 0.72% 14,135,115
2019-10-31 2019-10-29 1.905 7,364,590 +8,346 0.71% 14,030,872
2019-10-30 2019-10-28 1.917 7,356,244 +8,346 0.71% 14,103,115
2019-10-28 2019-10-24 1.881 7,347,898 +8,345 0.71% 13,822,981
2019-10-25 2019-10-23 1.869 7,339,553 +8,346 0.71% 13,719,338
2019-10-10 2019-10-08 1.797 7,331,207 +29,210 0.71% 13,176,671
2019-10-08 2019-10-03 1.809 7,301,997 +4,173 0.71% 13,211,665
2019-10-04 2019-10-02 1.809 7,297,824 +4,173 0.71% 13,204,115
2019-08-16 2019-08-14 1.642 7,293,651 -237,852 0.70% 11,973,042
2019-08-13 2019-08-09 1.829 7,531,503 +278,563 0.72% 13,775,440
2019-08-09 2019-08-07 1.792 7,252,940 -100,463 0.72% 12,995,203
2019-08-02 2019-07-31 1.953 7,353,403 -16,074 0.74% 14,364,632
2019-07-17 2019-07-15 2.003 7,369,477 -3,065 0.74% 14,762,810
2019-07-16 2019-07-12 1.991 7,372,542 -1,024,908 0.74% 14,677,217
2019-07-08 2019-07-04 2.028 8,397,450 +4,019 0.84% 17,031,054
2019-07-03 2019-06-28 2.028 8,393,431 +8,037 0.84% 17,022,903
2019-06-26 2019-06-24 2.028 8,385,394 +8,037 0.83% 17,006,603
2019-06-25 2019-06-21 2.003 8,377,357 +8,037 0.83% 16,781,833
2019-06-24 2019-06-20 2.028 8,369,320 +8,037 0.83% 16,974,003
2019-06-18 2019-06-14 1.953 8,361,283 +4,018 0.83% 16,333,493
2019-06-14 2019-06-12 1.916 8,357,265 -12,055 0.83% 16,013,689
2019-06-04 2019-05-31 1.953 8,369,320 +4,018 0.83% 16,349,193
2019-05-27 2019-05-23 1.953 8,365,302 +8,037 0.83% 16,341,344
2019-05-21 2019-05-17 1.978 8,357,265 +4,019 0.83% 16,533,614
2019-05-20 2019-05-16 2.041 8,353,246 +8,037 0.83% 17,045,337
2019-05-16 2019-05-14 1.929 8,345,209 +4,018 0.82% 16,094,423
2019-05-15 2019-05-10 2.003 8,341,191 +4,019 0.82% 16,709,383
2019-05-14 2019-05-09 1.991 8,337,172 +8,037 0.82% 16,597,597
2019-05-10 2019-05-08 1.991 8,329,135 +4,018 0.82% 16,581,597
2019-05-08 2019-05-06 1.991 8,325,117 +4,019 0.82% 16,573,598
2019-05-03 2019-04-30 2.090 8,321,098 +8,037 0.82% 17,393,877
2019-05-02 2019-04-29 2.065 8,313,061 +8,037 0.82% 17,170,207
2019-04-30 2019-04-26 2.078 8,305,024 +4,018 0.82% 17,256,942
2019-04-29 2019-04-25 2.065 8,301,006 +8,037 0.82% 17,145,308
2019-04-26 2019-04-24 2.078 8,292,969 +8,037 0.82% 17,231,893
2019-04-25 2019-04-23 2.078 8,284,932 +4,018 0.82% 17,215,193
2019-04-24 2019-04-18 2.140 8,280,914 +12,056 0.82% 17,722,019
2019-04-23 2019-04-17 2.115 8,268,858 +4,018 0.82% 17,490,448
2019-04-18 2019-04-16 2.128 8,264,840 +8,037 0.82% 17,584,784
2019-04-17 2019-04-15 2.103 8,256,803 +12,056 0.82% 17,362,214
2019-04-12 2019-04-10 2.140 8,244,747 +4,018 0.81% 17,644,618
2019-04-11 2019-04-09 2.115 8,240,729 +12,056 0.81% 17,430,949
2019-04-10 2019-04-08 2.128 8,228,673 +16,074 0.81% 17,507,833
2019-04-09 2019-04-04 2.140 8,212,599 +4,018 0.81% 17,575,818
2019-04-08 2019-04-03 2.115 8,208,581 +16,074 0.81% 17,362,949
2019-04-04 2019-04-02 2.115 8,192,507 +12,056 0.81% 17,328,949
2019-04-03 2019-04-01 2.115 8,180,451 +12,055 0.81% 17,303,448
2019-04-02 2019-03-29 2.041 8,168,396 +8,037 0.81% 16,668,139
2019-04-01 2019-03-28 2.078 8,160,359 +8,037 0.81% 16,956,344
2019-03-29 2019-03-27 2.090 8,152,322 +8,037 0.81% 17,041,079
2019-03-28 2019-03-26 2.103 8,144,285 +8,037 0.79% 17,125,614
2019-03-27 2019-03-25 2.153 8,136,248 +8,037 0.79% 17,513,654
2019-03-26 2019-03-22 2.177 8,128,211 +12,056 0.79% 17,698,624
2019-03-25 2019-03-21 2.177 8,116,155 +12,055 0.79% 17,672,373
2019-03-22 2019-03-20 2.177 8,104,100 +1,023,955 0.79% 17,646,124
2019-03-20 2019-03-18 2.190 7,080,145 +4,018 0.69% 15,504,626
2019-03-18 2019-03-14 2.190 7,076,127 +4,019 0.69% 15,495,827
2019-03-14 2019-03-12 2.177 7,072,108 +12,055 0.69% 15,399,032
2019-03-12 2019-03-08 2.227 7,060,053 +4,019 0.69% 15,724,161
2019-03-07 2019-03-05 2.215 7,056,034 +4,018 0.69% 15,627,415
2019-03-06 2019-03-04 2.227 7,052,016 +16,074 0.68% 15,706,261
2019-03-01 2019-02-27 2.215 7,035,942 +4,019 0.68% 15,582,916
2019-02-27 2019-02-25 2.190 7,031,923 +24,111 0.68% 15,399,026
2019-02-26 2019-02-22 2.177 7,007,812 +16,074 0.68% 15,259,032
2019-02-25 2019-02-21 2.190 6,991,738 +20,092 0.68% 15,311,026
2019-02-22 2019-02-20 2.153 6,971,646 +16,074 0.68% 15,006,794
2019-02-21 2019-02-19 2.140 6,955,572 +20,093 0.68% 14,885,649
2019-02-20 2019-02-18 2.115 6,935,479 +8,037 0.67% 14,670,059
2019-02-19 2019-02-15 2.115 6,927,442 +4,018 0.67% 14,653,059
2019-02-18 2019-02-14 2.128 6,923,424 +24,111 0.67% 14,730,705
2019-02-15 2019-02-13 2.128 6,899,313 +16,074 0.67% 14,679,405
2019-02-14 2019-02-12 2.128 6,883,239 +8,037 0.67% 14,645,205
2019-02-13 2019-02-11 2.140 6,875,202 +12,056 0.67% 14,713,649
2019-02-12 2019-02-08 2.128 6,863,146 +8,037 0.67% 14,602,454
2019-01-31 2019-01-29 2.090 6,855,109 +4,018 0.67% 14,329,470
2019-01-30 2019-01-28 2.078 6,851,091 +12,056 0.67% 14,235,827
2019-01-24 2019-01-22 2.041 6,839,035 +12,055 0.66% 13,955,492
2019-01-23 2019-01-21 2.078 6,826,980 +8,037 0.66% 14,185,727
2019-01-11 2019-01-09 1.916 6,818,943 +4,019 0.66% 13,066,048
2019-01-10 2019-01-08 1.966 6,814,924 +4,018 0.66% 13,397,525
2019-01-09 2019-01-07 1.929 6,810,906 +4,019 0.66% 13,135,393
2019-01-03 2018-12-31 1.841 6,806,887 +4,018 0.66% 12,534,781
2019-01-02 2018-12-27 1.754 6,802,869 +4,019 0.66% 11,934,870
2018-12-21 2018-12-19 1.829 6,798,850 +4,018 0.66% 12,435,386
2018-12-20 2018-12-18 1.841 6,794,832 +8,037 0.66% 12,512,582
2018-12-18 2018-12-14 1.779 6,786,795 +8,037 0.66% 12,075,559
2018-12-17 2018-12-13 1.817 6,778,758 +4,019 0.66% 12,314,293
2018-12-13 2018-12-11 1.817 6,774,739 +8,036 0.66% 12,306,992
2018-12-12 2018-12-10 1.877 6,766,703 +4,019 0.66% 12,701,073
2018-12-11 2018-12-07 1.902 6,762,684 +131,885 0.65% 12,865,064
2018-12-07 2018-12-05 1.928 6,630,799 +7,885 0.65% 12,782,360
2018-12-06 2018-12-04 1.902 6,622,914 +3,943 0.65% 12,599,171
2018-12-05 2018-12-03 1.890 6,618,971 +3,942 0.65% 12,507,725
2018-12-03 2018-11-29 1.826 6,615,029 +3,942 0.65% 12,080,804
2018-11-30 2018-11-28 1.788 6,611,087 +3,943 0.65% 11,822,071
2018-11-29 2018-11-27 1.814 6,607,144 +7,885 0.65% 11,982,609
2018-11-27 2018-11-23 1.801 6,599,259 +3,942 0.65% 11,884,615
2018-11-26 2018-11-22 1.801 6,595,317 +7,885 0.65% 11,877,515
2018-11-21 2018-11-19 1.826 6,587,432 +3,943 0.65% 12,030,404
2018-11-20 2018-11-16 1.826 6,583,489 +3,942 0.65% 12,023,203
2018-11-19 2018-11-15 1.814 6,579,547 +3,943 0.65% 11,932,560
2018-11-09 2018-11-07 1.814 6,575,604 +7,885 0.65% 11,925,409
2018-11-02 2018-10-31 1.776 6,567,719 +7,885 0.65% 11,661,225
2018-10-16 2018-10-12 1.788 6,559,834 -441,649 0.65% 11,730,420
2018-10-05 2018-10-03 1.890 7,001,483 +3,942 0.69% 13,230,550
2018-09-21 2018-09-19 1.940 6,997,541 +7,885 0.69% 13,578,083
2018-09-11 2018-09-07 1.953 6,989,656 -3,942 0.69% 13,651,429
2018-09-04 2018-08-31 2.004 6,993,598 -7,885 0.69% 14,013,910
2018-08-31 2018-08-29 2.017 7,001,483 -7,885 0.69% 14,118,506
2018-08-29 2018-08-27 2.017 7,009,368 +3,942 0.69% 14,134,406
2018-08-14 2018-08-10 2.219 7,005,426 +239,108 0.69% 15,545,509
2018-08-09 2018-08-07 2.193 6,766,318 -38,080 0.69% 14,837,221
2018-08-07 2018-08-03 2.193 6,804,398 -53,310 0.69% 14,920,723
2018-08-06 2018-08-02 2.206 6,857,708 -22,848 0.69% 15,127,667
2018-08-02 2018-07-31 2.258 6,880,556 -19,039 0.69% 15,539,451
2018-07-20 2018-07-18 2.193 6,899,595 -194,203 0.70% 15,129,471
2018-07-09 2018-07-05 2.167 7,093,798 -167,548 0.72% 15,369,030
2018-06-22 2018-06-20 2.206 7,261,346 -178,972 0.73% 16,018,067
2018-06-19 2018-06-14 2.232 7,440,318 -3,808 0.75% 16,608,259
2018-06-06 2018-06-04 2.245 7,444,126 -68,542 0.75% 16,714,505
2018-06-05 2018-06-01 2.232 7,512,668 +3,808 0.76% 16,769,758
2018-06-04 2018-05-31 2.232 7,508,860 -296,495 0.76% 16,761,258
2018-06-01 2018-05-30 2.206 7,805,355 -37,698 0.79% 17,218,116
2018-05-31 2018-05-29 2.232 7,843,053 -49,503 0.79% 17,507,243
2018-05-30 2018-05-28 2.206 7,892,556 -38,079 0.80% 17,410,476
2018-05-29 2018-05-25 2.219 7,930,635 -41,887 0.80% 17,598,609
2018-05-28 2018-05-24 2.219 7,972,522 -41,887 0.80% 17,691,560
2018-05-25 2018-05-23 2.193 8,014,409 -53,310 0.81% 17,574,042
2018-05-23 2018-05-18 2.219 8,067,719 -45,695 0.81% 17,902,808
2018-05-21 2018-05-17 2.258 8,113,414 -15,232 0.82% 18,323,810
2018-05-09 2018-05-07 2.324 8,128,646 -3,808 0.82% 18,891,879
2018-04-24 2018-04-20 2.285 8,132,454 -30,463 0.82% 18,580,378
2018-04-11 2018-04-09 2.193 8,162,917 +19,040 0.82% 17,899,691
2018-03-28 2018-03-26 2.167 8,143,877 +331,287 0.82% 17,644,073
2018-03-27 2018-03-23 2.153 7,812,590 -11,423 0.79% 16,823,741
2018-03-26 2018-03-22 2.193 7,824,013 +132,855 0.79% 17,156,541
2018-03-23 2018-03-21 2.219 7,691,158 +297,017 0.78% 17,067,194
2018-03-21 2018-03-19 2.258 7,394,141 +152,316 0.75% 16,699,361
2018-03-19 2018-03-15 2.219 7,241,825 +3,808 0.73% 16,070,094
2018-03-16 2018-03-14 2.206 7,238,017 +15,232 0.73% 15,966,604
2018-03-13 2018-03-09 2.232 7,222,785 +3,808 0.73% 16,122,682
2018-03-07 2018-03-05 2.232 7,218,977 +2,791 0.73% 16,114,182
2018-03-06 2018-03-02 2.232 7,216,186 -2,791 0.73% 16,107,952
2018-03-01 2018-02-27 2.245 7,218,977 +14,825 0.73% 16,208,971
2018-02-27 2018-02-23 2.272 7,204,152 -14,825 0.73% 16,364,874
2018-02-09 2018-02-07 2.245 7,218,977 -1,054,790 0.73% 16,208,971
2018-02-08 2018-02-06 2.219 8,273,767 -3,808 0.83% 18,360,042
2018-02-05 2018-02-01 2.377 8,277,575 +19,039 0.83% 19,672,764
2018-02-02 2018-01-31 2.364 8,258,536 +243,706 0.83% 19,519,076
2018-02-01 2018-01-30 2.364 8,014,830 +651,152 0.81% 18,943,076
2018-01-31 2018-01-29 2.403 7,363,678 +53,311 0.74% 17,694,144
2018-01-26 2018-01-24 2.429 7,310,367 -7,616 0.74% 17,758,022
2018-01-24 2018-01-22 2.442 7,317,983 +3,808 0.74% 17,872,612
2018-01-22 2018-01-18 2.350 7,314,175 +106,621 0.74% 17,191,037
2018-01-19 2018-01-17 2.350 7,207,554 -3,807 0.73% 16,940,438
2018-01-18 2018-01-16 2.324 7,211,361 -19,040 0.73% 16,760,007
2018-01-17 2018-01-15 2.324 7,230,401 -19,040 0.73% 16,804,258
2018-01-16 2018-01-12 2.298 7,249,441 -19,039 0.73% 16,658,130
2018-01-15 2018-01-11 2.311 7,268,480 -38,079 0.73% 16,797,318
2018-01-12 2018-01-10 2.298 7,306,559 -15,232 0.74% 16,789,379
2018-01-11 2018-01-09 2.298 7,321,791 -22,847 0.74% 16,824,380
2018-01-10 2018-01-08 2.311 7,344,638 -30,463 0.74% 16,973,318
2018-01-08 2018-01-04 2.298 7,375,101 -41,887 0.74% 16,946,878
2018-01-04 2018-01-02 2.258 7,416,988 -11,424 0.75% 16,750,960
2018-01-03 2017-12-29 2.258 7,428,412 -11,424 0.75% 16,776,761
2017-12-28 2017-12-22 2.219 7,439,836 -102,813 0.75% 16,509,494
2017-12-27 2017-12-21 2.219 7,542,649 -118,045 0.76% 16,737,643
2017-12-13 2017-12-11 2.319 7,660,694 -7,616 0.77% 17,768,038
2017-12-12 2017-12-08 2.346 7,668,310 +114,584 0.77% 17,990,136
2017-12-11 2017-12-07 2.319 7,553,726 -15,004 0.77% 17,519,939
2017-12-06 2017-12-04 2.333 7,568,730 -247,567 0.77% 17,655,628
2017-12-05 2017-12-01 2.333 7,816,297 -258,819 0.80% 18,233,130
2017-12-04 2017-11-30 2.319 8,075,116 -3,751 0.83% 18,729,239
2017-12-01 2017-11-29 2.306 8,078,867 -67,518 0.83% 18,630,250
2017-11-30 2017-11-28 2.293 8,146,385 -93,776 0.83% 18,677,360
2017-11-29 2017-11-27 2.279 8,240,161 +15,004 0.84% 18,782,523
2017-11-28 2017-11-24 2.266 8,225,157 +45,012 0.84% 18,638,684
2017-11-23 2017-11-21 2.399 8,180,145 -18,755 0.84% 19,627,077
2017-11-20 2017-11-16 2.413 8,198,900 -3,751 0.84% 19,781,366
2017-11-16 2017-11-14 2.439 8,202,651 -18,755 0.84% 20,009,095
2017-11-14 2017-11-10 2.506 8,221,406 -11,253 0.84% 20,602,791
2017-11-13 2017-11-09 2.546 8,232,659 -15,004 0.84% 20,960,209
2017-11-08 2017-11-06 2.533 8,247,663 -3,751 0.84% 20,888,470
2017-11-03 2017-11-01 2.546 8,251,414 -11,253 0.84% 21,007,959
2017-11-02 2017-10-31 2.519 8,262,667 -3,751 0.85% 20,816,330
2017-10-30 2017-10-26 2.533 8,266,418 -18,755 0.85% 20,935,970
2017-10-26 2017-10-24 2.519 8,285,173 -3,751 0.85% 20,873,030
2017-10-11 2017-10-09 2.453 8,288,924 +37,510 0.85% 20,330,034
2017-10-10 2017-10-06 2.519 8,251,414 +7,502 0.84% 20,787,980
2017-09-29 2017-09-27 2.546 8,243,912 +22,506 0.84% 20,988,859
2017-09-28 2017-09-26 2.533 8,221,406 -11,253 0.84% 20,821,970
2017-09-27 2017-09-25 2.519 8,232,659 +41,261 0.84% 20,740,731
2017-09-26 2017-09-22 2.533 8,191,398 +22,506 0.84% 20,745,970
2017-09-20 2017-09-18 2.546 8,168,892 +18,756 0.84% 20,797,859
2017-09-19 2017-09-15 2.546 8,150,136 -15,004 0.83% 20,750,107
2017-09-12 2017-09-08 2.613 8,165,140 -3,752 0.84% 21,332,503
2017-09-08 2017-09-06 2.586 8,168,892 -3,751 0.84% 21,124,527
2017-09-07 2017-09-05 2.586 8,172,643 -7,502 0.84% 21,134,227
2017-09-01 2017-08-30 2.559 8,180,145 -15,004 0.84% 20,935,549
2017-08-31 2017-08-29 2.546 8,195,149 -11,253 0.84% 20,864,709
2017-08-30 2017-08-28 2.691 8,206,402 -11,253 0.84% 22,082,501
2017-08-29 2017-08-25 2.691 8,217,655 +235,341 0.84% 22,112,782
2017-08-28 2017-08-24 2.732 7,982,314 -294,995 0.84% 21,808,273
2017-08-18 2017-08-16 2.773 8,277,309 -3,642 0.87% 22,955,140
2017-08-16 2017-08-14 2.773 8,280,951 -3,641 0.87% 22,965,240
2017-08-15 2017-08-11 2.677 8,284,592 +14,567 0.87% 22,179,162
2017-08-14 2017-08-10 2.787 8,270,025 +728,384 0.87% 23,048,478
2017-08-10 2017-08-08 2.801 7,541,641 +3,642 0.79% 21,122,019
2017-07-31 2017-07-27 2.842 7,537,999 +3,642 0.79% 21,422,286
2017-07-27 2017-07-25 2.869 7,534,357 +116,541 0.79% 21,618,815
2017-07-26 2017-07-24 2.828 7,417,816 +14,568 0.78% 20,978,898
2017-07-25 2017-07-21 2.828 7,403,248 +3,642 0.78% 20,937,697
2017-07-24 2017-07-20 2.773 7,399,606 +10,926 0.78% 20,521,040
2017-07-21 2017-07-19 2.760 7,388,680 -473,450 0.78% 20,389,300
2017-07-20 2017-07-18 2.760 7,862,130 -7,284 0.83% 21,695,801
2017-07-19 2017-07-17 2.760 7,869,414 +7,284 0.83% 21,715,901
2017-07-18 2017-07-14 2.760 7,862,130 +3,642 0.83% 21,695,801
2017-07-17 2017-07-13 2.650 7,858,488 +18,209 0.83% 20,822,636
2017-07-14 2017-07-12 2.622 7,840,279 +14,568 0.83% 20,559,109
2017-07-12 2017-07-10 2.650 7,825,711 +10,926 0.82% 20,735,787
2017-07-11 2017-07-07 2.636 7,814,785 +21,851 0.82% 20,599,547
2017-07-05 2017-07-03 2.581 7,792,934 +25,494 0.82% 20,113,991
2017-07-04 2017-06-30 2.595 7,767,440 -10,926 0.82% 20,154,829
2017-06-30 2017-06-28 2.595 7,778,366 -10,926 0.82% 20,183,179
2017-06-29 2017-06-27 2.595 7,789,292 +10,926 0.82% 20,211,530
2017-06-28 2017-06-26 2.622 7,778,366 -710,175 0.82% 20,396,758
2017-06-27 2017-06-23 2.609 8,488,541 +7,284 0.89% 22,142,469
2017-06-26 2017-06-22 2.650 8,481,257 +3,642 0.89% 22,472,787
2017-06-23 2017-06-21 2.677 8,477,615 +10,926 0.89% 22,695,915
2017-06-22 2017-06-20 2.691 8,466,689 +36,419 0.89% 22,782,904
2017-06-19 2017-06-15 2.567 8,430,270 -10,926 0.89% 21,643,251
2017-06-16 2017-06-14 2.581 8,441,196 +29,136 0.89% 21,787,191
2017-06-14 2017-06-12 2.499 8,412,060 +32,777 0.89% 21,019,053
2017-06-09 2017-06-07 2.457 8,379,283 +7,284 0.88% 20,592,036
2017-06-07 2017-06-05 2.444 8,371,999 +7,284 0.88% 20,459,196
2017-06-06 2017-06-02 2.457 8,364,715 +7,283 0.88% 20,556,235
2017-06-05 2017-06-01 2.444 8,357,432 +7,284 0.88% 20,423,598
2017-06-02 2017-05-31 2.389 8,350,148 +7,284 0.88% 19,947,240
2017-06-01 2017-05-29 2.389 8,342,864 +7,284 0.88% 19,929,840
2017-05-31 2017-05-26 2.403 8,335,580 +7,284 0.88% 20,026,879
2017-05-29 2017-05-25 2.389 8,328,296 +3,642 0.88% 19,895,039
2017-05-25 2017-05-23 2.389 8,324,654 -895,913 0.88% 19,886,339
2017-05-24 2017-05-22 2.444 9,220,567 -14,568 0.97% 22,532,897
2017-05-23 2017-05-19 2.457 9,235,135 +7,284 0.97% 22,695,287
2017-05-22 2017-05-18 2.457 9,227,851 -47,345 0.97% 22,677,387
2017-05-19 2017-05-17 2.457 9,275,196 +7,284 0.98% 22,793,737
2017-05-17 2017-05-15 2.457 9,267,912 -3,642 0.98% 22,775,836
2017-05-12 2017-05-10 2.471 9,271,554 +7,284 0.98% 22,912,076
2017-05-08 2017-05-04 2.499 9,264,270 +10,926 0.98% 23,148,454
2017-04-28 2017-04-26 2.540 9,253,344 +54,628 0.98% 23,502,271
2017-04-27 2017-04-25 2.457 9,198,716 +36,420 0.97% 22,605,788
2017-04-19 2017-04-13 2.471 9,162,296 -7,284 0.97% 22,642,075
2017-03-24 2017-03-22 2.526 9,169,580 +120,183 0.97% 23,163,633
2017-03-22 2017-03-20 2.540 9,049,397 +7,284 0.95% 22,984,273
2017-03-21 2017-03-17 2.526 9,042,113 +7,284 0.95% 22,841,633
2017-03-13 2017-03-09 2.540 9,034,829 -40,061 0.95% 22,947,272
2017-03-10 2017-03-08 2.595 9,074,890 +127,467 0.96% 23,547,379
2017-03-08 2017-03-06 2.636 8,947,423 -3,642 0.94% 23,585,148
2017-03-02 2017-02-28 2.540 8,951,065 +3,642 0.94% 22,734,523
2017-02-06 2017-02-02 2.512 8,947,423 -36,419 0.94% 22,479,594
2016-12-15 2016-12-13 2.540 8,983,842 -47,345 0.95% 22,817,772
2016-12-06 2016-12-02 2.657 9,031,187 +117,593 0.95% 23,994,385
2016-12-05 2016-12-01 2.643 8,913,594 +143,780 0.95% 23,557,970
2016-12-02 2016-11-30 2.699 8,769,814 -28,756 0.94% 23,665,927
2016-11-16 2016-11-14 2.573 8,798,570 +402,669 0.94% 22,642,024
2016-10-26 2016-10-24 2.685 8,395,901 -204,887 0.90% 22,540,110
2016-09-29 2016-09-27 2.754 8,600,788 -10,783 0.92% 23,688,352
2016-09-28 2016-09-26 2.685 8,611,571 +7,189 0.92% 23,119,110
2016-09-27 2016-09-23 2.824 8,604,382 -10,784 0.92% 24,296,691
2016-09-23 2016-09-21 3.018 8,615,166 +7,189 0.92% 26,004,877
2016-09-22 2016-09-20 2.754 8,607,977 +7,189 0.92% 23,708,152
2016-09-01 2016-08-30 2.393 8,600,788 -53,917 0.92% 20,577,760
2016-08-31 2016-08-29 2.420 8,654,705 -10,784 0.92% 20,947,535
2016-08-30 2016-08-26 2.434 8,665,489 -28,756 0.93% 21,094,175
2016-08-29 2016-08-25 2.434 8,694,245 -43,134 0.93% 21,164,175
2016-08-26 2016-08-24 2.476 8,737,379 +7,189 0.93% 21,633,789
2016-08-23 2016-08-19 2.532 8,730,190 -3,594 0.93% 22,101,742
2016-08-19 2016-08-17 2.648 8,733,784 +306,204 0.93% 23,128,949
2016-08-18 2016-08-16 2.663 8,427,580 +3,492 0.93% 22,438,693
2016-08-16 2016-08-12 2.648 8,424,088 +143,210 0.93% 22,308,807
2016-08-11 2016-08-09 2.605 8,280,878 +10,479 0.91% 21,573,942
2016-08-10 2016-08-08 2.634 8,270,399 -10,479 0.91% 21,783,417
2016-08-04 2016-08-01 2.577 8,280,878 -10,479 0.91% 21,336,865
2016-08-03 2016-07-29 2.562 8,291,357 -17,583 0.91% 21,245,178
2016-08-01 2016-07-28 2.634 8,308,940 -6,986 0.91% 21,884,930
2016-07-29 2016-07-27 2.605 8,315,926 +20,958 0.91% 21,665,251
2016-07-20 2016-07-18 2.720 8,294,968 -7,685 0.91% 22,560,569
2016-07-15 2016-07-13 2.591 8,302,653 +3,493 0.91% 21,511,822
2016-07-11 2016-07-07 2.591 8,299,160 -59,379 0.91% 21,502,771
2016-07-07 2016-07-05 2.663 8,358,539 -3,493 0.92% 22,254,869
2016-07-06 2016-07-04 2.663 8,362,032 +3,493 0.92% 22,264,169
2016-06-30 2016-06-28 2.548 8,358,539 -3,493 0.92% 21,297,670
2016-06-27 2016-06-23 2.620 8,362,032 +3,493 0.92% 21,905,070
2016-06-20 2016-06-16 2.648 8,358,539 -13,972 0.92% 22,135,219
2016-06-16 2016-06-14 2.705 8,372,511 -10,479 0.92% 22,651,619
2016-06-15 2016-06-13 2.677 8,382,990 -6,986 0.92% 22,439,970
2016-06-14 2016-06-10 2.705 8,389,976 -45,408 0.92% 22,698,870
2016-06-13 2016-06-08 2.677 8,435,384 -66,365 0.93% 22,580,221
2016-06-10 2016-06-07 2.677 8,501,749 -73,351 0.93% 22,757,870
2016-06-08 2016-06-06 2.791 8,575,100 +3,493 0.94% 23,936,218
2016-06-06 2016-06-02 2.877 8,571,607 +10,478 0.94% 24,662,667
2016-06-02 2016-05-31 2.834 8,561,129 -38,422 0.94% 24,264,869
2016-06-01 2016-05-30 2.777 8,599,551 -97,801 0.95% 23,881,370
2016-05-25 2016-05-23 2.677 8,697,352 -3,493 0.96% 23,281,469
2016-05-10 2016-05-06 2.634 8,700,845 +185,124 0.96% 22,917,170
2016-05-05 2016-05-03 2.935 8,515,721 -68,112 0.94% 24,989,468
2016-05-03 2016-04-28 3.006 8,583,833 +132,731 0.94% 25,803,717
2016-04-29 2016-04-27 2.863 8,451,102 +115,266 0.93% 24,194,969
2016-04-28 2016-04-26 2.806 8,335,836 +108,281 0.92% 23,387,670
2016-04-26 2016-04-22 3.049 8,227,555 +157,181 0.90% 25,086,041
2016-04-13 2016-04-11 2.419 8,070,374 -6,986 0.89% 19,523,698
2016-03-24 2016-03-22 2.133 8,077,360 +6,986 0.89% 17,228,102
2016-03-11 2016-03-09 2.033 8,070,374 -31,436 0.89% 16,404,528
2016-03-10 2016-03-08 1.990 8,101,810 -150,196 0.89% 16,120,503
2016-03-09 2016-03-07 2.047 8,252,006 -122,252 0.91% 16,891,853
2016-03-08 2016-03-04 2.076 8,374,258 -181,631 0.92% 17,381,853
2016-03-07 2016-03-03 2.047 8,555,889 -66,366 0.94% 17,513,901
2016-03-04 2016-03-02 2.004 8,622,255 -157,181 0.95% 17,279,478
2016-03-03 2016-03-01 1.947 8,779,436 -3,493 0.96% 17,091,778
2016-03-02 2016-02-29 1.932 8,782,929 +34,929 0.97% 16,972,854
2016-02-29 2016-02-25 1.947 8,748,000 -178,139 0.96% 17,030,579
2016-02-26 2016-02-24 1.961 8,926,139 -499,487 0.98% 17,505,154
2016-02-25 2016-02-23 1.975 9,425,626 -698,583 1.04% 18,619,629
2016-02-24 2016-02-22 1.961 10,124,209 -345,799 1.11% 19,854,703
2016-02-22 2016-02-18 2.004 10,470,008 -2,794 1.15% 20,982,478
2016-02-19 2016-02-17 1.947 10,472,802 -76,844 1.15% 20,388,418
2016-02-18 2016-02-16 1.947 10,549,646 -76,845 1.16% 20,538,017
2016-02-17 2016-02-15 1.932 10,626,491 -146,702 1.17% 20,535,504
2016-02-15 2016-02-11 1.904 10,773,193 +6,986 1.18% 20,510,574
2016-02-12 2016-02-05 1.947 10,766,207 -87,323 1.18% 20,959,618
2016-02-11 2016-02-04 1.932 10,853,530 +3,493 1.19% 20,974,253
2016-02-05 2016-02-03 1.918 10,850,037 +6,986 1.19% 20,812,188
2016-02-01 2016-01-28 1.904 10,843,051 -76,845 1.19% 20,643,573
2016-01-18 2016-01-14 1.775 10,919,896 -10,478 1.20% 19,383,041
2016-01-15 2016-01-13 1.804 10,930,374 -3,493 1.20% 19,714,569
2016-01-14 2016-01-12 1.775 10,933,867 +6,986 1.20% 19,407,840
2016-01-13 2016-01-11 1.875 10,926,881 +6,985 1.20% 20,490,343
2016-01-07 2016-01-05 2.018 10,919,896 -6,985 1.20% 22,040,393
2016-01-06 2016-01-04 1.975 10,926,881 -6,986 1.20% 21,585,247
2016-01-05 2015-12-31 2.033 10,933,867 -10,479 1.20% 22,225,107
2016-01-04 2015-12-29 2.004 10,944,346 -10,479 1.20% 21,933,078
2015-12-30 2015-12-28 2.004 10,954,825 -6,986 1.20% 21,954,078
2015-12-29 2015-12-24 2.018 10,961,811 -20,957 1.20% 22,124,993
2015-12-23 2015-12-21 1.990 10,982,768 -31,436 1.21% 21,852,863
2015-12-22 2015-12-18 1.990 11,014,204 +52,393 1.21% 21,915,412
2015-12-21 2015-12-17 2.033 10,961,811 -3,493 1.20% 22,281,908
2015-12-18 2015-12-16 1.990 10,965,304 -6,985 1.21% 21,818,114
2015-12-16 2015-12-14 1.961 10,972,289 -59,380 1.21% 21,517,882
2015-12-15 2015-12-11 1.975 11,031,669 -6,986 1.21% 21,792,248
2015-12-14 2015-12-10 2.033 11,038,655 -6,986 1.21% 22,438,108
2015-12-11 2015-12-09 2.076 11,045,641 -17,464 1.21% 22,926,653
2015-12-10 2015-12-08 2.061 11,063,105 -13,972 1.22% 22,804,537
2015-12-09 2015-12-07 2.159 11,077,077 -27,943 1.22% 23,920,140
2015-12-08 2015-12-04 2.145 11,105,020 +182,680 1.22% 23,818,450
2015-12-07 2015-12-03 2.145 10,922,340 +17,134 1.22% 23,426,632
2015-12-04 2015-12-02 2.218 10,905,206 -13,707 1.22% 24,185,456
2015-12-03 2015-12-01 2.145 10,918,913 -10,281 1.22% 23,419,281
2015-12-02 2015-11-30 2.130 10,929,194 -13,707 1.22% 23,281,868
2015-11-30 2015-11-26 2.174 10,942,901 -6,854 1.23% 23,790,061
2015-11-27 2015-11-25 2.174 10,949,755 -23,987 1.23% 23,804,962
2015-11-26 2015-11-24 2.159 10,973,742 -6,854 1.23% 23,696,995
2015-11-23 2015-11-19 2.189 10,980,596 -10,281 1.23% 24,032,226
2015-11-20 2015-11-18 2.203 10,990,877 -6,853 1.23% 24,215,092
2015-11-19 2015-11-17 2.247 10,997,730 +20,561 1.23% 24,711,585
2015-11-18 2015-11-16 2.203 10,977,169 +17,134 1.23% 24,184,890
2015-11-17 2015-11-13 2.203 10,960,035 +13,707 1.23% 24,147,141
2015-11-16 2015-11-12 2.232 10,946,328 -10,280 1.23% 24,436,371
2015-11-13 2015-11-11 2.218 10,956,608 -20,561 1.23% 24,299,455
2015-11-12 2015-11-10 2.218 10,977,169 -10,281 1.23% 24,345,055
2015-11-09 2015-11-05 2.262 10,987,450 -13,707 1.23% 24,848,801
2015-11-06 2015-11-04 2.276 11,001,157 +10,280 1.23% 25,040,315
2015-11-04 2015-11-02 2.218 10,990,877 +20,561 1.23% 24,375,457
2015-11-03 2015-10-30 2.247 10,970,316 +10,281 1.23% 24,649,986
2015-10-30 2015-10-28 2.320 10,960,035 -13,707 1.23% 25,426,459
2015-10-29 2015-10-27 2.320 10,973,742 -3,427 1.23% 25,458,259
2015-10-28 2015-10-26 2.320 10,977,169 +13,707 1.23% 25,466,209
2015-10-26 2015-10-22 2.335 10,963,462 -13,707 1.23% 25,594,375
2015-10-23 2015-10-20 2.276 10,977,169 -10,281 1.23% 24,985,714
2015-10-22 2015-10-19 2.305 10,987,450 -58,256 1.23% 25,329,745
2015-10-20 2015-10-16 2.262 11,045,706 +51,403 1.24% 24,980,550
2015-10-19 2015-10-15 2.203 10,994,303 +95,951 1.23% 24,222,640
2015-10-15 2015-10-13 2.174 10,898,352 +30,841 1.22% 23,693,211
2015-10-14 2015-10-12 2.159 10,867,511 +20,561 1.22% 23,467,597
2015-10-13 2015-10-09 2.159 10,846,950 +119,940 1.22% 23,423,197
2015-10-12 2015-10-08 2.057 10,727,010 +34,268 1.20% 22,068,592
2015-10-09 2015-10-07 2.057 10,692,742 +10,281 1.20% 21,998,092
2015-10-08 2015-10-06 2.057 10,682,461 +10,280 1.20% 21,976,941
2015-10-07 2015-10-05 2.057 10,672,181 +20,561 1.20% 21,955,793
2015-10-06 2015-10-02 2.028 10,651,620 +34,268 1.19% 21,602,663
2015-10-05 2015-09-30 2.028 10,617,352 -71,963 1.19% 21,533,164
2015-10-02 2015-09-29 2.057 10,689,315 -10,281 1.20% 21,991,042
2015-09-29 2015-09-24 2.130 10,699,596 -20,561 1.20% 22,792,767
2015-09-25 2015-09-23 2.159 10,720,157 +17,135 1.20% 23,149,397
2015-09-24 2015-09-22 2.218 10,703,022 +13,707 1.20% 23,737,055
2015-09-23 2015-09-21 2.218 10,689,315 -6,854 1.20% 23,706,655
2015-09-22 2015-09-18 2.174 10,696,169 -6,853 1.20% 23,253,662
2015-09-21 2015-09-17 2.130 10,703,022 -3,427 1.20% 22,800,066
2015-09-17 2015-09-15 2.057 10,706,449 -6,854 1.20% 22,026,292
2015-09-14 2015-09-10 2.057 10,713,303 -37,695 1.20% 22,040,392
2015-09-11 2015-09-09 2.057 10,750,998 +34,268 1.20% 22,117,942
2015-09-08 2015-09-04 2.086 10,716,730 +47,976 1.20% 22,360,172
2015-09-07 2015-09-02 2.072 10,668,754 -150,781 1.20% 22,104,407
2015-08-27 2015-08-25 2.028 10,819,535 -58,256 1.21% 21,943,213
2015-08-26 2015-08-24 2.014 10,877,791 +58,256 1.22% 21,902,648
2015-08-21 2015-08-19 2.501 10,819,535 +403,213 1.21% 27,055,997
2015-07-29 2015-07-27 2.622 10,416,322 -19,795 1.21% 27,310,616
2015-07-28 2015-07-24 2.728 10,436,117 -89,077 1.21% 28,469,671
2015-07-27 2015-07-23 2.728 10,525,194 -308,468 1.22% 28,712,672
2015-07-24 2015-07-22 2.637 10,833,662 -39,589 1.26% 28,569,032
2015-07-22 2015-07-20 2.667 10,873,251 -46,188 1.27% 29,003,011
2015-07-21 2015-07-17 2.637 10,919,439 +115,469 1.27% 28,795,232
2015-07-20 2015-07-16 2.652 10,803,970 +36,291 1.26% 28,654,473
2015-07-17 2015-07-15 2.652 10,767,679 +29,692 1.25% 28,558,221
2015-07-08 2015-07-06 2.607 10,737,987 -145,162 1.25% 27,991,252
2015-07-06 2015-07-02 2.743 10,883,149 -4,727,018 1.27% 29,854,112
2015-07-02 2015-06-29 2.698 15,610,167 +16,496 1.82% 42,111,291
2015-06-30 2015-06-26 2.758 15,593,671 +164,956 1.81% 43,012,111
2015-06-29 2015-06-25 2.804 15,428,715 -69,281 1.80% 43,258,603
2015-06-19 2015-06-17 2.698 15,497,996 -583,946 1.80% 41,808,689
2015-06-02 2015-05-29 2.910 16,081,942 +42,889 1.87% 46,796,214
2015-06-01 2015-05-28 2.925 16,039,053 +13,196 1.87% 46,914,494
2015-05-28 2015-05-26 3.031 16,025,857 +145,162 1.86% 48,576,057
2015-05-14 2015-05-12 2.880 15,880,695 -13,197 1.85% 45,729,253
2015-05-13 2015-05-11 2.849 15,893,892 +320,016 1.85% 45,285,494
2015-05-06 2015-05-04 2.819 15,573,876 +13,196 1.81% 43,901,631
2015-04-23 2015-04-21 2.622 15,560,680 -69,281 1.81% 40,798,639
2015-04-09 2015-04-02 2.516 15,629,961 +26,393 1.82% 39,322,125
2015-03-09 2015-03-05 2.667 15,603,568 +296,921 1.82% 41,620,528
2015-03-03 2015-02-27 2.683 15,306,647 -201,247 1.78% 41,060,509
2015-02-27 2015-02-25 2.698 15,507,894 -296,921 1.80% 41,835,390
2015-02-11 2015-02-09 2.789 15,804,815 -151,760 1.84% 44,073,571
2015-02-09 2015-02-05 2.804 15,956,575 -56,085 1.86% 44,738,602
2015-01-07 2015-01-05 2.834 16,012,660 -98,974 1.86% 45,381,212
2015-01-02 2014-12-29 2.804 16,111,634 -263,930 1.87% 45,173,352
2014-12-29 2014-12-22 2.758 16,375,564 -471,775 1.91% 45,168,811
2014-12-23 2014-12-19 2.773 16,847,339 -197,948 1.96% 46,725,441
2014-12-19 2014-12-17 2.880 17,045,287 +181,452 1.98% 49,082,754
2014-12-09 2014-12-05 3.260 16,863,835 +399,617 1.96% 54,974,574
2014-11-11 2014-11-07 3.493 16,464,218 -80,524 1.96% 57,505,563
2014-11-10 2014-11-06 3.384 16,544,742 -154,605 1.97% 55,989,002
2014-10-20 2014-10-16 3.508 16,699,347 +19,326 1.99% 58,586,043
2014-10-07 2014-10-03 3.539 16,680,021 -19,326 1.99% 59,036,102
2014-09-19 2014-09-17 3.726 16,699,347 +132,346 1.99% 62,215,267
2014-09-18 2014-09-16 3.772 16,567,001 +39,953 1.97% 62,493,724
2014-09-17 2014-09-15 3.834 16,527,048 +68,261 1.97% 63,369,237
2014-09-16 2014-09-12 3.803 16,458,787 +29,403 1.96% 62,596,514
2014-09-15 2014-09-11 3.803 16,429,384 +161,285 1.96% 62,484,687
2014-09-12 2014-09-10 3.850 16,268,099 +375,050 1.94% 62,628,891
2014-09-10 2014-09-05 3.896 15,893,049 +26,950 1.89% 61,925,166
2014-09-08 2014-09-04 3.927 15,866,099 +25,414 1.89% 62,312,750
2014-09-05 2014-09-03 3.819 15,840,685 +134,749 1.89% 60,491,632
2014-08-25 2014-08-21 4.249 15,705,936 +19,326 1.87% 66,734,865
2014-08-22 2014-08-20 4.233 15,686,610 -11,578 1.87% 66,402,174
2014-08-19 2014-08-15 4.217 15,698,188 +453,870 1.93% 66,200,425
2014-08-18 2014-08-14 4.185 15,244,318 +217,561 1.87% 63,799,403
2014-08-15 2014-08-13 4.073 15,026,757 +187,808 1.84% 61,208,645
2014-08-14 2014-08-12 4.009 14,838,949 +93,904 1.82% 59,495,510
2014-08-12 2014-08-08 4.057 14,745,045 -59,472 1.81% 59,825,611
2014-08-06 2014-08-04 4.249 14,804,517 +21,911 1.82% 62,904,716
2014-07-22 2014-07-18 4.329 14,782,606 +131,465 1.81% 63,992,285
2014-07-16 2014-07-14 4.377 14,651,141 -131,465 1.80% 64,125,289
2014-07-15 2014-07-11 4.425 14,782,606 -6,261 1.81% 65,409,088
2014-07-14 2014-07-10 4.441 14,788,867 +65,733 1.81% 65,673,025
2014-07-11 2014-07-09 4.473 14,723,134 -2,391,228 1.81% 65,851,492
2014-07-07 2014-07-03 4.600 17,114,362 -62,603 2.10% 78,733,676
2014-07-02 2014-06-27 4.457 17,176,965 +134,596 2.11% 76,552,250
2014-06-30 2014-06-26 4.537 17,042,369 +28,885 2.09% 77,313,552
2014-06-27 2014-06-25 4.505 17,013,484 +78,402 2.09% 76,638,975
2014-06-26 2014-06-24 4.505 16,935,082 -78,253 2.08% 76,285,806
2014-06-25 2014-06-23 4.521 17,013,335 -28,171 2.09% 76,910,071
2014-06-23 2014-06-19 4.712 17,041,506 -604,116 2.09% 80,304,025
2014-06-12 2014-06-10 4.776 17,645,622 +165,692 2.16% 84,278,245
2014-06-09 2014-06-05 4.824 17,479,930 -37,561 2.14% 84,324,535
2014-05-22 2014-05-20 4.792 17,517,491 -31,302 2.15% 83,946,092
2014-05-19 2014-05-15 4.856 17,548,793 +125,206 2.15% 85,217,376
2014-05-14 2014-05-12 4.904 17,423,587 -209,719 2.14% 85,444,334
2014-05-13 2014-05-09 4.952 17,633,306 -275,452 2.16% 87,317,796
2014-05-08 2014-05-05 5.160 17,908,758 +125,206 2.20% 92,400,711
2014-04-30 2014-04-28 5.511 17,783,552 -34,432 2.18% 98,004,254
2014-04-23 2014-04-17 5.687 17,817,984 +313 2.19% 101,324,831
2014-04-15 2014-04-11 5.974 17,817,671 -9,390 2.19% 106,446,127
2014-04-14 2014-04-10 5.958 17,827,061 -25,041 2.19% 106,217,459
2014-04-11 2014-04-09 5.990 17,852,102 -162,960 2.19% 106,936,989
2014-04-04 2014-04-02 5.671 18,015,062 +252,511 2.21% 102,157,778
2014-04-03 2014-04-01 5.415 17,762,551 +272,321 2.18% 96,186,110
2014-03-31 2014-03-27 4.840 17,490,230 +316,144 2.14% 84,653,608
2014-03-28 2014-03-26 5.176 17,174,086 +66,787 2.11% 88,884,487
2014-03-20 2014-03-18 5.655 17,107,299 +2,275,606 2.10% 96,736,870
2014-03-14 2014-03-12 5.990 14,831,693 -294,233 1.82% 88,844,249
2014-03-12 2014-03-10 6.390 15,125,926 +140,856 1.85% 96,647,202
2014-03-11 2014-03-07 6.342 14,985,070 +234,760 1.84% 95,029,098
2014-03-10 2014-03-06 6.374 14,750,310 +231,630 1.81% 94,011,584
2014-03-07 2014-03-05 6.501 14,518,680 +237,890 1.78% 94,390,626
2014-03-06 2014-03-04 6.326 14,280,790 +363,095 1.75% 90,334,728
2014-03-04 2014-02-28 6.597 13,917,695 -68,862 1.71% 91,817,337
2014-03-03 2014-02-27 6.326 13,986,557 +43,821 1.72% 88,473,525
2014-02-28 2014-02-26 6.421 13,942,736 -71,993 1.71% 89,532,638
2014-02-27 2014-02-25 6.342 14,014,729 -134,595 1.72% 88,875,598
2014-02-26 2014-02-24 6.294 14,149,324 -18,781 1.74% 89,051,090
2014-02-25 2014-02-21 6.294 14,168,105 -122,075 1.74% 89,169,291
2014-02-24 2014-02-20 6.390 14,290,180 -50,082 1.75% 91,307,198
2014-02-21 2014-02-19 6.533 14,340,262 +137,725 1.76% 93,688,809
2014-02-20 2014-02-18 6.661 14,202,537 -25,041 1.74% 94,603,959
2014-02-19 2014-02-17 6.693 14,227,578 +106,425 1.74% 95,225,294
2014-02-13 2014-02-11 6.677 14,121,153 +68,863 1.73% 94,287,423
2014-02-12 2014-02-10 6.565 14,052,290 +97,034 1.72% 92,256,346
2014-02-07 2014-02-05 6.262 13,955,256 +12,520 1.71% 87,383,855
2014-02-06 2014-02-04 6.853 13,942,736 +84,514 1.71% 95,546,024
2014-01-28 2014-01-24 7.364 13,858,222 -3,240,939 1.70% 102,050,647
2014-01-27 2014-01-23 7.588 17,099,161 +3,240,939 2.10% 129,740,550
2014-01-20 2014-01-16 7.092 13,858,222 -40,692 1.70% 98,287,391
2014-01-17 2014-01-15 6.933 13,898,914 +272,322 1.70% 96,355,813
2014-01-16 2014-01-14 6.661 13,626,592 +109,554 1.67% 90,767,554
2014-01-15 2014-01-13 6.613 13,517,038 +140,856 1.66% 89,390,054
2014-01-13 2014-01-09 6.581 13,376,182 +256,671 1.64% 88,031,218
2014-01-09 2014-01-07 6.533 13,119,511 +100,164 1.61% 85,713,313
2014-01-07 2014-01-03 6.549 13,019,347 +3,130 1.60% 85,266,882
2014-01-06 2014-01-02 6.453 13,016,217 +626,027 1.60% 83,998,875
2014-01-03 2013-12-31 6.390 12,390,190 +212,849 1.52% 79,167,200
2014-01-02 2013-12-27 6.374 12,177,341 +128,335 1.49% 77,612,681
2013-12-30 2013-12-24 6.374 12,049,006 +582,205 1.48% 76,794,734
2013-12-23 2013-12-19 6.390 11,466,801 -6,185,767 1.41% 73,267,199
2013-12-20 2013-12-18 6.533 17,652,568 +6,220,198 2.17% 115,329,000
2013-12-12 2013-12-10 6.581 11,432,370 +40,692 1.40% 75,238,618
2013-12-10 2013-12-06 6.983 11,391,678 +159,697 1.40% 79,543,302
2013-12-06 2013-12-04 6.707 11,231,981 -510,183 1.40% 75,334,749
2013-12-05 2013-12-03 6.610 11,742,164 -293,194 1.46% 77,615,230
2013-11-28 2013-11-26 6.367 12,035,358 -3,813,072 1.50% 76,628,479
2013-11-27 2013-11-25 6.432 15,848,430 -586,388 1.97% 101,933,138
2013-11-26 2013-11-22 6.399 16,434,818 -277,762 2.05% 105,172,122
2013-11-14 2013-11-12 6.561 16,712,580 +30,862 2.08% 109,657,203
2013-11-13 2013-11-11 6.594 16,681,718 +92,588 2.08% 109,995,224
2013-11-12 2013-11-08 6.707 16,589,130 +246,900 2.06% 111,266,030
2013-11-11 2013-11-07 6.642 16,342,230 +52,466 2.03% 108,550,997
2013-11-08 2013-11-06 6.578 16,289,764 +743,041 2.03% 107,146,865
2013-11-07 2013-11-05 6.448 15,546,723 +231,469 1.93% 100,244,505
2013-11-06 2013-11-04 6.464 15,315,254 +336,402 1.91% 99,000,125
2013-11-05 2013-11-01 6.448 14,978,852 +95,673 1.86% 96,582,901
2013-11-04 2013-10-31 6.335 14,883,179 +604,906 1.85% 94,278,162
2013-11-01 2013-10-30 6.480 14,278,273 +98,760 1.78% 92,528,243
2013-10-31 2013-10-29 6.480 14,179,513 +211,180 1.76% 91,888,243
2013-10-29 2013-10-25 6.675 13,968,333 +336,401 1.74% 93,235,314
2013-10-28 2013-10-24 6.837 13,631,932 +866,594 1.70% 93,198,410
2013-10-25 2013-10-23 6.642 12,765,338 +1,293,010 1.59% 84,791,988
2013-10-24 2013-10-22 6.578 11,472,328 +194,434 1.43% 75,459,901
2013-10-23 2013-10-21 6.966 11,277,894 +459,852 1.40% 78,566,084
2013-10-21 2013-10-17 6.788 10,818,042 +151,226 1.35% 73,434,701
2013-10-18 2013-10-16 6.853 10,666,816 +277,763 1.33% 73,099,400
2013-10-17 2013-10-15 7.290 10,389,053 +425,902 1.30% 75,740,317
2013-10-09 2013-10-07 6.059 9,963,151 +385,782 1.24% 60,368,024
2013-10-08 2013-10-04 5.897 9,577,369 +126,536 1.20% 56,478,902
2013-10-04 2013-10-02 6.043 9,450,833 +388,868 1.18% 57,110,711
2013-10-03 2013-09-30 5.687 9,061,965 +67,898 1.13% 51,530,949
2013-09-30 2013-09-26 5.670 8,994,067 +317,237 1.12% 50,999,134
2013-09-27 2013-09-25 5.638 8,676,830 +1,570,754 1.08% 48,919,158
2013-09-25 2013-09-23 5.379 7,106,076 +635,027 0.89% 38,221,399
2013-09-19 2013-09-17 5.233 6,471,049 +185,175 0.81% 33,862,253
2013-09-18 2013-09-16 5.006 6,285,874 +30,862 0.79% 31,467,540
2013-09-17 2013-09-13 4.957 6,255,012 +125,920 0.78% 31,009,033
2013-09-09 2013-09-05 5.119 6,129,092 -83,329 0.77% 31,377,755
2013-09-06 2013-09-04 5.006 6,212,421 -101,847 0.78% 31,099,829
2013-09-05 2013-09-03 5.071 6,314,268 +1,425,849 0.79% 32,018,869
2013-09-03 2013-08-30 4.601 4,888,419 +95,674 0.61% 22,491,862
2013-09-02 2013-08-29 4.520 4,792,745 -18,990,360 0.60% 21,663,427
2013-08-30 2013-08-28 4.407 23,783,105 +462,937 2.98% 104,803,576
2013-08-26 2013-08-22 4.342 23,320,168 +3,220,099 2.92% 101,252,350
2013-08-23 2013-08-21 4.358 20,100,069 +16,100,490 2.52% 87,596,846
2013-08-13 2013-08-09 4.492 3,999,579 +105,099 0.50% 17,967,242
2013-08-12 2013-08-08 4.492 3,894,480 -19,518,664 0.50% 17,495,108
2013-08-01 2013-07-30 4.343 23,413,144 -264,454 3.01% 101,672,528
2013-07-23 2013-07-19 4.376 23,677,598 +33,057 3.05% 103,608,831
2013-07-22 2013-07-18 4.309 23,644,541 +6,010 3.04% 101,890,579
2013-07-19 2013-07-17 4.326 23,638,531 +33,057 3.04% 102,257,981
2013-07-18 2013-07-16 4.293 23,605,474 +54,093 3.04% 101,329,480
2013-07-16 2013-07-12 4.359 23,551,381 +24,041 3.03% 102,664,678
2013-07-15 2013-07-11 4.409 23,527,340 +30,052 3.03% 103,734,229
2013-07-12 2013-07-10 4.259 23,497,288 +147,252 3.02% 100,083,178
2013-06-27 2013-06-25 4.359 23,350,036 +242,307 3.01% 101,786,979
2013-06-25 2013-06-21 4.575 23,107,729 +1,187,497 2.97% 105,728,809
2013-06-20 2013-06-18 4.825 21,920,232 +4,489,173 2.82% 105,766,108
2013-06-14 2013-06-11 4.675 17,431,059 +48,082 2.24% 81,495,471
2013-06-13 2013-06-10 4.692 17,382,977 +13,924,244 2.24% 81,559,892
2013-06-10 2013-06-06 4.908 3,458,733 -18,422,190 0.45% 16,976,276
2013-06-04 2013-05-31 4.509 21,880,923 +51,087 2.82% 98,659,363
2013-05-16 2013-05-14 3.960 21,829,836 +18,377,113 2.81% 86,443,195
2013-04-23 2013-04-19 3.744 3,452,723 -24,041 0.44% 12,925,508
2013-04-02 2013-03-27 3.843 3,476,764 -12,021 0.45% 13,362,588
2013-03-19 2013-03-15 3.344 3,488,785 -30,051 0.45% 11,667,388
2013-03-13 2013-03-11 3.411 3,518,836 +15,026 0.45% 12,002,073
2013-02-01 2013-01-30 3.378 3,503,810 +30,051 0.45% 11,834,229
2013-01-30 2013-01-28 3.427 3,473,759 +30,052 0.45% 11,906,121
2013-01-28 2013-01-24 3.311 3,443,707 +300 0.44% 11,402,042
2013-01-25 2013-01-23 3.278 3,443,407 +2,836,264 0.44% 11,286,466
2013-01-21 2013-01-17 3.344 607,143 -18,377,115 0.08% 2,030,441
2012-12-13 2012-12-11 2.795 18,984,258 +18,377,115 2.44% 53,064,770
2012-12-11 2012-12-07 2.986 607,143 +18,493 0.08% 1,812,916
2012-12-07 2012-12-05 3.037 588,650 -17,822,888 0.08% 1,788,002
2012-12-06 2012-12-04 3.072 18,411,538 +17,822,888 2.44% 56,556,255
2012-11-30 2012-11-28 2.917 588,650 +562,328 0.08% 1,717,290
2012-11-21 2012-11-19 2.797 26,322 -5,827 0.00% 73,628
2012-11-14 2012-11-12 2.574 32,149 -3,739,318 0.00% 82,755
2012-11-05 2012-11-01 2.505 3,771,467 +3,751,072 0.50% 9,449,323
2012-09-17 2012-09-13 2.643 20,395 +20,395 0.00% 53,899
2007-06-26 2007-06-22 6.010 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top