History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-10-13 | 2025-10-09 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-10-10 | 2025-10-08 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-10-09 | 2025-10-06 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-10-08 | 2025-10-03 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-10-06 | 2025-10-02 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-10-03 | 2025-09-30 | 0.255 | 13,600 | +0 | 0.00% | 3,468 |
| 2025-10-02 | 2025-09-29 | 0.260 | 13,600 | +0 | 0.00% | 3,536 |
| 2025-09-30 | 2025-09-26 | 0.260 | 13,600 | +0 | 0.00% | 3,536 |
| 2025-09-29 | 2025-09-25 | 0.260 | 13,600 | +0 | 0.00% | 3,536 |
| 2025-09-26 | 2025-09-24 | 0.260 | 13,600 | +0 | 0.00% | 3,536 |
| 2025-09-25 | 2025-09-23 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-24 | 2025-09-22 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-23 | 2025-09-19 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-09-22 | 2025-09-18 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-18 | 2025-09-16 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-09-17 | 2025-09-15 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-09-16 | 2025-09-12 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-09-15 | 2025-09-11 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-09-12 | 2025-09-10 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-11 | 2025-09-09 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-10 | 2025-09-08 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-09 | 2025-09-05 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-08 | 2025-09-04 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-05 | 2025-09-03 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-04 | 2025-09-02 | 0.260 | 13,600 | +0 | 0.00% | 3,536 |
| 2025-09-03 | 2025-09-01 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-02 | 2025-08-29 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-09-01 | 2025-08-28 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-08-29 | 2025-08-27 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-08-28 | 2025-08-26 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-08-27 | 2025-08-25 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-08-26 | 2025-08-22 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-08-25 | 2025-08-21 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-08-22 | 2025-08-20 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-08-21 | 2025-08-19 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-08-20 | 2025-08-18 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-08-19 | 2025-08-15 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-08-18 | 2025-08-14 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-08-15 | 2025-08-13 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-08-14 | 2025-08-12 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-08-13 | 2025-08-11 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-08-12 | 2025-08-08 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-08-11 | 2025-08-07 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-08-08 | 2025-08-06 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-08-07 | 2025-08-05 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-08-06 | 2025-08-04 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-08-05 | 2025-08-01 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-08-04 | 2025-07-31 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-08-01 | 2025-07-30 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-07-31 | 2025-07-29 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-07-30 | 2025-07-28 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-07-29 | 2025-07-25 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-07-28 | 2025-07-24 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-07-25 | 2025-07-23 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-07-24 | 2025-07-22 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-07-23 | 2025-07-21 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-07-22 | 2025-07-18 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-07-21 | 2025-07-17 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-07-18 | 2025-07-16 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-07-17 | 2025-07-15 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-07-16 | 2025-07-14 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-07-15 | 2025-07-11 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-07-14 | 2025-07-10 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-07-11 | 2025-07-09 | 0.260 | 13,600 | +0 | 0.00% | 3,536 |
| 2025-07-10 | 2025-07-08 | 0.260 | 13,600 | +0 | 0.00% | 3,536 |
| 2025-07-09 | 2025-07-07 | 0.255 | 13,600 | +0 | 0.00% | 3,468 |
| 2025-07-08 | 2025-07-04 | 0.255 | 13,600 | +0 | 0.00% | 3,468 |
| 2025-07-07 | 2025-07-03 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-07-04 | 2025-07-02 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-07-03 | 2025-06-30 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-07-02 | 2025-06-27 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-06-30 | 2025-06-26 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-06-27 | 2025-06-25 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-06-26 | 2025-06-24 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-06-25 | 2025-06-23 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-06-24 | 2025-06-20 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-06-23 | 2025-06-19 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-06-20 | 2025-06-18 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-06-19 | 2025-06-17 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-06-18 | 2025-06-16 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-06-17 | 2025-06-13 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-06-16 | 2025-06-12 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-06-13 | 2025-06-11 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-06-12 | 2025-06-10 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-06-11 | 2025-06-09 | 0.340 | 13,600 | +0 | 0.00% | 4,624 |
| 2025-06-10 | 2025-06-06 | 0.355 | 13,600 | +0 | 0.00% | 4,828 |
| 2025-06-09 | 2025-06-05 | 0.355 | 13,600 | +0 | 0.00% | 4,828 |
| 2025-06-06 | 2025-06-04 | 0.360 | 13,600 | +0 | 0.00% | 4,896 |
| 2025-06-05 | 2025-06-03 | 0.345 | 13,600 | +0 | 0.00% | 4,692 |
| 2025-06-04 | 2025-06-02 | 0.345 | 13,600 | +0 | 0.00% | 4,692 |
| 2025-06-03 | 2025-05-30 | 0.330 | 13,600 | +0 | 0.00% | 4,488 |
| 2025-06-02 | 2025-05-29 | 0.360 | 13,600 | +0 | 0.00% | 4,896 |
| 2025-05-30 | 2025-05-28 | 0.340 | 13,600 | +0 | 0.00% | 4,624 |
| 2025-05-29 | 2025-05-27 | 0.320 | 13,600 | +0 | 0.00% | 4,352 |
| 2025-05-28 | 2025-05-26 | 0.325 | 13,600 | +0 | 0.00% | 4,420 |
| 2025-05-27 | 2025-05-23 | 0.325 | 13,600 | +0 | 0.00% | 4,420 |
| 2025-05-26 | 2025-05-22 | 0.305 | 13,600 | +0 | 0.00% | 4,148 |
| 2025-05-23 | 2025-05-21 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2025-05-21 | 2025-05-19 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2025-05-20 | 2025-05-16 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2025-05-19 | 2025-05-15 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.305 | 13,600 | +0 | 0.00% | 4,148 |
| 2025-05-15 | 2025-05-13 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-05-14 | 2025-05-12 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-05-13 | 2025-05-09 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-05-12 | 2025-05-08 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-05-09 | 2025-05-07 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-05-08 | 2025-05-06 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-05-07 | 2025-05-02 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-05-06 | 2025-04-30 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-05-02 | 2025-04-29 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-04-30 | 2025-04-28 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-04-29 | 2025-04-25 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-04-28 | 2025-04-24 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-04-25 | 2025-04-23 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-04-24 | 2025-04-22 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-04-23 | 2025-04-17 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-04-22 | 2025-04-16 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-04-17 | 2025-04-15 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-04-16 | 2025-04-14 | 0.265 | 13,600 | +0 | 0.00% | 3,604 |
| 2025-04-15 | 2025-04-11 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-04-14 | 2025-04-10 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-04-11 | 2025-04-09 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-04-10 | 2025-04-08 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-04-09 | 2025-04-07 | 0.270 | 13,600 | +0 | 0.00% | 3,672 |
| 2025-04-08 | 2025-04-03 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-04-07 | 2025-04-02 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2025-04-02 | 2025-03-31 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2025-03-31 | 2025-03-27 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2025-03-28 | 2025-03-26 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-27 | 2025-03-25 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-26 | 2025-03-24 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-03-25 | 2025-03-21 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-03-24 | 2025-03-20 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2025-03-21 | 2025-03-19 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-20 | 2025-03-18 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-03-19 | 2025-03-17 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-18 | 2025-03-14 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-17 | 2025-03-13 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-03-14 | 2025-03-12 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-13 | 2025-03-11 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-12 | 2025-03-10 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-11 | 2025-03-07 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2025-03-10 | 2025-03-06 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-07 | 2025-03-05 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-06 | 2025-03-04 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-03-05 | 2025-03-03 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-03-04 | 2025-02-28 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-03-03 | 2025-02-27 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-02-28 | 2025-02-26 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-02-27 | 2025-02-25 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-02-26 | 2025-02-24 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-02-25 | 2025-02-21 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-02-24 | 2025-02-20 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2025-02-21 | 2025-02-19 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-02-20 | 2025-02-18 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-02-19 | 2025-02-17 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-02-18 | 2025-02-14 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-02-17 | 2025-02-13 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-02-14 | 2025-02-12 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-02-13 | 2025-02-11 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-02-12 | 2025-02-10 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-02-11 | 2025-02-07 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-02-10 | 2025-02-06 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2025-02-07 | 2025-02-05 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-02-06 | 2025-02-04 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-02-05 | 2025-02-03 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-02-04 | 2025-01-28 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-02-03 | 2025-01-24 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-01-27 | 2025-01-23 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-01-24 | 2025-01-22 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2025-01-23 | 2025-01-21 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-01-22 | 2025-01-20 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-01-21 | 2025-01-17 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-01-20 | 2025-01-16 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-01-17 | 2025-01-15 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-01-16 | 2025-01-14 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-01-15 | 2025-01-13 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2025-01-14 | 2025-01-10 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2025-01-13 | 2025-01-09 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2025-01-10 | 2025-01-08 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2025-01-09 | 2025-01-07 | 0.305 | 13,600 | +0 | 0.00% | 4,148 |
| 2025-01-08 | 2025-01-06 | 0.305 | 13,600 | +0 | 0.00% | 4,148 |
| 2025-01-07 | 2025-01-03 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2025-01-02 | 2024-12-27 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2024-12-30 | 2024-12-24 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2024-12-27 | 2024-12-20 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2024-12-23 | 2024-12-19 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2024-12-20 | 2024-12-18 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2024-12-19 | 2024-12-17 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2024-12-18 | 2024-12-16 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2024-12-17 | 2024-12-13 | 0.305 | 13,600 | +0 | 0.00% | 4,148 |
| 2024-12-16 | 2024-12-12 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2024-12-13 | 2024-12-11 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2024-12-12 | 2024-12-10 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2024-12-11 | 2024-12-09 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2024-12-10 | 2024-12-06 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2024-12-09 | 2024-12-05 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2024-12-06 | 2024-12-04 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2024-12-05 | 2024-12-03 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2024-12-04 | 2024-12-02 | 0.305 | 13,600 | +0 | 0.00% | 4,148 |
| 2024-12-03 | 2024-11-29 | 0.305 | 13,600 | +0 | 0.00% | 4,148 |
| 2024-12-02 | 2024-11-28 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.305 | 13,600 | +0 | 0.00% | 4,148 |
| 2024-11-28 | 2024-11-26 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.305 | 13,600 | +0 | 0.00% | 4,148 |
| 2024-11-25 | 2024-11-21 | 0.315 | 13,600 | +0 | 0.00% | 4,284 |
| 2024-11-22 | 2024-11-20 | 0.320 | 13,600 | +0 | 0.00% | 4,352 |
| 2024-11-21 | 2024-11-19 | 0.320 | 13,600 | +0 | 0.00% | 4,352 |
| 2024-11-20 | 2024-11-18 | 0.320 | 13,600 | +0 | 0.00% | 4,352 |
| 2024-11-19 | 2024-11-15 | 0.320 | 13,600 | +0 | 0.00% | 4,352 |
| 2024-11-18 | 2024-11-14 | 0.325 | 13,600 | +0 | 0.00% | 4,420 |
| 2024-11-15 | 2024-11-13 | 0.320 | 13,600 | +0 | 0.00% | 4,352 |
| 2024-11-14 | 2024-11-12 | 0.325 | 13,600 | +0 | 0.00% | 4,420 |
| 2024-11-13 | 2024-11-11 | 0.340 | 13,600 | +0 | 0.00% | 4,624 |
| 2024-11-12 | 2024-11-08 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-11-11 | 2024-11-07 | 0.345 | 13,600 | +0 | 0.00% | 4,692 |
| 2024-11-08 | 2024-11-06 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-11-07 | 2024-11-05 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-11-06 | 2024-11-04 | 0.335 | 13,600 | +0 | 0.00% | 4,556 |
| 2024-11-05 | 2024-11-01 | 0.345 | 13,600 | +0 | 0.00% | 4,692 |
| 2024-11-04 | 2024-10-31 | 0.345 | 13,600 | +0 | 0.00% | 4,692 |
| 2024-11-01 | 2024-10-30 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-10-31 | 2024-10-29 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-10-30 | 2024-10-28 | 0.345 | 13,600 | +0 | 0.00% | 4,692 |
| 2024-10-29 | 2024-10-25 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-10-28 | 2024-10-24 | 0.340 | 13,600 | +0 | 0.00% | 4,624 |
| 2024-10-25 | 2024-10-23 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-10-24 | 2024-10-22 | 0.340 | 13,600 | +0 | 0.00% | 4,624 |
| 2024-10-23 | 2024-10-21 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-10-22 | 2024-10-18 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-10-21 | 2024-10-17 | 0.335 | 13,600 | +0 | 0.00% | 4,556 |
| 2024-10-18 | 2024-10-16 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-10-17 | 2024-10-15 | 0.330 | 13,600 | +0 | 0.00% | 4,488 |
| 2024-10-16 | 2024-10-14 | 0.355 | 13,600 | +0 | 0.00% | 4,828 |
| 2024-10-15 | 2024-10-10 | 0.355 | 13,600 | +0 | 0.00% | 4,828 |
| 2024-10-14 | 2024-10-09 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-10-10 | 2024-10-08 | 0.365 | 13,600 | +0 | 0.00% | 4,964 |
| 2024-10-09 | 2024-10-07 | 0.395 | 13,600 | +0 | 0.00% | 5,372 |
| 2024-10-08 | 2024-10-04 | 0.365 | 13,600 | +0 | 0.00% | 4,964 |
| 2024-10-07 | 2024-10-03 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2024-10-04 | 2024-10-02 | 0.360 | 13,600 | +0 | 0.00% | 4,896 |
| 2024-10-03 | 2024-09-30 | 0.335 | 13,600 | +0 | 0.00% | 4,556 |
| 2024-10-02 | 2024-09-27 | 0.305 | 13,600 | +0 | 0.00% | 4,148 |
| 2024-09-30 | 2024-09-26 | 0.300 | 13,600 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2024-09-26 | 2024-09-24 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2024-09-25 | 2024-09-23 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2024-09-24 | 2024-09-20 | 0.290 | 13,600 | +0 | 0.00% | 3,944 |
| 2024-09-23 | 2024-09-19 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2024-09-20 | 2024-09-17 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2024-09-19 | 2024-09-16 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2024-09-17 | 2024-09-13 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2024-09-16 | 2024-09-12 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2024-09-13 | 2024-09-11 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2024-09-12 | 2024-09-10 | 0.275 | 13,600 | +0 | 0.00% | 3,740 |
| 2024-09-11 | 2024-09-09 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2024-09-10 | 2024-09-05 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2024-09-09 | 2024-09-04 | 0.280 | 13,600 | +0 | 0.00% | 3,808 |
| 2024-09-05 | 2024-09-03 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2024-09-04 | 2024-09-02 | 0.285 | 13,600 | +0 | 0.00% | 3,876 |
| 2024-09-03 | 2024-08-30 | 0.310 | 13,600 | +0 | 0.00% | 4,216 |
| 2024-09-02 | 2024-08-29 | 0.295 | 13,600 | +0 | 0.00% | 4,012 |
| 2024-08-30 | 2024-08-28 | 0.295 | 13,600 | +8,800 | 0.00% | 4,012 |
| 2024-08-23 | 2024-08-21 | 0.326 | 4,800 | +229 | 0.00% | 1,562 |
| 2023-03-15 | 2023-03-13 | 0.630 | 4,571 | -47,619 | 0.00% | 2,880 |
| 2023-01-30 | 2023-01-26 | 0.693 | 52,190 | +47,619 | 0.00% | 36,168 |
| 2021-12-09 | 2021-12-07 | 0.972 | 4,571 | +77 | 0.00% | 4,442 |
| 2021-08-26 | 2021-08-24 | 1.063 | 4,494 | +68 | 0.00% | 4,777 |
| 2021-06-07 | 2021-06-03 | 1.347 | 4,426 | +185 | 0.00% | 5,961 |
| 2020-12-08 | 2020-12-04 | 1.307 | 4,241 | +56 | 0.00% | 5,545 |
| 2020-08-25 | 2020-08-21 | 1.411 | 4,185 | +103 | 0.00% | 5,905 |
| 2019-12-10 | 2019-12-06 | 1.941 | 4,082 | +76 | 0.00% | 7,924 |
| 2019-08-13 | 2019-08-09 | 1.829 | 4,006 | +148 | 0.00% | 7,327 |
| 2019-01-08 | 2019-01-04 | 1.904 | 3,858 | -72,333 | 0.00% | 7,344 |
| 2019-01-04 | 2019-01-02 | 1.841 | 76,191 | +72,333 | 0.01% | 140,305 |
| 2019-01-03 | 2018-12-31 | 1.841 | 3,858 | -72,333 | 0.00% | 7,104 |
| 2018-12-28 | 2018-12-24 | 1.754 | 76,191 | +72,333 | 0.01% | 133,669 |
| 2018-12-11 | 2018-12-07 | 1.902 | 3,858 | +73 | 0.00% | 7,339 |
| 2018-08-14 | 2018-08-10 | 2.219 | 3,785 | +129 | 0.00% | 8,399 |
| 2017-12-12 | 2017-12-08 | 2.346 | 3,656 | +55 | 0.00% | 8,577 |
| 2017-08-29 | 2017-08-25 | 2.691 | 3,601 | +105 | 0.00% | 9,690 |
| 2016-12-06 | 2016-12-02 | 2.657 | 3,496 | +45 | 0.00% | 9,288 |
| 2016-08-19 | 2016-08-17 | 2.648 | 3,451 | +98 | 0.00% | 9,139 |
| 2016-07-29 | 2016-07-27 | 2.605 | 3,353 | -20,958 | 0.00% | 8,735 |
| 2016-07-28 | 2016-07-26 | 2.677 | 24,311 | +20,958 | 0.00% | 65,077 |
| 2015-12-08 | 2015-12-04 | 2.145 | 3,353 | +63 | 0.00% | 7,192 |
| 2015-08-21 | 2015-08-19 | 2.501 | 3,290 | +123 | 0.00% | 8,227 |
| 2015-05-04 | 2015-04-29 | 2.728 | 3,167 | -6,598 | 0.00% | 8,640 |
| 2015-04-30 | 2015-04-28 | 2.758 | 9,765 | +6,598 | 0.00% | 26,935 |
| 2015-04-09 | 2015-04-02 | 2.516 | 3,167 | -6,598 | 0.00% | 7,968 |
| 2014-12-09 | 2014-12-05 | 3.260 | 9,765 | +231 | 0.00% | 31,833 |
| 2014-09-12 | 2014-09-10 | 3.850 | 9,534 | -16,105 | 0.00% | 36,704 |
| 2014-09-08 | 2014-09-04 | 3.927 | 25,639 | -9,663 | 0.00% | 100,695 |
| 2014-08-22 | 2014-08-20 | 4.233 | 35,302 | +996 | 0.00% | 149,435 |
| 2014-08-18 | 2014-08-14 | 4.185 | 34,306 | -6,261 | 0.00% | 143,575 |
| 2014-08-11 | 2014-08-07 | 4.057 | 40,567 | +6,261 | 0.00% | 164,594 |
| 2014-08-08 | 2014-08-06 | 4.201 | 34,306 | +12,520 | 0.00% | 144,123 |
| 2014-08-04 | 2014-07-31 | 4.345 | 21,786 | +6,261 | 0.00% | 94,657 |
| 2014-07-28 | 2014-07-24 | 4.297 | 15,525 | +6,260 | 0.00% | 66,710 |
| 2014-06-27 | 2014-06-25 | 4.505 | 9,265 | -9,391 | 0.00% | 41,735 |
| 2014-06-26 | 2014-06-24 | 4.505 | 18,656 | +9,391 | 0.00% | 84,038 |
| 2013-12-10 | 2013-12-06 | 6.983 | 9,265 | +130 | 0.00% | 64,694 |
| 2013-10-02 | 2013-09-27 | 5.687 | 9,135 | -6,173 | 0.00% | 51,946 |
| 2013-09-04 | 2013-09-02 | 5.038 | 15,308 | -6,172 | 0.00% | 77,129 |
| 2013-08-13 | 2013-08-09 | 4.492 | 21,480 | +564 | 0.00% | 96,494 |
| 2013-06-21 | 2013-06-19 | 4.792 | 20,916 | +6,010 | 0.00% | 100,225 |
| 2013-06-07 | 2013-06-05 | 4.692 | 14,906 | -9,015 | 0.00% | 69,938 |
| 2013-06-06 | 2013-06-04 | 4.575 | 23,921 | +9,015 | 0.00% | 109,450 |
| 2013-02-20 | 2013-02-18 | 3.444 | 14,906 | -6,010 | 0.00% | 51,338 |
| 2012-12-11 | 2012-12-07 | 2.986 | 20,916 | +637 | 0.00% | 62,455 |
| 2012-08-13 | 2012-08-09 | 2.542 | 20,279 | +839 | 0.00% | 51,550 |
| 2011-12-13 | 2011-12-09 | 2.424 | 19,440 | +634 | 0.00% | 47,124 |
| 2011-08-18 | 2011-08-16 | 3.021 | 18,806 | +606 | 0.00% | 56,816 |
| 2011-06-09 | 2011-06-07 | 3.882 | 18,200 | +5,230 | 0.00% | 70,645 |
| 2011-05-24 | 2011-05-20 | 3.384 | 12,970 | -235,341 | 0.00% | 43,896 |
| 2011-05-09 | 2011-05-05 | 3.346 | 248,311 | +235,341 | 0.04% | 830,899 |
| 2011-03-01 | 2011-02-25 | 3.708 | 12,970 | +263 | 0.00% | 48,097 |
| 2011-02-15 | 2011-02-11 | 5.141 | 12,707 | +3,782 | 0.00% | 65,320 |
| 2010-08-12 | 2010-08-10 | 4.195 | 8,925 | +293 | 0.00% | 37,438 |
| 2010-01-12 | 2010-01-08 | 3.362 | 8,632 | -34,805 | 0.00% | 29,017 |
| 2010-01-11 | 2010-01-07 | 3.563 | 43,437 | +34,805 | 0.01% | 154,751 |
| 2009-12-14 | 2009-12-10 | 2.690 | 8,632 | +243 | 0.00% | 23,221 |
| 2009-08-28 | 2009-08-26 | 2.390 | 8,389 | +191 | 0.00% | 20,048 |
| 2008-08-25 | 2008-08-20 | 3.667 | 8,198 | +285 | 0.00% | 30,061 |
| 2008-03-27 | 2008-03-25 | 5.422 | 7,913 | -15,954 | 0.00% | 42,904 |
| 2008-01-08 | 2008-01-04 | 5.768 | 23,867 | +525 | 0.01% | 137,668 |
| 2007-11-06 | 2007-11-02 | 5.800 | 23,342 | -1,560 | 0.01% | 135,388 |
| 2007-10-04 | 2007-10-02 | 5.768 | 24,902 | +15,603 | 0.01% | 143,638 |
| 2007-09-17 | 2007-09-13 | 6.644 | 9,299 | +1,560 | 0.00% | 61,783 |
| 2007-09-14 | 2007-09-12 | 6.744 | 7,739 | +311 | 0.00% | 52,194 |
| 2007-09-10 | 2007-09-06 | 6.243 | 7,428 | -2,995 | 0.00% | 46,376 |
| 2007-09-04 | 2007-08-31 | 6.043 | 10,423 | +2,995 | 0.00% | 62,987 |
| 2007-08-16 | 2007-08-14 | 6.344 | 7,428 | -2,995 | 0.00% | 47,120 |
| 2007-07-31 | 2007-07-27 | 6.878 | 10,423 | -29,952 | 0.00% | 71,687 |
| 2007-07-23 | 2007-07-19 | 7.112 | 40,375 | -149,757 | 0.01% | 287,127 |
| 2007-07-19 | 2007-07-17 | 6.778 | 190,132 | -8,985 | 0.07% | 1,288,646 |
| 2007-07-11 | 2007-07-09 | 6.978 | 199,117 | +149,757 | 0.07% | 1,389,431 |
| 2007-06-26 | 2007-06-22 | 6.010 | 49,360 | 0.02% | 296,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy