History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-10-13 | 2025-10-09 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-10-10 | 2025-10-08 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-10-09 | 2025-10-06 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-10-08 | 2025-10-03 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-10-06 | 2025-10-02 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-10-03 | 2025-09-30 | 0.255 | 13,667 | +0 | 0.00% | 3,485 |
| 2025-10-02 | 2025-09-29 | 0.260 | 13,667 | +0 | 0.00% | 3,553 |
| 2025-09-30 | 2025-09-26 | 0.260 | 13,667 | +0 | 0.00% | 3,553 |
| 2025-09-29 | 2025-09-25 | 0.260 | 13,667 | +0 | 0.00% | 3,553 |
| 2025-09-26 | 2025-09-24 | 0.260 | 13,667 | +0 | 0.00% | 3,553 |
| 2025-09-25 | 2025-09-23 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-24 | 2025-09-22 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-23 | 2025-09-19 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-09-22 | 2025-09-18 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-18 | 2025-09-16 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-09-17 | 2025-09-15 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-09-16 | 2025-09-12 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-09-15 | 2025-09-11 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-09-12 | 2025-09-10 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-11 | 2025-09-09 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-10 | 2025-09-08 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-09 | 2025-09-05 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-08 | 2025-09-04 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-05 | 2025-09-03 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-04 | 2025-09-02 | 0.260 | 13,667 | +0 | 0.00% | 3,553 |
| 2025-09-03 | 2025-09-01 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-02 | 2025-08-29 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-09-01 | 2025-08-28 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-08-29 | 2025-08-27 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-08-28 | 2025-08-26 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-08-27 | 2025-08-25 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-08-26 | 2025-08-22 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-08-25 | 2025-08-21 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-08-22 | 2025-08-20 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-08-21 | 2025-08-19 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-08-20 | 2025-08-18 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-08-19 | 2025-08-15 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-08-18 | 2025-08-14 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-08-15 | 2025-08-13 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-08-14 | 2025-08-12 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-08-13 | 2025-08-11 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-08-12 | 2025-08-08 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-08-11 | 2025-08-07 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-08-08 | 2025-08-06 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-08-07 | 2025-08-05 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-08-06 | 2025-08-04 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-08-05 | 2025-08-01 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-08-04 | 2025-07-31 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-08-01 | 2025-07-30 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-07-31 | 2025-07-29 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-07-30 | 2025-07-28 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-07-29 | 2025-07-25 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-07-28 | 2025-07-24 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-07-25 | 2025-07-23 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-07-24 | 2025-07-22 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-07-23 | 2025-07-21 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-07-22 | 2025-07-18 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-07-21 | 2025-07-17 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-07-18 | 2025-07-16 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-07-17 | 2025-07-15 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-07-16 | 2025-07-14 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-07-15 | 2025-07-11 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-07-14 | 2025-07-10 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-07-11 | 2025-07-09 | 0.260 | 13,667 | +0 | 0.00% | 3,553 |
| 2025-07-10 | 2025-07-08 | 0.260 | 13,667 | +0 | 0.00% | 3,553 |
| 2025-07-09 | 2025-07-07 | 0.255 | 13,667 | +0 | 0.00% | 3,485 |
| 2025-07-08 | 2025-07-04 | 0.255 | 13,667 | +0 | 0.00% | 3,485 |
| 2025-07-07 | 2025-07-03 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-07-04 | 2025-07-02 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-07-03 | 2025-06-30 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-07-02 | 2025-06-27 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-06-30 | 2025-06-26 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-06-27 | 2025-06-25 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-06-26 | 2025-06-24 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-06-25 | 2025-06-23 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-06-24 | 2025-06-20 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-06-23 | 2025-06-19 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-06-20 | 2025-06-18 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-06-19 | 2025-06-17 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-06-18 | 2025-06-16 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-06-17 | 2025-06-13 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-06-16 | 2025-06-12 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-06-13 | 2025-06-11 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-06-12 | 2025-06-10 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-06-11 | 2025-06-09 | 0.340 | 13,667 | +0 | 0.00% | 4,647 |
| 2025-06-10 | 2025-06-06 | 0.355 | 13,667 | +0 | 0.00% | 4,852 |
| 2025-06-09 | 2025-06-05 | 0.355 | 13,667 | +0 | 0.00% | 4,852 |
| 2025-06-06 | 2025-06-04 | 0.360 | 13,667 | +0 | 0.00% | 4,920 |
| 2025-06-05 | 2025-06-03 | 0.345 | 13,667 | +0 | 0.00% | 4,715 |
| 2025-06-04 | 2025-06-02 | 0.345 | 13,667 | +0 | 0.00% | 4,715 |
| 2025-06-03 | 2025-05-30 | 0.330 | 13,667 | +0 | 0.00% | 4,510 |
| 2025-06-02 | 2025-05-29 | 0.360 | 13,667 | +0 | 0.00% | 4,920 |
| 2025-05-30 | 2025-05-28 | 0.340 | 13,667 | +0 | 0.00% | 4,647 |
| 2025-05-29 | 2025-05-27 | 0.320 | 13,667 | +0 | 0.00% | 4,373 |
| 2025-05-28 | 2025-05-26 | 0.325 | 13,667 | +0 | 0.00% | 4,442 |
| 2025-05-27 | 2025-05-23 | 0.325 | 13,667 | +0 | 0.00% | 4,442 |
| 2025-05-26 | 2025-05-22 | 0.305 | 13,667 | +0 | 0.00% | 4,168 |
| 2025-05-23 | 2025-05-21 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2025-05-21 | 2025-05-19 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2025-05-20 | 2025-05-16 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2025-05-16 | 2025-05-14 | 0.305 | 13,667 | +0 | 0.00% | 4,168 |
| 2025-05-15 | 2025-05-13 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-05-14 | 2025-05-12 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-05-13 | 2025-05-09 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-05-12 | 2025-05-08 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-05-09 | 2025-05-07 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-05-08 | 2025-05-06 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-05-07 | 2025-05-02 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-05-06 | 2025-04-30 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-05-02 | 2025-04-29 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-04-30 | 2025-04-28 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-04-29 | 2025-04-25 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-04-28 | 2025-04-24 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-04-25 | 2025-04-23 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-04-24 | 2025-04-22 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-04-23 | 2025-04-17 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-04-22 | 2025-04-16 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-04-17 | 2025-04-15 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-04-16 | 2025-04-14 | 0.265 | 13,667 | +0 | 0.00% | 3,622 |
| 2025-04-15 | 2025-04-11 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-04-14 | 2025-04-10 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-04-11 | 2025-04-09 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-04-10 | 2025-04-08 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-04-09 | 2025-04-07 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2025-04-08 | 2025-04-03 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-04-07 | 2025-04-02 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2025-04-03 | 2025-04-01 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2025-04-02 | 2025-03-31 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2025-03-31 | 2025-03-27 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2025-03-28 | 2025-03-26 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-27 | 2025-03-25 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-26 | 2025-03-24 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-03-25 | 2025-03-21 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-03-24 | 2025-03-20 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2025-03-21 | 2025-03-19 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-20 | 2025-03-18 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-03-19 | 2025-03-17 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-18 | 2025-03-14 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-17 | 2025-03-13 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-03-14 | 2025-03-12 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-13 | 2025-03-11 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-12 | 2025-03-10 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-11 | 2025-03-07 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2025-03-10 | 2025-03-06 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-07 | 2025-03-05 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-06 | 2025-03-04 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-03-05 | 2025-03-03 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-03-04 | 2025-02-28 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-03-03 | 2025-02-27 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-02-28 | 2025-02-26 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-02-27 | 2025-02-25 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-02-26 | 2025-02-24 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-02-25 | 2025-02-21 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-02-24 | 2025-02-20 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2025-02-21 | 2025-02-19 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-02-20 | 2025-02-18 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-02-19 | 2025-02-17 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-02-18 | 2025-02-14 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-02-17 | 2025-02-13 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-02-14 | 2025-02-12 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-02-13 | 2025-02-11 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-02-12 | 2025-02-10 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-02-11 | 2025-02-07 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-02-10 | 2025-02-06 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2025-02-07 | 2025-02-05 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-02-06 | 2025-02-04 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-02-05 | 2025-02-03 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-02-04 | 2025-01-28 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-02-03 | 2025-01-24 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-01-27 | 2025-01-23 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-01-24 | 2025-01-22 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2025-01-23 | 2025-01-21 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-01-22 | 2025-01-20 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-01-21 | 2025-01-17 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-01-20 | 2025-01-16 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-01-17 | 2025-01-15 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-01-16 | 2025-01-14 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-01-15 | 2025-01-13 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2025-01-14 | 2025-01-10 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2025-01-13 | 2025-01-09 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2025-01-10 | 2025-01-08 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2025-01-09 | 2025-01-07 | 0.305 | 13,667 | +0 | 0.00% | 4,168 |
| 2025-01-08 | 2025-01-06 | 0.305 | 13,667 | +0 | 0.00% | 4,168 |
| 2025-01-07 | 2025-01-03 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2025-01-06 | 2025-01-02 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2025-01-03 | 2024-12-31 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2025-01-02 | 2024-12-27 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2024-12-30 | 2024-12-24 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2024-12-27 | 2024-12-20 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2024-12-23 | 2024-12-19 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2024-12-20 | 2024-12-18 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2024-12-19 | 2024-12-17 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2024-12-18 | 2024-12-16 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2024-12-17 | 2024-12-13 | 0.305 | 13,667 | +0 | 0.00% | 4,168 |
| 2024-12-16 | 2024-12-12 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2024-12-13 | 2024-12-11 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2024-12-12 | 2024-12-10 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2024-12-11 | 2024-12-09 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2024-12-10 | 2024-12-06 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2024-12-09 | 2024-12-05 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2024-12-06 | 2024-12-04 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2024-12-05 | 2024-12-03 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2024-12-04 | 2024-12-02 | 0.305 | 13,667 | +0 | 0.00% | 4,168 |
| 2024-12-03 | 2024-11-29 | 0.305 | 13,667 | +0 | 0.00% | 4,168 |
| 2024-12-02 | 2024-11-28 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2024-11-29 | 2024-11-27 | 0.305 | 13,667 | +0 | 0.00% | 4,168 |
| 2024-11-28 | 2024-11-26 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2024-11-27 | 2024-11-25 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2024-11-26 | 2024-11-22 | 0.305 | 13,667 | +0 | 0.00% | 4,168 |
| 2024-11-25 | 2024-11-21 | 0.315 | 13,667 | +0 | 0.00% | 4,305 |
| 2024-11-22 | 2024-11-20 | 0.320 | 13,667 | +0 | 0.00% | 4,373 |
| 2024-11-21 | 2024-11-19 | 0.320 | 13,667 | +0 | 0.00% | 4,373 |
| 2024-11-20 | 2024-11-18 | 0.320 | 13,667 | +0 | 0.00% | 4,373 |
| 2024-11-19 | 2024-11-15 | 0.320 | 13,667 | +0 | 0.00% | 4,373 |
| 2024-11-18 | 2024-11-14 | 0.325 | 13,667 | +0 | 0.00% | 4,442 |
| 2024-11-15 | 2024-11-13 | 0.320 | 13,667 | +0 | 0.00% | 4,373 |
| 2024-11-14 | 2024-11-12 | 0.325 | 13,667 | +0 | 0.00% | 4,442 |
| 2024-11-13 | 2024-11-11 | 0.340 | 13,667 | +0 | 0.00% | 4,647 |
| 2024-11-12 | 2024-11-08 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-11-11 | 2024-11-07 | 0.345 | 13,667 | +0 | 0.00% | 4,715 |
| 2024-11-08 | 2024-11-06 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-11-07 | 2024-11-05 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-11-06 | 2024-11-04 | 0.335 | 13,667 | +0 | 0.00% | 4,578 |
| 2024-11-05 | 2024-11-01 | 0.345 | 13,667 | +0 | 0.00% | 4,715 |
| 2024-11-04 | 2024-10-31 | 0.345 | 13,667 | +0 | 0.00% | 4,715 |
| 2024-11-01 | 2024-10-30 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-10-31 | 2024-10-29 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-10-30 | 2024-10-28 | 0.345 | 13,667 | +0 | 0.00% | 4,715 |
| 2024-10-29 | 2024-10-25 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-10-28 | 2024-10-24 | 0.340 | 13,667 | +0 | 0.00% | 4,647 |
| 2024-10-25 | 2024-10-23 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-10-24 | 2024-10-22 | 0.340 | 13,667 | +0 | 0.00% | 4,647 |
| 2024-10-23 | 2024-10-21 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-10-22 | 2024-10-18 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-10-21 | 2024-10-17 | 0.335 | 13,667 | +0 | 0.00% | 4,578 |
| 2024-10-18 | 2024-10-16 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-10-17 | 2024-10-15 | 0.330 | 13,667 | +0 | 0.00% | 4,510 |
| 2024-10-16 | 2024-10-14 | 0.355 | 13,667 | +0 | 0.00% | 4,852 |
| 2024-10-15 | 2024-10-10 | 0.355 | 13,667 | +0 | 0.00% | 4,852 |
| 2024-10-14 | 2024-10-09 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-10-10 | 2024-10-08 | 0.365 | 13,667 | +0 | 0.00% | 4,988 |
| 2024-10-09 | 2024-10-07 | 0.395 | 13,667 | +0 | 0.00% | 5,398 |
| 2024-10-08 | 2024-10-04 | 0.365 | 13,667 | +0 | 0.00% | 4,988 |
| 2024-10-07 | 2024-10-03 | 0.350 | 13,667 | +0 | 0.00% | 4,783 |
| 2024-10-04 | 2024-10-02 | 0.360 | 13,667 | +0 | 0.00% | 4,920 |
| 2024-10-03 | 2024-09-30 | 0.335 | 13,667 | +0 | 0.00% | 4,578 |
| 2024-10-02 | 2024-09-27 | 0.305 | 13,667 | +0 | 0.00% | 4,168 |
| 2024-09-30 | 2024-09-26 | 0.300 | 13,667 | +0 | 0.00% | 4,100 |
| 2024-09-27 | 2024-09-25 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2024-09-26 | 2024-09-24 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2024-09-25 | 2024-09-23 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2024-09-24 | 2024-09-20 | 0.290 | 13,667 | +0 | 0.00% | 3,963 |
| 2024-09-23 | 2024-09-19 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2024-09-20 | 2024-09-17 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2024-09-19 | 2024-09-16 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2024-09-17 | 2024-09-13 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2024-09-16 | 2024-09-12 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2024-09-13 | 2024-09-11 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2024-09-12 | 2024-09-10 | 0.275 | 13,667 | +0 | 0.00% | 3,758 |
| 2024-09-11 | 2024-09-09 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2024-09-10 | 2024-09-05 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2024-09-09 | 2024-09-04 | 0.280 | 13,667 | +0 | 0.00% | 3,827 |
| 2024-09-05 | 2024-09-03 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2024-09-04 | 2024-09-02 | 0.285 | 13,667 | +0 | 0.00% | 3,895 |
| 2024-09-03 | 2024-08-30 | 0.310 | 13,667 | +0 | 0.00% | 4,237 |
| 2024-09-02 | 2024-08-29 | 0.295 | 13,667 | +0 | 0.00% | 4,032 |
| 2024-08-30 | 2024-08-28 | 0.295 | 13,667 | +13,667 | 0.00% | 4,032 |
| 2022-06-28 | 2022-06-24 | 0.567 | 0 | -23,810 | ||
| 2022-06-08 | 2022-06-06 | 0.599 | 23,810 | -9,523 | 0.00% | 14,250 |
| 2022-03-09 | 2022-03-07 | 0.830 | 33,333 | +33,333 | 0.00% | 27,650 |
| 2019-10-16 | 2019-10-14 | 1.797 | 0 | -4,173 | ||
| 2019-08-13 | 2019-08-09 | 1.829 | 4,173 | +155 | 0.00% | 7,633 |
| 2018-12-11 | 2018-12-07 | 1.902 | 4,018 | +76 | 0.00% | 7,644 |
| 2018-08-14 | 2018-08-10 | 2.219 | 3,942 | +134 | 0.00% | 8,748 |
| 2017-12-12 | 2017-12-08 | 2.346 | 3,808 | +57 | 0.00% | 8,934 |
| 2017-08-29 | 2017-08-25 | 2.691 | 3,751 | +109 | 0.00% | 10,094 |
| 2017-07-06 | 2017-07-04 | 2.526 | 3,642 | -18,210 | 0.00% | 9,200 |
| 2017-07-05 | 2017-07-03 | 2.581 | 21,852 | -14,567 | 0.00% | 56,401 |
| 2017-07-03 | 2017-06-29 | 2.609 | 36,419 | +18,209 | 0.00% | 94,999 |
| 2017-05-16 | 2017-05-12 | 2.471 | 18,210 | -54,628 | 0.00% | 45,001 |
| 2017-05-12 | 2017-05-10 | 2.471 | 72,838 | +54,628 | 0.01% | 179,999 |
| 2016-12-28 | 2016-12-22 | 2.471 | 18,210 | -10,925 | 0.00% | 45,001 |
| 2016-12-13 | 2016-12-09 | 2.581 | 29,135 | +10,925 | 0.00% | 75,199 |
| 2016-12-12 | 2016-12-08 | 2.622 | 18,210 | -7,283 | 0.00% | 47,751 |
| 2016-12-08 | 2016-12-06 | 2.595 | 25,493 | -14,568 | 0.00% | 66,149 |
| 2016-12-06 | 2016-12-02 | 2.657 | 40,061 | +521 | 0.00% | 106,436 |
| 2016-12-01 | 2016-11-29 | 2.657 | 39,540 | +14,378 | 0.00% | 105,051 |
| 2016-11-23 | 2016-11-21 | 2.671 | 25,162 | -28,756 | 0.00% | 67,201 |
| 2016-10-31 | 2016-10-27 | 2.712 | 53,918 | +14,378 | 0.01% | 146,251 |
| 2016-10-11 | 2016-10-06 | 2.796 | 39,540 | -61,106 | 0.00% | 110,551 |
| 2016-10-05 | 2016-10-03 | 2.810 | 100,646 | +46,728 | 0.01% | 282,800 |
| 2016-10-04 | 2016-09-30 | 2.782 | 53,918 | -107,835 | 0.01% | 150,001 |
| 2016-10-03 | 2016-09-29 | 2.796 | 161,753 | -21,567 | 0.02% | 452,251 |
| 2016-09-28 | 2016-09-26 | 2.685 | 183,320 | +28,756 | 0.02% | 492,151 |
| 2016-09-27 | 2016-09-23 | 2.824 | 154,564 | -46,728 | 0.02% | 436,451 |
| 2016-09-26 | 2016-09-22 | 2.824 | 201,292 | +21,567 | 0.02% | 568,400 |
| 2016-09-23 | 2016-09-21 | 3.018 | 179,725 | +35,945 | 0.02% | 542,500 |
| 2016-09-22 | 2016-09-20 | 2.754 | 143,780 | +10,783 | 0.02% | 396,000 |
| 2016-09-21 | 2016-09-19 | 2.782 | 132,997 | +50,323 | 0.01% | 370,001 |
| 2016-09-20 | 2016-09-15 | 2.754 | 82,674 | +39,540 | 0.01% | 227,701 |
| 2016-09-15 | 2016-09-13 | 2.643 | 43,134 | +7,189 | 0.00% | 114,000 |
| 2016-09-13 | 2016-09-09 | 2.712 | 35,945 | +17,972 | 0.00% | 97,500 |
| 2016-08-19 | 2016-08-17 | 2.648 | 17,973 | +508 | 0.00% | 47,596 |
| 2016-05-10 | 2016-05-06 | 2.634 | 17,465 | -45,408 | 0.00% | 46,001 |
| 2016-05-06 | 2016-05-04 | 2.863 | 62,873 | -24,450 | 0.01% | 180,001 |
| 2016-05-04 | 2016-04-29 | 3.450 | 87,323 | -111,773 | 0.01% | 301,250 |
| 2016-04-26 | 2016-04-22 | 3.049 | 199,096 | +13,971 | 0.02% | 607,049 |
| 2016-04-19 | 2016-04-15 | 2.648 | 185,125 | +69,859 | 0.02% | 490,251 |
| 2016-04-14 | 2016-04-12 | 2.405 | 115,266 | +111,773 | 0.01% | 277,199 |
| 2016-03-30 | 2016-03-24 | 2.076 | 3,493 | -3,493 | 0.00% | 7,250 |
| 2015-12-08 | 2015-12-04 | 2.145 | 6,986 | +132 | 0.00% | 14,984 |
| 2015-10-30 | 2015-10-28 | 2.320 | 6,854 | -47,975 | 0.00% | 15,901 |
| 2015-10-29 | 2015-10-27 | 2.320 | 54,829 | +44,548 | 0.01% | 127,199 |
| 2015-10-28 | 2015-10-26 | 2.320 | 10,281 | -44,548 | 0.00% | 23,851 |
| 2015-10-27 | 2015-10-23 | 2.320 | 54,829 | +17,134 | 0.01% | 127,199 |
| 2015-10-26 | 2015-10-22 | 2.335 | 37,695 | +30,841 | 0.00% | 88,000 |
| 2015-10-14 | 2015-10-12 | 2.159 | 6,854 | -30,841 | 0.00% | 14,801 |
| 2015-10-13 | 2015-10-09 | 2.159 | 37,695 | +30,841 | 0.00% | 81,400 |
| 2015-08-21 | 2015-08-19 | 2.501 | 6,854 | +256 | 0.00% | 17,140 |
| 2015-07-10 | 2015-07-08 | 2.440 | 6,598 | -6,599 | 0.00% | 16,099 |
| 2015-06-22 | 2015-06-18 | 2.713 | 13,197 | -13,196 | 0.00% | 35,801 |
| 2015-06-10 | 2015-06-08 | 2.819 | 26,393 | -32,991 | 0.00% | 74,400 |
| 2015-06-04 | 2015-06-02 | 2.849 | 59,384 | +46,187 | 0.01% | 169,199 |
| 2015-05-13 | 2015-05-11 | 2.849 | 13,197 | +3,300 | 0.00% | 37,601 |
| 2015-05-11 | 2015-05-07 | 2.955 | 9,897 | -26,393 | 0.00% | 29,249 |
| 2015-05-08 | 2015-05-06 | 3.061 | 36,290 | -56,086 | 0.00% | 111,099 |
| 2015-05-07 | 2015-05-05 | 2.864 | 92,376 | +82,479 | 0.01% | 264,601 |
| 2014-12-09 | 2014-12-05 | 3.260 | 9,897 | +234 | 0.00% | 32,263 |
| 2014-11-07 | 2014-11-05 | 3.493 | 9,663 | -45,093 | 0.00% | 33,751 |
| 2014-10-07 | 2014-10-03 | 3.539 | 54,756 | -12,884 | 0.01% | 193,800 |
| 2014-09-03 | 2014-09-01 | 3.726 | 67,640 | +3,221 | 0.01% | 252,000 |
| 2014-08-29 | 2014-08-27 | 3.881 | 64,419 | +9,663 | 0.01% | 250,000 |
| 2014-08-26 | 2014-08-22 | 3.990 | 54,756 | +3,221 | 0.01% | 218,450 |
| 2014-08-22 | 2014-08-20 | 4.233 | 51,535 | +1,453 | 0.01% | 218,150 |
| 2014-06-20 | 2014-06-18 | 4.824 | 50,082 | +6,260 | 0.01% | 241,599 |
| 2014-01-24 | 2014-01-22 | 7.731 | 43,822 | -9,390 | 0.01% | 338,801 |
| 2014-01-21 | 2014-01-17 | 7.236 | 53,212 | -501 | 0.01% | 385,048 |
| 2014-01-10 | 2014-01-08 | 6.581 | 53,713 | +9,390 | 0.01% | 353,496 |
| 2014-01-02 | 2013-12-27 | 6.374 | 44,323 | -6,260 | 0.01% | 282,494 |
| 2013-12-30 | 2013-12-24 | 6.374 | 50,583 | +6,260 | 0.01% | 322,392 |
| 2013-12-23 | 2013-12-19 | 6.390 | 44,323 | -6,260 | 0.01% | 283,202 |
| 2013-12-10 | 2013-12-06 | 6.983 | 50,583 | +709 | 0.01% | 353,200 |
| 2013-12-09 | 2013-12-05 | 6.950 | 49,874 | +6,173 | 0.01% | 346,633 |
| 2013-10-30 | 2013-10-28 | 6.513 | 43,701 | -6,173 | 0.01% | 284,614 |
| 2013-10-28 | 2013-10-24 | 6.837 | 49,874 | -3,086 | 0.01% | 340,977 |
| 2013-10-25 | 2013-10-23 | 6.642 | 52,960 | -3,086 | 0.01% | 351,779 |
| 2013-10-24 | 2013-10-22 | 6.578 | 56,046 | +6,172 | 0.01% | 368,646 |
| 2013-10-23 | 2013-10-21 | 6.966 | 49,874 | +6,173 | 0.01% | 347,441 |
| 2013-10-22 | 2013-10-18 | 6.723 | 43,701 | -12,345 | 0.01% | 293,818 |
| 2013-10-18 | 2013-10-16 | 6.853 | 56,046 | +6,172 | 0.01% | 384,082 |
| 2013-10-17 | 2013-10-15 | 7.290 | 49,874 | +6,173 | 0.01% | 363,601 |
| 2013-09-27 | 2013-09-25 | 5.638 | 43,701 | -290 | 0.01% | 246,382 |
| 2013-09-06 | 2013-09-04 | 5.006 | 43,991 | -3,087 | 0.01% | 220,222 |
| 2013-09-05 | 2013-09-03 | 5.071 | 47,078 | -3,086 | 0.01% | 238,727 |
| 2013-08-13 | 2013-08-09 | 4.492 | 50,164 | +1,318 | 0.01% | 225,351 |
| 2013-03-25 | 2013-03-21 | 3.893 | 48,846 | -84,144 | 0.01% | 190,173 |
| 2013-03-22 | 2013-03-20 | 3.843 | 132,990 | -3,005 | 0.02% | 511,134 |
| 2013-03-21 | 2013-03-19 | 3.561 | 135,995 | +87,149 | 0.02% | 484,217 |
| 2013-02-06 | 2013-02-04 | 3.561 | 48,846 | -158,824 | 0.01% | 173,919 |
| 2013-02-05 | 2013-02-01 | 3.411 | 207,670 | +122,762 | 0.03% | 708,322 |
| 2013-01-04 | 2013-01-02 | 3.178 | 84,908 | -12,020 | 0.01% | 269,827 |
| 2012-12-18 | 2012-12-14 | 2.828 | 96,928 | -18,031 | 0.01% | 274,158 |
| 2012-12-11 | 2012-12-07 | 2.986 | 114,959 | +3,501 | 0.01% | 343,265 |
| 2012-12-05 | 2012-12-03 | 3.072 | 111,458 | +17,482 | 0.01% | 342,375 |
| 2012-12-03 | 2012-11-29 | 2.969 | 93,976 | +11,655 | 0.01% | 278,998 |
| 2012-11-29 | 2012-11-27 | 2.883 | 82,321 | -11,655 | 0.01% | 237,333 |
| 2012-11-28 | 2012-11-26 | 2.917 | 93,976 | +11,655 | 0.01% | 274,160 |
| 2012-08-13 | 2012-08-09 | 2.542 | 82,321 | +3,406 | 0.01% | 209,262 |
| 2012-07-10 | 2012-07-06 | 2.578 | 78,915 | -11,172 | 0.01% | 203,429 |
| 2012-07-09 | 2012-07-05 | 2.596 | 90,087 | -2,793 | 0.01% | 233,841 |
| 2012-06-26 | 2012-06-22 | 2.399 | 92,880 | +2,793 | 0.01% | 222,801 |
| 2012-05-07 | 2012-05-03 | 2.488 | 90,087 | +11,172 | 0.01% | 224,165 |
| 2012-04-03 | 2012-03-30 | 2.560 | 78,915 | -11,172 | 0.01% | 202,016 |
| 2012-03-01 | 2012-02-28 | 2.291 | 90,087 | +11,172 | 0.01% | 206,425 |
| 2012-02-17 | 2012-02-15 | 2.256 | 78,915 | -13,965 | 0.01% | 178,000 |
| 2012-02-01 | 2012-01-30 | 1.808 | 92,880 | +13,965 | 0.01% | 167,932 |
| 2011-12-13 | 2011-12-09 | 2.424 | 78,915 | +2,571 | 0.01% | 191,295 |
| 2011-08-18 | 2011-08-16 | 3.021 | 76,344 | +2,462 | 0.01% | 230,646 |
| 2011-07-22 | 2011-07-20 | 3.289 | 73,882 | -5,229 | 0.01% | 242,986 |
| 2011-07-07 | 2011-07-05 | 3.576 | 79,111 | -10,460 | 0.01% | 282,874 |
| 2011-07-06 | 2011-07-04 | 3.767 | 89,571 | +5,230 | 0.01% | 337,402 |
| 2011-06-29 | 2011-06-27 | 3.652 | 84,341 | +10,459 | 0.01% | 308,025 |
| 2011-05-18 | 2011-05-16 | 3.251 | 73,882 | -7,844 | 0.01% | 240,161 |
| 2011-05-16 | 2011-05-12 | 3.308 | 81,726 | -2,615 | 0.01% | 270,346 |
| 2011-05-13 | 2011-05-11 | 3.384 | 84,341 | -7,845 | 0.01% | 285,447 |
| 2011-05-04 | 2011-04-29 | 3.155 | 92,186 | +7,845 | 0.01% | 290,846 |
| 2011-03-15 | 2011-03-11 | 2.505 | 84,341 | -10,460 | 0.01% | 211,263 |
| 2011-03-02 | 2011-02-28 | 3.845 | 94,801 | -5,230 | 0.01% | 364,504 |
| 2011-03-01 | 2011-02-25 | 3.708 | 100,031 | +2,032 | 0.01% | 370,947 |
| 2011-02-24 | 2011-02-22 | 3.455 | 97,999 | +10,247 | 0.01% | 338,546 |
| 2011-02-15 | 2011-02-11 | 5.141 | 87,752 | +26,114 | 0.01% | 451,090 |
| 2011-02-10 | 2011-02-08 | 5.446 | 61,638 | -7,197 | 0.01% | 335,691 |
| 2011-02-08 | 2011-02-02 | 5.446 | 68,835 | +7,197 | 0.01% | 374,887 |
| 2011-01-12 | 2011-01-10 | 5.585 | 61,638 | -3,599 | 0.01% | 344,254 |
| 2010-12-22 | 2010-12-20 | 5.057 | 65,237 | -3,598 | 0.01% | 329,913 |
| 2010-12-21 | 2010-12-17 | 5.085 | 68,835 | +3,598 | 0.01% | 350,022 |
| 2010-12-08 | 2010-12-06 | 4.779 | 65,237 | +7,198 | 0.01% | 311,786 |
| 2010-11-12 | 2010-11-10 | 4.224 | 58,039 | +3,599 | 0.01% | 245,131 |
| 2010-11-11 | 2010-11-09 | 4.140 | 54,440 | +3,599 | 0.01% | 225,392 |
| 2010-10-27 | 2010-10-25 | 3.751 | 50,841 | -3,599 | 0.01% | 190,714 |
| 2010-08-12 | 2010-08-10 | 4.195 | 54,440 | +1,790 | 0.01% | 228,362 |
| 2010-04-29 | 2010-04-27 | 3.563 | 52,650 | -5,221 | 0.01% | 187,574 |
| 2010-03-12 | 2010-03-10 | 3.275 | 57,871 | -5,221 | 0.01% | 189,548 |
| 2010-02-11 | 2010-02-09 | 3.046 | 63,092 | -13,922 | 0.01% | 192,147 |
| 2010-01-26 | 2010-01-22 | 2.988 | 77,014 | -3,481 | 0.02% | 230,121 |
| 2010-01-19 | 2010-01-15 | 3.132 | 80,495 | -13,922 | 0.02% | 252,086 |
| 2010-01-15 | 2010-01-13 | 3.046 | 94,417 | +12,182 | 0.02% | 287,547 |
| 2010-01-13 | 2010-01-11 | 3.218 | 82,235 | +19,143 | 0.02% | 264,623 |
| 2010-01-12 | 2010-01-08 | 3.362 | 63,092 | -3,480 | 0.01% | 212,086 |
| 2009-12-29 | 2009-12-24 | 2.528 | 66,572 | -6,961 | 0.01% | 168,317 |
| 2009-12-28 | 2009-12-22 | 2.586 | 73,533 | +6,961 | 0.02% | 190,142 |
| 2009-12-14 | 2009-12-10 | 2.690 | 66,572 | +1,870 | 0.01% | 179,085 |
| 2009-09-21 | 2009-09-17 | 2.720 | 64,702 | -21,988 | 0.01% | 175,967 |
| 2009-09-18 | 2009-09-16 | 2.720 | 86,690 | +21,988 | 0.02% | 235,767 |
| 2009-08-28 | 2009-08-26 | 2.390 | 64,702 | +1,474 | 0.01% | 154,626 |
| 2009-05-12 | 2009-05-08 | 1.906 | 63,228 | -16,529 | 0.02% | 120,500 |
| 2009-05-11 | 2009-05-07 | 1.997 | 79,757 | +16,529 | 0.02% | 159,239 |
| 2008-08-25 | 2008-08-20 | 3.667 | 63,228 | +2,199 | 0.02% | 231,850 |
| 2008-03-13 | 2008-03-11 | 5.641 | 61,029 | -3,191 | 0.02% | 344,287 |
| 2008-03-06 | 2008-03-04 | 5.767 | 64,220 | -14,358 | 0.02% | 370,339 |
| 2008-03-05 | 2008-03-03 | 5.923 | 78,578 | +3,191 | 0.02% | 465,451 |
| 2008-02-28 | 2008-02-26 | 5.547 | 75,387 | -3,191 | 0.02% | 418,197 |
| 2008-01-25 | 2008-01-23 | 5.171 | 78,578 | -3,191 | 0.02% | 406,346 |
| 2008-01-23 | 2008-01-21 | 5.328 | 81,769 | -6,381 | 0.02% | 435,661 |
| 2008-01-09 | 2008-01-07 | 5.832 | 88,150 | -6,381 | 0.03% | 514,110 |
| 2008-01-08 | 2008-01-04 | 5.768 | 94,531 | +2,077 | 0.03% | 545,267 |
| 2007-12-05 | 2007-12-03 | 5.480 | 92,454 | +3,121 | 0.03% | 506,623 |
| 2007-11-06 | 2007-11-02 | 5.800 | 89,333 | -6,241 | 0.03% | 518,147 |
| 2007-10-16 | 2007-10-12 | 5.608 | 95,574 | +1,560 | 0.03% | 535,970 |
| 2007-10-09 | 2007-10-05 | 5.672 | 94,014 | +1,560 | 0.03% | 533,247 |
| 2007-09-14 | 2007-09-12 | 6.744 | 92,454 | +3,717 | 0.03% | 623,533 |
| 2007-09-13 | 2007-09-11 | 6.778 | 88,737 | -5,990 | 0.03% | 601,427 |
| 2007-09-12 | 2007-09-10 | 6.778 | 94,727 | +5,990 | 0.03% | 642,026 |
| 2007-08-22 | 2007-08-20 | 6.010 | 88,737 | +17,971 | 0.03% | 533,285 |
| 2007-08-21 | 2007-08-17 | 5.910 | 70,766 | -2,995 | 0.02% | 418,196 |
| 2007-08-01 | 2007-07-30 | 6.844 | 73,761 | -4,493 | 0.03% | 504,851 |
| 2007-07-27 | 2007-07-25 | 7.078 | 78,254 | +5,990 | 0.03% | 553,892 |
| 2007-07-26 | 2007-07-24 | 7.112 | 72,264 | -5,990 | 0.03% | 513,906 |
| 2007-07-24 | 2007-07-20 | 7.112 | 78,254 | -6,125 | 0.03% | 556,504 |
| 2007-07-23 | 2007-07-19 | 7.112 | 84,379 | +2,995 | 0.03% | 600,062 |
| 2007-07-20 | 2007-07-18 | 6.778 | 81,384 | -2,995 | 0.03% | 551,591 |
| 2007-07-11 | 2007-07-09 | 6.978 | 84,379 | +14,975 | 0.03% | 588,794 |
| 2007-07-05 | 2007-07-03 | 6.010 | 69,404 | -2,995 | 0.02% | 417,099 |
| 2007-07-04 | 2007-06-29 | 5.743 | 72,399 | +2,995 | 0.03% | 415,761 |
| 2007-06-27 | 2007-06-25 | 5.976 | 69,404 | -2,995 | 0.02% | 414,782 |
| 2007-06-26 | 2007-06-22 | 6.010 | 72,399 | 0.03% | 435,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy