History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-08-19 | 2025-08-15 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-08-18 | 2025-08-14 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-08-13 | 2025-08-11 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-07-18 | 2025-07-16 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2025-06-09 | 2025-06-05 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,350 | +0 | 0.00% | 446 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2025-05-28 | 2025-05-26 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-05-27 | 2025-05-23 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-05-09 | 2025-05-07 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-04-29 | 2025-04-25 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-04-23 | 2025-04-17 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-04-17 | 2025-04-15 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-18 | 2025-03-14 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-02-28 | 2025-02-26 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-02-10 | 2025-02-06 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2025-02-07 | 2025-02-05 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-02-06 | 2025-02-04 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-01-27 | 2025-01-23 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-01-23 | 2025-01-21 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-01-17 | 2025-01-15 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-01-14 | 2025-01-10 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2024-12-12 | 2024-12-10 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2024-11-29 | 2024-11-27 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,350 | +0 | 0.00% | 425 |
| 2024-11-22 | 2024-11-20 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2024-11-21 | 2024-11-19 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2024-11-18 | 2024-11-14 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2024-11-14 | 2024-11-12 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-11-11 | 2024-11-07 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-11-07 | 2024-11-05 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2024-11-04 | 2024-10-31 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-10-31 | 2024-10-29 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-10-30 | 2024-10-28 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-10-28 | 2024-10-24 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-10-21 | 2024-10-17 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-10-17 | 2024-10-15 | 0.330 | 1,350 | +0 | 0.00% | 446 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,350 | +0 | 0.00% | 533 |
| 2024-10-08 | 2024-10-04 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2024-10-07 | 2024-10-03 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2024-10-03 | 2024-09-30 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2024-10-02 | 2024-09-27 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2024-09-27 | 2024-09-25 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2024-09-26 | 2024-09-24 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2024-09-25 | 2024-09-23 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2024-09-24 | 2024-09-20 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2024-09-23 | 2024-09-19 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2024-09-16 | 2024-09-12 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2024-09-13 | 2024-09-11 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2024-09-12 | 2024-09-10 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2024-09-10 | 2024-09-05 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2024-09-09 | 2024-09-04 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2024-09-02 | 2024-08-29 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,350 | +1,350 | 0.00% | 398 |
| 2024-04-26 | 2024-04-24 | 0.415 | 0 | -90,476 | ||
| 2024-04-25 | 2024-04-23 | 0.394 | 90,476 | -47,619 | 0.01% | 35,625 |
| 2024-04-23 | 2024-04-19 | 0.389 | 138,095 | +23,809 | 0.01% | 53,650 |
| 2024-04-22 | 2024-04-18 | 0.394 | 114,286 | -9,524 | 0.01% | 45,000 |
| 2024-04-18 | 2024-04-16 | 0.383 | 123,810 | +123,810 | 0.01% | 47,450 |
| 2023-02-13 | 2023-02-09 | 0.651 | 0 | -4,762 | ||
| 2023-02-03 | 2023-02-01 | 0.662 | 4,762 | -14,286 | 0.00% | 3,150 |
| 2023-01-18 | 2023-01-16 | 0.714 | 19,048 | +4,762 | 0.00% | 13,600 |
| 2023-01-05 | 2023-01-03 | 0.630 | 14,286 | +14,286 | 0.00% | 9,000 |
| 2021-07-16 | 2021-07-14 | 1.161 | 0 | -4,610 | ||
| 2021-06-07 | 2021-06-03 | 1.347 | 4,610 | +192 | 0.00% | 6,209 |
| 2021-01-19 | 2021-01-15 | 1.177 | 4,418 | +4,418 | 0.00% | 5,200 |
| 2020-07-07 | 2020-07-03 | 1.199 | 0 | -4,253 | ||
| 2019-12-10 | 2019-12-06 | 1.941 | 4,253 | +80 | 0.00% | 8,256 |
| 2019-08-13 | 2019-08-09 | 1.829 | 4,173 | +155 | 0.00% | 7,633 |
| 2018-12-11 | 2018-12-07 | 1.902 | 4,018 | +76 | 0.00% | 7,644 |
| 2018-08-14 | 2018-08-10 | 2.219 | 3,942 | +134 | 0.00% | 8,748 |
| 2017-12-12 | 2017-12-08 | 2.346 | 3,808 | +57 | 0.00% | 8,934 |
| 2017-08-29 | 2017-08-25 | 2.691 | 3,751 | +109 | 0.00% | 10,094 |
| 2017-08-24 | 2017-08-21 | 2.732 | 3,642 | -10,926 | 0.00% | 9,950 |
| 2017-07-04 | 2017-06-30 | 2.595 | 14,568 | -7,284 | 0.00% | 37,801 |
| 2017-06-01 | 2017-05-29 | 2.389 | 21,852 | +7,284 | 0.00% | 52,201 |
| 2017-03-06 | 2017-03-02 | 2.567 | 14,568 | +10,926 | 0.00% | 37,401 |
| 2016-12-06 | 2016-12-02 | 2.657 | 3,642 | +47 | 0.00% | 9,676 |
| 2016-08-19 | 2016-08-17 | 2.648 | 3,595 | +102 | 0.00% | 9,520 |
| 2016-04-25 | 2016-04-21 | 3.092 | 3,493 | -3,493 | 0.00% | 10,800 |
| 2016-04-19 | 2016-04-15 | 2.648 | 6,986 | +3,493 | 0.00% | 18,500 |
| 2016-01-14 | 2016-01-12 | 1.775 | 3,493 | +3,493 | 0.00% | 6,200 |
| 2015-08-26 | 2015-08-24 | 2.014 | 0 | -65,110 | ||
| 2015-08-21 | 2015-08-19 | 2.501 | 65,110 | +2,427 | 0.01% | 162,818 |
| 2015-06-03 | 2015-06-01 | 2.849 | 62,683 | -65,983 | 0.01% | 178,599 |
| 2015-04-17 | 2015-04-15 | 2.713 | 128,666 | +26,393 | 0.01% | 349,050 |
| 2015-04-16 | 2015-04-14 | 2.804 | 102,273 | +102,273 | 0.01% | 286,750 |
| 2014-12-02 | 2014-11-28 | 3.570 | 0 | -3,221 | ||
| 2014-08-22 | 2014-08-20 | 4.233 | 3,221 | +91 | 0.00% | 13,635 |
| 2014-05-16 | 2014-05-14 | 4.904 | 3,130 | +3,130 | 0.00% | 15,349 |
| 2014-01-27 | 2014-01-23 | 7.588 | 0 | -3,130 | ||
| 2013-12-27 | 2013-12-20 | 6.182 | 3,130 | -9,391 | 0.00% | 19,349 |
| 2013-12-19 | 2013-12-17 | 6.741 | 12,521 | +3,131 | 0.00% | 84,403 |
| 2013-12-10 | 2013-12-06 | 6.983 | 9,390 | +131 | 0.00% | 65,566 |
| 2013-12-06 | 2013-12-04 | 6.707 | 9,259 | +9,259 | 0.00% | 62,102 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy