History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-10-03 | 2025-09-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-10-02 | 2025-09-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-24 | 2025-09-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-23 | 2025-09-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-19 | 2025-09-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-18 | 2025-09-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-15 | 2025-09-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-11 | 2025-09-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-10 | 2025-09-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-09 | 2025-09-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-08 | 2025-09-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-05 | 2025-09-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-04 | 2025-09-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-29 | 2025-08-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-22 | 2025-08-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-20 | 2025-08-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-19 | 2025-08-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-18 | 2025-08-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-15 | 2025-08-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-08 | 2025-08-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-06 | 2025-08-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-05 | 2025-08-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-04 | 2025-07-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-01 | 2025-07-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-29 | 2025-07-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-25 | 2025-07-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-24 | 2025-07-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-23 | 2025-07-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-18 | 2025-07-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-16 | 2025-07-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-14 | 2025-07-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-11 | 2025-07-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-08 | 2025-07-04 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-04 | 2025-07-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-03 | 2025-06-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-02 | 2025-06-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-30 | 2025-06-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-06-26 | 2025-06-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-25 | 2025-06-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-24 | 2025-06-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-23 | 2025-06-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-20 | 2025-06-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-18 | 2025-06-16 | 0.290 | 5,000 | -5,000 | 0.00% | 1,450 |
| 2025-06-12 | 2025-06-10 | 0.290 | 10,000 | +5,000 | 0.00% | 2,900 |
| 2024-08-23 | 2024-08-21 | 0.326 | 5,000 | +238 | 0.00% | 1,628 |
| 2021-12-09 | 2021-12-07 | 0.972 | 4,762 | +80 | 0.00% | 4,628 |
| 2021-08-26 | 2021-08-24 | 1.063 | 4,682 | +72 | 0.00% | 4,977 |
| 2021-06-07 | 2021-06-03 | 1.347 | 4,610 | +192 | 0.00% | 6,209 |
| 2020-12-08 | 2020-12-04 | 1.307 | 4,418 | +58 | 0.00% | 5,776 |
| 2020-08-25 | 2020-08-21 | 1.411 | 4,360 | +107 | 0.00% | 6,152 |
| 2020-06-29 | 2020-06-24 | 1.293 | 4,253 | -4,252 | 0.00% | 5,501 |
| 2019-12-10 | 2019-12-06 | 1.941 | 8,505 | +159 | 0.00% | 16,509 |
| 2019-08-13 | 2019-08-09 | 1.829 | 8,346 | +309 | 0.00% | 15,265 |
| 2019-05-22 | 2019-05-20 | 1.904 | 8,037 | +4,019 | 0.00% | 15,300 |
| 2018-12-11 | 2018-12-07 | 1.902 | 4,018 | +76 | 0.00% | 7,644 |
| 2018-08-14 | 2018-08-10 | 2.219 | 3,942 | +134 | 0.00% | 8,748 |
| 2017-12-12 | 2017-12-08 | 2.346 | 3,808 | +57 | 0.00% | 8,934 |
| 2017-08-30 | 2017-08-28 | 2.691 | 3,751 | -7,502 | 0.00% | 10,094 |
| 2017-08-29 | 2017-08-25 | 2.691 | 11,253 | +327 | 0.00% | 30,281 |
| 2017-08-22 | 2017-08-18 | 2.760 | 10,926 | +3,642 | 0.00% | 30,151 |
| 2017-08-14 | 2017-08-10 | 2.787 | 7,284 | -3,642 | 0.00% | 20,300 |
| 2017-07-18 | 2017-07-14 | 2.760 | 10,926 | -7,284 | 0.00% | 30,151 |
| 2017-07-05 | 2017-07-03 | 2.581 | 18,210 | -10,925 | 0.00% | 47,001 |
| 2017-06-29 | 2017-06-27 | 2.595 | 29,135 | +3,642 | 0.00% | 75,599 |
| 2017-06-27 | 2017-06-23 | 2.609 | 25,493 | -7,284 | 0.00% | 66,499 |
| 2017-06-26 | 2017-06-22 | 2.650 | 32,777 | +7,284 | 0.00% | 86,849 |
| 2017-06-16 | 2017-06-14 | 2.581 | 25,493 | -3,642 | 0.00% | 65,799 |
| 2017-05-24 | 2017-05-22 | 2.444 | 29,135 | -3,642 | 0.00% | 71,199 |
| 2017-05-16 | 2017-05-12 | 2.471 | 32,777 | -10,926 | 0.00% | 80,999 |
| 2017-05-02 | 2017-04-27 | 2.567 | 43,703 | -21,852 | 0.00% | 112,200 |
| 2017-04-24 | 2017-04-20 | 2.471 | 65,555 | +7,284 | 0.01% | 162,001 |
| 2017-04-13 | 2017-04-11 | 2.471 | 58,271 | +29,136 | 0.01% | 144,001 |
| 2017-04-05 | 2017-03-31 | 2.457 | 29,135 | -21,852 | 0.00% | 71,599 |
| 2017-03-07 | 2017-03-03 | 2.636 | 50,987 | +3,642 | 0.01% | 134,400 |
| 2016-12-06 | 2016-12-02 | 2.657 | 47,345 | +616 | 0.00% | 125,788 |
| 2016-11-30 | 2016-11-28 | 2.657 | 46,729 | -7,189 | 0.00% | 124,151 |
| 2016-11-28 | 2016-11-24 | 2.726 | 53,918 | +7,189 | 0.01% | 147,001 |
| 2016-11-24 | 2016-11-22 | 2.782 | 46,729 | -7,189 | 0.00% | 130,001 |
| 2016-11-23 | 2016-11-21 | 2.671 | 53,918 | +7,189 | 0.01% | 144,001 |
| 2016-10-04 | 2016-09-30 | 2.782 | 46,729 | -7,189 | 0.00% | 130,001 |
| 2016-09-21 | 2016-09-19 | 2.782 | 53,918 | -35,945 | 0.01% | 150,001 |
| 2016-09-07 | 2016-09-05 | 2.587 | 89,863 | +7,189 | 0.01% | 232,501 |
| 2016-09-05 | 2016-09-01 | 2.573 | 82,674 | +14,378 | 0.01% | 212,751 |
| 2016-08-30 | 2016-08-26 | 2.434 | 68,296 | +21,567 | 0.01% | 166,251 |
| 2016-08-25 | 2016-08-23 | 2.462 | 46,729 | +35,945 | 0.00% | 115,051 |
| 2016-08-19 | 2016-08-17 | 2.648 | 10,784 | +305 | 0.00% | 28,558 |
| 2016-07-25 | 2016-07-21 | 2.605 | 10,479 | -3,493 | 0.00% | 27,301 |
| 2016-07-21 | 2016-07-19 | 2.663 | 13,972 | +3,493 | 0.00% | 37,201 |
| 2016-07-07 | 2016-07-05 | 2.663 | 10,479 | -27,943 | 0.00% | 27,901 |
| 2016-06-23 | 2016-06-21 | 2.663 | 38,422 | -6,986 | 0.00% | 102,300 |
| 2016-06-20 | 2016-06-16 | 2.648 | 45,408 | +6,986 | 0.00% | 120,250 |
| 2016-06-02 | 2016-05-31 | 2.834 | 38,422 | -13,972 | 0.00% | 108,900 |
| 2016-05-31 | 2016-05-27 | 2.791 | 52,394 | -6,986 | 0.01% | 146,251 |
| 2016-05-30 | 2016-05-26 | 2.720 | 59,380 | +6,986 | 0.01% | 161,501 |
| 2016-05-06 | 2016-05-04 | 2.863 | 52,394 | -13,971 | 0.01% | 150,001 |
| 2016-05-05 | 2016-05-03 | 2.935 | 66,365 | +13,971 | 0.01% | 194,749 |
| 2016-04-21 | 2016-04-19 | 2.992 | 52,394 | -10,479 | 0.01% | 156,751 |
| 2016-04-20 | 2016-04-18 | 2.834 | 62,873 | -34,929 | 0.01% | 178,201 |
| 2016-04-19 | 2016-04-15 | 2.648 | 97,802 | -34,929 | 0.01% | 259,001 |
| 2016-04-18 | 2016-04-14 | 2.806 | 132,731 | -6,986 | 0.01% | 372,400 |
| 2015-12-22 | 2015-12-18 | 1.990 | 139,717 | -3,493 | 0.02% | 278,001 |
| 2015-12-08 | 2015-12-04 | 2.145 | 143,210 | +2,710 | 0.02% | 307,162 |
| 2015-11-23 | 2015-11-19 | 2.189 | 140,500 | -3,427 | 0.02% | 307,499 |
| 2015-11-06 | 2015-11-04 | 2.276 | 143,927 | -20,561 | 0.02% | 327,600 |
| 2015-11-05 | 2015-11-03 | 2.262 | 164,488 | -20,561 | 0.02% | 372,000 |
| 2015-10-30 | 2015-10-28 | 2.320 | 185,049 | -27,415 | 0.02% | 429,300 |
| 2015-10-12 | 2015-10-08 | 2.057 | 212,464 | +13,708 | 0.02% | 437,100 |
| 2015-09-23 | 2015-09-21 | 2.218 | 198,756 | -20,561 | 0.02% | 440,799 |
| 2015-09-09 | 2015-09-07 | 2.014 | 219,317 | +6,853 | 0.02% | 441,599 |
| 2015-08-28 | 2015-08-26 | 2.057 | 212,464 | -3,427 | 0.02% | 437,100 |
| 2015-08-27 | 2015-08-25 | 2.028 | 215,891 | +3,427 | 0.02% | 437,851 |
| 2015-08-25 | 2015-08-21 | 2.174 | 212,464 | +20,561 | 0.02% | 461,901 |
| 2015-08-21 | 2015-08-19 | 2.501 | 191,903 | +7,152 | 0.02% | 479,884 |
| 2015-08-13 | 2015-08-11 | 2.607 | 184,751 | +6,598 | 0.02% | 481,600 |
| 2015-08-07 | 2015-08-05 | 2.576 | 178,153 | -6,598 | 0.02% | 459,000 |
| 2015-07-30 | 2015-07-28 | 2.622 | 184,751 | +3,299 | 0.02% | 484,400 |
| 2015-07-29 | 2015-07-27 | 2.622 | 181,452 | +19,795 | 0.02% | 475,750 |
| 2015-07-28 | 2015-07-24 | 2.728 | 161,657 | -3,299 | 0.02% | 440,999 |
| 2015-07-23 | 2015-07-21 | 2.667 | 164,956 | +3,299 | 0.02% | 439,999 |
| 2015-07-15 | 2015-07-13 | 2.637 | 161,657 | -19,795 | 0.02% | 426,299 |
| 2015-07-14 | 2015-07-10 | 2.637 | 181,452 | +19,795 | 0.02% | 478,500 |
| 2015-07-13 | 2015-07-09 | 2.501 | 161,657 | -6,598 | 0.02% | 404,249 |
| 2015-07-07 | 2015-07-03 | 2.667 | 168,255 | +32,991 | 0.02% | 448,799 |
| 2015-07-06 | 2015-07-02 | 2.743 | 135,264 | +13,196 | 0.02% | 371,049 |
| 2015-07-03 | 2015-06-30 | 2.698 | 122,068 | +13,197 | 0.01% | 329,301 |
| 2015-06-30 | 2015-06-26 | 2.758 | 108,871 | +56,085 | 0.01% | 300,299 |
| 2015-06-02 | 2015-05-29 | 2.910 | 52,786 | +19,795 | 0.01% | 153,600 |
| 2015-06-01 | 2015-05-28 | 2.925 | 32,991 | -19,795 | 0.00% | 96,499 |
| 2015-05-29 | 2015-05-27 | 2.986 | 52,786 | +19,795 | 0.01% | 157,600 |
| 2015-05-26 | 2015-05-21 | 2.955 | 32,991 | -32,992 | 0.00% | 97,499 |
| 2015-05-22 | 2015-05-20 | 2.910 | 65,983 | +16,496 | 0.01% | 192,001 |
| 2015-05-20 | 2015-05-18 | 2.925 | 49,487 | -26,393 | 0.01% | 144,750 |
| 2015-05-13 | 2015-05-11 | 2.849 | 75,880 | -6,598 | 0.01% | 216,200 |
| 2015-05-12 | 2015-05-08 | 2.925 | 82,478 | -36,291 | 0.01% | 241,250 |
| 2015-05-11 | 2015-05-07 | 2.955 | 118,769 | -85,777 | 0.01% | 351,001 |
| 2015-05-08 | 2015-05-06 | 3.061 | 204,546 | +19,795 | 0.02% | 626,200 |
| 2015-05-07 | 2015-05-05 | 2.864 | 184,751 | -16,496 | 0.02% | 529,200 |
| 2015-05-04 | 2015-04-29 | 2.728 | 201,247 | +6,599 | 0.02% | 549,001 |
| 2015-04-15 | 2015-04-13 | 2.834 | 194,648 | -23,094 | 0.02% | 551,649 |
| 2015-04-10 | 2015-04-08 | 2.743 | 217,742 | +23,094 | 0.03% | 597,299 |
| 2015-04-02 | 2015-03-31 | 2.516 | 194,648 | +32,991 | 0.02% | 489,699 |
| 2015-04-01 | 2015-03-30 | 2.516 | 161,657 | +52,786 | 0.02% | 406,699 |
| 2015-03-20 | 2015-03-18 | 2.561 | 108,871 | +29,692 | 0.01% | 278,850 |
| 2015-01-05 | 2014-12-31 | 2.834 | 79,179 | -19,795 | 0.01% | 224,400 |
| 2014-12-30 | 2014-12-24 | 2.789 | 98,974 | -6,598 | 0.01% | 276,001 |
| 2014-12-23 | 2014-12-19 | 2.773 | 105,572 | +26,393 | 0.01% | 292,800 |
| 2014-12-15 | 2014-12-11 | 3.289 | 79,179 | -13,197 | 0.01% | 260,400 |
| 2014-12-12 | 2014-12-10 | 3.425 | 92,376 | +3,300 | 0.01% | 316,402 |
| 2014-12-09 | 2014-12-05 | 3.260 | 89,076 | -7,552 | 0.01% | 290,380 |
| 2014-12-02 | 2014-11-28 | 3.570 | 96,628 | +12,883 | 0.01% | 344,998 |
| 2014-12-01 | 2014-11-27 | 3.570 | 83,745 | +6,442 | 0.01% | 299,001 |
| 2014-11-28 | 2014-11-26 | 3.570 | 77,303 | +38,652 | 0.01% | 276,001 |
| 2014-11-26 | 2014-11-24 | 3.601 | 38,651 | -45,094 | 0.00% | 139,199 |
| 2014-11-24 | 2014-11-20 | 3.400 | 83,745 | +41,873 | 0.01% | 284,701 |
| 2014-11-20 | 2014-11-18 | 3.555 | 41,872 | -12,884 | 0.00% | 148,849 |
| 2014-11-17 | 2014-11-13 | 3.617 | 54,756 | -16,105 | 0.01% | 198,050 |
| 2014-11-14 | 2014-11-12 | 3.632 | 70,861 | -45,093 | 0.01% | 257,400 |
| 2014-11-13 | 2014-11-11 | 3.462 | 115,954 | -9,663 | 0.01% | 401,400 |
| 2014-11-12 | 2014-11-10 | 3.462 | 125,617 | +28,989 | 0.01% | 434,850 |
| 2014-11-11 | 2014-11-07 | 3.493 | 96,628 | +12,883 | 0.01% | 337,498 |
| 2014-11-10 | 2014-11-06 | 3.384 | 83,745 | +38,652 | 0.01% | 283,401 |
| 2014-11-07 | 2014-11-05 | 3.493 | 45,093 | +25,767 | 0.01% | 157,499 |
| 2014-11-05 | 2014-11-03 | 3.632 | 19,326 | +3,221 | 0.00% | 70,201 |
| 2014-10-31 | 2014-10-29 | 3.555 | 16,105 | +12,884 | 0.00% | 57,251 |
| 2014-10-08 | 2014-10-06 | 3.617 | 3,221 | -6,442 | 0.00% | 11,650 |
| 2014-10-07 | 2014-10-03 | 3.539 | 9,663 | -12,884 | 0.00% | 34,201 |
| 2014-10-03 | 2014-09-29 | 3.384 | 22,547 | +12,884 | 0.00% | 76,301 |
| 2014-09-17 | 2014-09-15 | 3.834 | 9,663 | +6,442 | 0.00% | 37,051 |
| 2014-09-11 | 2014-09-08 | 3.834 | 3,221 | -12,884 | 0.00% | 12,350 |
| 2014-09-02 | 2014-08-29 | 3.896 | 16,105 | -6,442 | 0.00% | 62,751 |
| 2014-08-22 | 2014-08-20 | 4.233 | 22,547 | -49,446 | 0.00% | 95,443 |
| 2014-08-20 | 2014-08-18 | 4.249 | 71,993 | +31,301 | 0.01% | 305,900 |
| 2014-08-19 | 2014-08-15 | 4.217 | 40,692 | +18,781 | 0.00% | 171,601 |
| 2014-08-18 | 2014-08-14 | 4.185 | 21,911 | +18,781 | 0.00% | 91,700 |
| 2014-08-15 | 2014-08-13 | 4.073 | 3,130 | -28,171 | 0.00% | 12,749 |
| 2014-08-14 | 2014-08-12 | 4.009 | 31,301 | +18,780 | 0.00% | 125,499 |
| 2014-08-13 | 2014-08-11 | 4.009 | 12,521 | +9,391 | 0.00% | 50,202 |
| 2014-08-07 | 2014-08-05 | 4.265 | 3,130 | -21,911 | 0.00% | 13,349 |
| 2014-08-06 | 2014-08-04 | 4.249 | 25,041 | +21,911 | 0.00% | 106,400 |
| 2014-06-17 | 2014-06-13 | 4.776 | 3,130 | -18,781 | 0.00% | 14,949 |
| 2014-05-29 | 2014-05-27 | 5.032 | 21,911 | +18,781 | 0.00% | 110,250 |
| 2014-05-15 | 2014-05-13 | 4.904 | 3,130 | -62,603 | 0.00% | 15,349 |
| 2014-05-13 | 2014-05-09 | 4.952 | 65,733 | -31,301 | 0.01% | 325,501 |
| 2014-05-12 | 2014-05-08 | 5.032 | 97,034 | +93,904 | 0.01% | 488,250 |
| 2014-04-14 | 2014-04-10 | 5.958 | 3,130 | -3,130 | 0.00% | 18,649 |
| 2014-04-11 | 2014-04-09 | 5.990 | 6,260 | +3,130 | 0.00% | 37,498 |
| 2014-04-04 | 2014-04-02 | 5.671 | 3,130 | -3,130 | 0.00% | 17,749 |
| 2014-03-31 | 2014-03-27 | 4.840 | 6,260 | +3,130 | 0.00% | 30,299 |
| 2014-03-25 | 2014-03-21 | 5.080 | 3,130 | -12,521 | 0.00% | 15,899 |
| 2014-03-24 | 2014-03-20 | 5.144 | 15,651 | -3,130 | 0.00% | 80,502 |
| 2014-03-21 | 2014-03-19 | 5.527 | 18,781 | -15,650 | 0.00% | 103,801 |
| 2014-03-18 | 2014-03-14 | 5.655 | 34,431 | +12,520 | 0.00% | 194,697 |
| 2014-03-17 | 2014-03-13 | 5.878 | 21,911 | -3,130 | 0.00% | 128,800 |
| 2014-03-14 | 2014-03-12 | 5.990 | 25,041 | +12,520 | 0.00% | 150,000 |
| 2014-03-12 | 2014-03-10 | 6.390 | 12,521 | +9,391 | 0.00% | 80,003 |
| 2014-03-11 | 2014-03-07 | 6.342 | 3,130 | -6,260 | 0.00% | 19,849 |
| 2014-03-07 | 2014-03-05 | 6.501 | 9,390 | -25,041 | 0.00% | 61,047 |
| 2014-03-06 | 2014-03-04 | 6.326 | 34,431 | +25,041 | 0.00% | 217,797 |
| 2014-02-28 | 2014-02-26 | 6.421 | 9,390 | -9,391 | 0.00% | 60,297 |
| 2014-02-26 | 2014-02-24 | 6.294 | 18,781 | +9,391 | 0.00% | 118,201 |
| 2014-02-25 | 2014-02-21 | 6.294 | 9,390 | -15,651 | 0.00% | 59,098 |
| 2014-02-21 | 2014-02-19 | 6.533 | 25,041 | -34,432 | 0.00% | 163,600 |
| 2014-02-18 | 2014-02-14 | 6.773 | 59,473 | +9,391 | 0.01% | 402,803 |
| 2014-02-17 | 2014-02-13 | 6.645 | 50,082 | +37,561 | 0.01% | 332,799 |
| 2014-02-14 | 2014-02-12 | 6.965 | 12,521 | -9,390 | 0.00% | 87,203 |
| 2014-02-13 | 2014-02-11 | 6.677 | 21,911 | -31,301 | 0.00% | 146,300 |
| 2014-02-12 | 2014-02-10 | 6.565 | 53,212 | +18,781 | 0.01% | 349,348 |
| 2014-02-11 | 2014-02-07 | 6.725 | 34,431 | -12,521 | 0.00% | 231,547 |
| 2014-02-10 | 2014-02-06 | 6.613 | 46,952 | -15,651 | 0.01% | 310,500 |
| 2014-02-07 | 2014-02-05 | 6.262 | 62,603 | +21,911 | 0.01% | 392,002 |
| 2014-02-06 | 2014-02-04 | 6.853 | 40,692 | -34,431 | 0.00% | 278,852 |
| 2014-02-05 | 2014-01-30 | 6.933 | 75,123 | +18,781 | 0.01% | 520,799 |
| 2014-02-04 | 2014-01-28 | 6.997 | 56,342 | +6,260 | 0.01% | 394,197 |
| 2014-01-29 | 2014-01-27 | 6.821 | 50,082 | +3,130 | 0.01% | 341,599 |
| 2014-01-28 | 2014-01-24 | 7.364 | 46,952 | +6,260 | 0.01% | 345,750 |
| 2014-01-27 | 2014-01-23 | 7.588 | 40,692 | +18,781 | 0.00% | 308,752 |
| 2014-01-23 | 2014-01-21 | 8.226 | 21,911 | +3,130 | 0.00% | 180,251 |
| 2014-01-22 | 2014-01-20 | 8.370 | 18,781 | -6,260 | 0.00% | 157,202 |
| 2014-01-20 | 2014-01-16 | 7.092 | 25,041 | -3,130 | 0.00% | 177,600 |
| 2014-01-17 | 2014-01-15 | 6.933 | 28,171 | -25,041 | 0.00% | 195,299 |
| 2014-01-13 | 2014-01-09 | 6.581 | 53,212 | +18,781 | 0.01% | 350,198 |
| 2014-01-10 | 2014-01-08 | 6.581 | 34,431 | -15,651 | 0.00% | 226,597 |
| 2014-01-09 | 2014-01-07 | 6.533 | 50,082 | -15,651 | 0.01% | 327,199 |
| 2014-01-08 | 2014-01-06 | 6.405 | 65,733 | +12,521 | 0.01% | 421,051 |
| 2014-01-07 | 2014-01-03 | 6.549 | 53,212 | -15,651 | 0.01% | 348,498 |
| 2014-01-06 | 2014-01-02 | 6.453 | 68,863 | -25,041 | 0.01% | 444,401 |
| 2014-01-03 | 2013-12-31 | 6.390 | 93,904 | +9,390 | 0.01% | 600,000 |
| 2014-01-02 | 2013-12-27 | 6.374 | 84,514 | +12,521 | 0.01% | 538,653 |
| 2013-12-30 | 2013-12-24 | 6.374 | 71,993 | +3,130 | 0.01% | 458,850 |
| 2013-12-23 | 2013-12-19 | 6.390 | 68,863 | +31,301 | 0.01% | 440,001 |
| 2013-12-20 | 2013-12-18 | 6.533 | 37,562 | +12,521 | 0.00% | 245,403 |
| 2013-12-19 | 2013-12-17 | 6.741 | 25,041 | -12,521 | 0.00% | 168,800 |
| 2013-12-12 | 2013-12-10 | 6.581 | 37,562 | +12,521 | 0.00% | 247,203 |
| 2013-12-11 | 2013-12-09 | 6.934 | 25,041 | +9,390 | 0.00% | 173,634 |
| 2013-12-10 | 2013-12-06 | 6.983 | 15,651 | -30,643 | 0.00% | 109,284 |
| 2013-12-09 | 2013-12-05 | 6.950 | 46,294 | -9,259 | 0.01% | 321,752 |
| 2013-12-06 | 2013-12-04 | 6.707 | 55,553 | -33,948 | 0.01% | 372,603 |
| 2013-12-05 | 2013-12-03 | 6.610 | 89,501 | -33,949 | 0.01% | 591,598 |
| 2013-12-04 | 2013-12-02 | 6.254 | 123,450 | +24,690 | 0.02% | 772,000 |
| 2013-12-02 | 2013-11-28 | 6.367 | 98,760 | -3,086 | 0.01% | 628,800 |
| 2013-11-28 | 2013-11-26 | 6.367 | 101,846 | +15,431 | 0.01% | 648,448 |
| 2013-11-27 | 2013-11-25 | 6.432 | 86,415 | -18,518 | 0.01% | 555,800 |
| 2013-11-22 | 2013-11-20 | 6.448 | 104,933 | +18,518 | 0.01% | 676,603 |
| 2013-11-20 | 2013-11-18 | 6.416 | 86,415 | -18,518 | 0.01% | 554,400 |
| 2013-11-19 | 2013-11-15 | 6.545 | 104,933 | +37,035 | 0.01% | 686,803 |
| 2013-11-18 | 2013-11-14 | 6.610 | 67,898 | -52,466 | 0.01% | 448,803 |
| 2013-11-15 | 2013-11-13 | 6.383 | 120,364 | +33,949 | 0.01% | 768,301 |
| 2013-11-13 | 2013-11-11 | 6.594 | 86,415 | -12,345 | 0.01% | 569,800 |
| 2013-11-12 | 2013-11-08 | 6.707 | 98,760 | -30,863 | 0.01% | 662,400 |
| 2013-11-08 | 2013-11-06 | 6.578 | 129,623 | -43,207 | 0.02% | 852,603 |
| 2013-11-07 | 2013-11-05 | 6.448 | 172,830 | +24,690 | 0.02% | 1,114,399 |
| 2013-11-06 | 2013-11-04 | 6.464 | 148,140 | -80,243 | 0.02% | 957,599 |
| 2013-11-05 | 2013-11-01 | 6.448 | 228,383 | -9,258 | 0.03% | 1,472,602 |
| 2013-11-01 | 2013-10-30 | 6.480 | 237,641 | +24,690 | 0.03% | 1,539,997 |
| 2013-10-30 | 2013-10-28 | 6.513 | 212,951 | +92,587 | 0.03% | 1,386,898 |
| 2013-10-29 | 2013-10-25 | 6.675 | 120,364 | +49,380 | 0.01% | 803,401 |
| 2013-10-28 | 2013-10-24 | 6.837 | 70,984 | +30,863 | 0.01% | 485,301 |
| 2013-10-25 | 2013-10-23 | 6.642 | 40,121 | -114,192 | 0.00% | 266,498 |
| 2013-10-22 | 2013-10-18 | 6.723 | 154,313 | -64,811 | 0.02% | 1,037,503 |
| 2013-10-21 | 2013-10-17 | 6.788 | 219,124 | -24,690 | 0.03% | 1,487,451 |
| 2013-10-18 | 2013-10-16 | 6.853 | 243,814 | +89,501 | 0.03% | 1,670,851 |
| 2013-10-17 | 2013-10-15 | 7.290 | 154,313 | -30,862 | 0.02% | 1,125,003 |
| 2013-10-16 | 2013-10-11 | 6.691 | 185,175 | +163,571 | 0.02% | 1,238,999 |
| 2013-10-09 | 2013-10-07 | 6.059 | 21,604 | -18,517 | 0.00% | 130,901 |
| 2013-10-08 | 2013-10-04 | 5.897 | 40,121 | -9,259 | 0.01% | 236,598 |
| 2013-10-07 | 2013-10-03 | 6.075 | 49,380 | +27,776 | 0.01% | 300,000 |
| 2013-10-04 | 2013-10-02 | 6.043 | 21,604 | -64,811 | 0.00% | 130,551 |
| 2013-09-30 | 2013-09-26 | 5.670 | 86,415 | +49,380 | 0.01% | 490,000 |
| 2013-09-27 | 2013-09-25 | 5.638 | 37,035 | -43,208 | 0.00% | 208,800 |
| 2013-09-26 | 2013-09-24 | 5.233 | 80,243 | +24,690 | 0.01% | 419,902 |
| 2013-09-25 | 2013-09-23 | 5.379 | 55,553 | +12,345 | 0.01% | 298,803 |
| 2013-09-23 | 2013-09-18 | 5.525 | 43,208 | +21,604 | 0.01% | 238,703 |
| 2013-09-19 | 2013-09-17 | 5.233 | 21,604 | -46,294 | 0.00% | 113,051 |
| 2013-09-18 | 2013-09-16 | 5.006 | 67,898 | -74,070 | 0.01% | 339,902 |
| 2013-09-17 | 2013-09-13 | 4.957 | 141,968 | -37,035 | 0.02% | 703,802 |
| 2013-09-13 | 2013-09-11 | 4.844 | 179,003 | +18,518 | 0.02% | 867,102 |
| 2013-09-12 | 2013-09-10 | 4.876 | 160,485 | -6,173 | 0.02% | 782,600 |
| 2013-09-11 | 2013-09-09 | 4.909 | 166,658 | -30,862 | 0.02% | 818,102 |
| 2013-09-10 | 2013-09-06 | 4.893 | 197,520 | +12,345 | 0.02% | 966,399 |
| 2013-09-05 | 2013-09-03 | 5.071 | 185,175 | +74,070 | 0.02% | 938,999 |
| 2013-09-04 | 2013-09-02 | 5.038 | 111,105 | +37,035 | 0.01% | 559,800 |
| 2013-09-03 | 2013-08-30 | 4.601 | 74,070 | +52,466 | 0.01% | 340,800 |
| 2013-08-13 | 2013-08-09 | 4.492 | 21,604 | +568 | 0.00% | 97,051 |
| 2013-07-23 | 2013-07-19 | 4.376 | 21,036 | -63,108 | 0.00% | 92,050 |
| 2013-07-19 | 2013-07-17 | 4.326 | 84,144 | -12,021 | 0.01% | 363,999 |
| 2013-07-18 | 2013-07-16 | 4.293 | 96,165 | -51,088 | 0.01% | 412,800 |
| 2013-07-16 | 2013-07-12 | 4.359 | 147,253 | -33,056 | 0.02% | 641,902 |
| 2013-07-15 | 2013-07-11 | 4.409 | 180,309 | -36,062 | 0.02% | 794,999 |
| 2013-07-09 | 2013-07-05 | 4.625 | 216,371 | +24,041 | 0.03% | 1,000,800 |
| 2013-07-08 | 2013-07-04 | 4.692 | 192,330 | +144,248 | 0.02% | 902,401 |
| 2013-07-05 | 2013-07-03 | 4.642 | 48,082 | -3,006 | 0.01% | 223,198 |
| 2013-07-04 | 2013-07-02 | 4.642 | 51,088 | -30,051 | 0.01% | 237,152 |
| 2013-07-03 | 2013-06-28 | 4.492 | 81,139 | +60,103 | 0.01% | 364,499 |
| 2013-06-18 | 2013-06-14 | 4.675 | 21,036 | -84,144 | 0.00% | 98,350 |
| 2013-06-14 | 2013-06-11 | 4.675 | 105,180 | -120,206 | 0.01% | 491,748 |
| 2013-06-13 | 2013-06-10 | 4.692 | 225,386 | +36,061 | 0.03% | 1,057,498 |
| 2013-06-07 | 2013-06-05 | 4.692 | 189,325 | -90,154 | 0.02% | 888,302 |
| 2013-06-05 | 2013-06-03 | 4.476 | 279,479 | +15,026 | 0.04% | 1,250,849 |
| 2013-05-31 | 2013-05-29 | 4.409 | 264,453 | +51,087 | 0.03% | 1,165,998 |
| 2013-05-30 | 2013-05-28 | 4.526 | 213,366 | -90,154 | 0.03% | 965,601 |
| 2013-05-29 | 2013-05-27 | 4.376 | 303,520 | -132,227 | 0.04% | 1,328,148 |
| 2013-05-28 | 2013-05-24 | 4.259 | 435,747 | -9,016 | 0.06% | 1,855,999 |
| 2013-05-24 | 2013-05-22 | 4.309 | 444,763 | +69,119 | 0.06% | 1,916,601 |
| 2013-05-23 | 2013-05-21 | 4.343 | 375,644 | +141,242 | 0.05% | 1,631,249 |
| 2013-05-22 | 2013-05-20 | 4.143 | 234,402 | +60,103 | 0.03% | 971,100 |
| 2013-05-16 | 2013-05-14 | 3.960 | 174,299 | +45,077 | 0.02% | 690,200 |
| 2013-05-13 | 2013-05-09 | 3.927 | 129,222 | +45,078 | 0.02% | 507,402 |
| 2013-05-10 | 2013-05-08 | 3.977 | 84,144 | +15,025 | 0.01% | 334,599 |
| 2013-05-09 | 2013-05-07 | 3.977 | 69,119 | +48,083 | 0.01% | 274,852 |
| 2013-04-17 | 2013-04-15 | 3.777 | 21,036 | -15,026 | 0.00% | 79,450 |
| 2013-04-16 | 2013-04-12 | 3.677 | 36,062 | -12,020 | 0.00% | 132,601 |
| 2013-04-12 | 2013-04-10 | 3.594 | 48,082 | +27,046 | 0.01% | 172,798 |
| 2013-03-22 | 2013-03-20 | 3.843 | 21,036 | -93,160 | 0.00% | 80,850 |
| 2013-03-21 | 2013-03-19 | 3.561 | 114,196 | +12,021 | 0.01% | 406,601 |
| 2013-03-20 | 2013-03-18 | 3.378 | 102,175 | -150,258 | 0.01% | 345,099 |
| 2013-03-04 | 2013-02-28 | 3.378 | 252,433 | +60,103 | 0.03% | 852,600 |
| 2013-03-01 | 2013-02-27 | 3.344 | 192,330 | -9,015 | 0.02% | 643,201 |
| 2013-02-28 | 2013-02-26 | 3.344 | 201,345 | -9,016 | 0.03% | 673,349 |
| 2013-02-27 | 2013-02-25 | 3.328 | 210,361 | +6,011 | 0.03% | 700,001 |
| 2013-02-25 | 2013-02-21 | 3.344 | 204,350 | -3,006 | 0.03% | 683,399 |
| 2013-02-22 | 2013-02-20 | 3.394 | 207,356 | -24,041 | 0.03% | 703,801 |
| 2013-02-21 | 2013-02-19 | 3.378 | 231,397 | +6,011 | 0.03% | 781,551 |
| 2013-02-19 | 2013-02-15 | 3.444 | 225,386 | -9,016 | 0.03% | 776,248 |
| 2013-02-18 | 2013-02-14 | 3.411 | 234,402 | -9,015 | 0.03% | 799,500 |
| 2013-02-15 | 2013-02-08 | 3.394 | 243,417 | -60,103 | 0.03% | 826,199 |
| 2013-02-08 | 2013-02-06 | 3.344 | 303,520 | +276,474 | 0.04% | 1,015,048 |
| 2013-02-07 | 2013-02-05 | 3.494 | 27,046 | -60,103 | 0.00% | 94,499 |
| 2013-02-05 | 2013-02-01 | 3.411 | 87,149 | -90,155 | 0.01% | 297,248 |
| 2013-01-29 | 2013-01-25 | 3.344 | 177,304 | +60,103 | 0.02% | 592,950 |
| 2013-01-22 | 2013-01-18 | 3.328 | 117,201 | +39,067 | 0.02% | 390,000 |
| 2013-01-21 | 2013-01-17 | 3.344 | 78,134 | +69,119 | 0.01% | 261,300 |
| 2013-01-14 | 2013-01-10 | 3.278 | 9,015 | -144,248 | 0.00% | 29,548 |
| 2013-01-11 | 2013-01-09 | 3.195 | 153,263 | -30,051 | 0.02% | 489,601 |
| 2013-01-10 | 2013-01-08 | 3.128 | 183,314 | +30,051 | 0.02% | 573,399 |
| 2013-01-03 | 2012-12-31 | 3.145 | 153,263 | -60,103 | 0.02% | 481,951 |
| 2012-12-28 | 2012-12-24 | 3.011 | 213,366 | +12,021 | 0.03% | 642,550 |
| 2012-12-27 | 2012-12-20 | 2.962 | 201,345 | +117,201 | 0.03% | 596,299 |
| 2012-12-21 | 2012-12-19 | 2.878 | 84,144 | +75,129 | 0.01% | 242,199 |
| 2012-12-18 | 2012-12-14 | 2.828 | 9,015 | -165,284 | 0.00% | 25,499 |
| 2012-12-17 | 2012-12-13 | 2.745 | 174,299 | -24,041 | 0.02% | 478,500 |
| 2012-12-14 | 2012-12-12 | 2.779 | 198,340 | -30,052 | 0.03% | 551,100 |
| 2012-12-13 | 2012-12-11 | 2.795 | 228,392 | -60,103 | 0.03% | 638,401 |
| 2012-12-12 | 2012-12-10 | 2.986 | 288,495 | -18,031 | 0.04% | 861,440 |
| 2012-12-11 | 2012-12-07 | 2.986 | 306,526 | +9,337 | 0.04% | 915,280 |
| 2012-12-10 | 2012-12-06 | 3.037 | 297,189 | -43,704 | 0.04% | 902,700 |
| 2012-12-04 | 2012-11-30 | 2.986 | 340,893 | -58,273 | 0.05% | 1,017,899 |
| 2012-12-03 | 2012-11-29 | 2.969 | 399,166 | -145,680 | 0.05% | 1,185,051 |
| 2012-11-30 | 2012-11-28 | 2.917 | 544,846 | -116,545 | 0.07% | 1,589,499 |
| 2012-11-28 | 2012-11-26 | 2.917 | 661,391 | +99,063 | 0.09% | 1,929,500 |
| 2012-11-26 | 2012-11-22 | 2.814 | 562,328 | -58,272 | 0.07% | 1,582,600 |
| 2012-11-22 | 2012-11-20 | 2.797 | 620,600 | -29,137 | 0.08% | 1,735,949 |
| 2012-11-21 | 2012-11-19 | 2.797 | 649,737 | +99,063 | 0.09% | 1,817,451 |
| 2012-11-20 | 2012-11-16 | 2.780 | 550,674 | +29,137 | 0.07% | 1,530,901 |
| 2012-11-19 | 2012-11-15 | 2.643 | 521,537 | +58,272 | 0.07% | 1,378,299 |
| 2012-11-16 | 2012-11-14 | 2.591 | 463,265 | +49,531 | 0.06% | 1,200,450 |
| 2012-11-13 | 2012-11-09 | 2.608 | 413,734 | +58,273 | 0.05% | 1,079,201 |
| 2012-11-12 | 2012-11-08 | 2.574 | 355,461 | +212,694 | 0.05% | 914,999 |
| 2012-11-09 | 2012-11-07 | 2.608 | 142,767 | -58,273 | 0.02% | 372,399 |
| 2012-11-07 | 2012-11-05 | 2.591 | 201,040 | -29,136 | 0.03% | 520,951 |
| 2012-11-06 | 2012-11-02 | 2.557 | 230,176 | +8,741 | 0.03% | 588,551 |
| 2012-11-05 | 2012-11-01 | 2.505 | 221,435 | -29,136 | 0.03% | 554,800 |
| 2012-11-01 | 2012-10-30 | 2.454 | 250,571 | +87,408 | 0.03% | 614,900 |
| 2012-10-31 | 2012-10-29 | 2.488 | 163,163 | +17,482 | 0.02% | 406,001 |
| 2012-10-25 | 2012-10-22 | 2.574 | 145,681 | +145,681 | 0.02% | 375,000 |
| 2012-10-17 | 2012-10-15 | 2.557 | 0 | -17,482 | ||
| 2012-10-16 | 2012-10-12 | 2.557 | 17,482 | -14,568 | 0.00% | 44,701 |
| 2012-10-11 | 2012-10-09 | 2.574 | 32,050 | +8,741 | 0.00% | 82,501 |
| 2012-10-10 | 2012-10-08 | 2.643 | 23,309 | -119,458 | 0.00% | 61,600 |
| 2012-10-09 | 2012-10-05 | 2.626 | 142,767 | -2,914 | 0.02% | 374,849 |
| 2012-10-08 | 2012-10-04 | 2.608 | 145,681 | -26,222 | 0.02% | 380,000 |
| 2012-10-05 | 2012-10-03 | 2.591 | 171,903 | +116,544 | 0.02% | 445,449 |
| 2012-10-04 | 2012-09-28 | 2.626 | 55,359 | -128,199 | 0.01% | 145,351 |
| 2012-09-26 | 2012-09-24 | 2.591 | 183,558 | -58,272 | 0.02% | 475,650 |
| 2012-09-25 | 2012-09-21 | 2.557 | 241,830 | +174,817 | 0.03% | 618,349 |
| 2012-09-19 | 2012-09-17 | 2.574 | 67,013 | +58,272 | 0.01% | 172,500 |
| 2012-09-18 | 2012-09-14 | 2.660 | 8,741 | -122,372 | 0.00% | 23,250 |
| 2012-09-13 | 2012-09-11 | 2.454 | 131,113 | +14,568 | 0.02% | 321,751 |
| 2012-09-11 | 2012-09-07 | 2.385 | 116,545 | +116,545 | 0.02% | 278,001 |
| 2007-07-19 | 2007-07-17 | 6.778 | 0 | -5,990 | ||
| 2007-06-26 | 2007-06-22 | 6.010 | 5,990 | 0.00% | 35,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy