History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-10-13 | 2025-10-09 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-10-10 | 2025-10-08 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-10-09 | 2025-10-06 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-10-08 | 2025-10-03 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-10-06 | 2025-10-02 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-10-03 | 2025-09-30 | 0.255 | 295,000 | +0 | 0.02% | 75,225 |
| 2025-10-02 | 2025-09-29 | 0.260 | 295,000 | +0 | 0.02% | 76,700 |
| 2025-09-30 | 2025-09-26 | 0.260 | 295,000 | +0 | 0.02% | 76,700 |
| 2025-09-29 | 2025-09-25 | 0.260 | 295,000 | +0 | 0.02% | 76,700 |
| 2025-09-26 | 2025-09-24 | 0.260 | 295,000 | +0 | 0.02% | 76,700 |
| 2025-09-25 | 2025-09-23 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-24 | 2025-09-22 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-23 | 2025-09-19 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-09-22 | 2025-09-18 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-19 | 2025-09-17 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-18 | 2025-09-16 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-09-17 | 2025-09-15 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-09-16 | 2025-09-12 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-09-15 | 2025-09-11 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-09-12 | 2025-09-10 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-11 | 2025-09-09 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-10 | 2025-09-08 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-09 | 2025-09-05 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-08 | 2025-09-04 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-05 | 2025-09-03 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-04 | 2025-09-02 | 0.260 | 295,000 | +0 | 0.02% | 76,700 |
| 2025-09-03 | 2025-09-01 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-02 | 2025-08-29 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-09-01 | 2025-08-28 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-08-29 | 2025-08-27 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-08-28 | 2025-08-26 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-08-27 | 2025-08-25 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-08-26 | 2025-08-22 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-08-25 | 2025-08-21 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-08-22 | 2025-08-20 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-08-21 | 2025-08-19 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-08-20 | 2025-08-18 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-08-19 | 2025-08-15 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-08-18 | 2025-08-14 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-08-15 | 2025-08-13 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-08-14 | 2025-08-12 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-08-13 | 2025-08-11 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-08-12 | 2025-08-08 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-08-11 | 2025-08-07 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-08-08 | 2025-08-06 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-08-07 | 2025-08-05 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-08-06 | 2025-08-04 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-08-05 | 2025-08-01 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-08-04 | 2025-07-31 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-08-01 | 2025-07-30 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-07-31 | 2025-07-29 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-07-30 | 2025-07-28 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-07-29 | 2025-07-25 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-07-28 | 2025-07-24 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-07-25 | 2025-07-23 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-07-24 | 2025-07-22 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-07-23 | 2025-07-21 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-07-22 | 2025-07-18 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-07-21 | 2025-07-17 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-07-18 | 2025-07-16 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-07-17 | 2025-07-15 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-07-16 | 2025-07-14 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-07-15 | 2025-07-11 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-07-14 | 2025-07-10 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-07-11 | 2025-07-09 | 0.260 | 295,000 | +0 | 0.02% | 76,700 |
| 2025-07-10 | 2025-07-08 | 0.260 | 295,000 | +0 | 0.02% | 76,700 |
| 2025-07-09 | 2025-07-07 | 0.255 | 295,000 | +0 | 0.02% | 75,225 |
| 2025-07-08 | 2025-07-04 | 0.255 | 295,000 | +0 | 0.02% | 75,225 |
| 2025-07-07 | 2025-07-03 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-07-04 | 2025-07-02 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-07-03 | 2025-06-30 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-07-02 | 2025-06-27 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-06-30 | 2025-06-26 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-06-27 | 2025-06-25 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-06-26 | 2025-06-24 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-06-25 | 2025-06-23 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-06-24 | 2025-06-20 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-06-23 | 2025-06-19 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-06-20 | 2025-06-18 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-06-19 | 2025-06-17 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-06-18 | 2025-06-16 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-06-17 | 2025-06-13 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-06-16 | 2025-06-12 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-06-13 | 2025-06-11 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-06-12 | 2025-06-10 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-06-11 | 2025-06-09 | 0.340 | 295,000 | +0 | 0.02% | 100,300 |
| 2025-06-10 | 2025-06-06 | 0.355 | 295,000 | +0 | 0.02% | 104,725 |
| 2025-06-09 | 2025-06-05 | 0.355 | 295,000 | +0 | 0.02% | 104,725 |
| 2025-06-06 | 2025-06-04 | 0.360 | 295,000 | +0 | 0.02% | 106,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 295,000 | +0 | 0.02% | 101,775 |
| 2025-06-04 | 2025-06-02 | 0.345 | 295,000 | +0 | 0.02% | 101,775 |
| 2025-06-03 | 2025-05-30 | 0.330 | 295,000 | +0 | 0.02% | 97,350 |
| 2025-06-02 | 2025-05-29 | 0.360 | 295,000 | +0 | 0.02% | 106,200 |
| 2025-05-30 | 2025-05-28 | 0.340 | 295,000 | +0 | 0.02% | 100,300 |
| 2025-05-29 | 2025-05-27 | 0.320 | 295,000 | +0 | 0.02% | 94,400 |
| 2025-05-28 | 2025-05-26 | 0.325 | 295,000 | +0 | 0.02% | 95,875 |
| 2025-05-27 | 2025-05-23 | 0.325 | 295,000 | +0 | 0.02% | 95,875 |
| 2025-05-26 | 2025-05-22 | 0.305 | 295,000 | +0 | 0.02% | 89,975 |
| 2025-05-23 | 2025-05-21 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2025-05-22 | 2025-05-20 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2025-05-21 | 2025-05-19 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2025-05-20 | 2025-05-16 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2025-05-19 | 2025-05-15 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2025-05-16 | 2025-05-14 | 0.305 | 295,000 | +0 | 0.02% | 89,975 |
| 2025-05-15 | 2025-05-13 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-05-14 | 2025-05-12 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-05-13 | 2025-05-09 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-05-12 | 2025-05-08 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-05-09 | 2025-05-07 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-05-08 | 2025-05-06 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-05-07 | 2025-05-02 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-05-06 | 2025-04-30 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-05-02 | 2025-04-29 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-04-30 | 2025-04-28 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-04-29 | 2025-04-25 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-04-28 | 2025-04-24 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-04-25 | 2025-04-23 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-04-24 | 2025-04-22 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-04-23 | 2025-04-17 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-04-22 | 2025-04-16 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-04-17 | 2025-04-15 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-04-16 | 2025-04-14 | 0.265 | 295,000 | +0 | 0.02% | 78,175 |
| 2025-04-15 | 2025-04-11 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-04-14 | 2025-04-10 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-04-11 | 2025-04-09 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-04-10 | 2025-04-08 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-04-09 | 2025-04-07 | 0.270 | 295,000 | +0 | 0.02% | 79,650 |
| 2025-04-08 | 2025-04-03 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-04-07 | 2025-04-02 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2025-04-03 | 2025-04-01 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2025-04-02 | 2025-03-31 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2025-04-01 | 2025-03-28 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2025-03-31 | 2025-03-27 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2025-03-28 | 2025-03-26 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-27 | 2025-03-25 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-26 | 2025-03-24 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-03-25 | 2025-03-21 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-03-24 | 2025-03-20 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2025-03-21 | 2025-03-19 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-20 | 2025-03-18 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-03-19 | 2025-03-17 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-18 | 2025-03-14 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-17 | 2025-03-13 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-03-14 | 2025-03-12 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-13 | 2025-03-11 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-12 | 2025-03-10 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-11 | 2025-03-07 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2025-03-10 | 2025-03-06 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-07 | 2025-03-05 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-06 | 2025-03-04 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-03-05 | 2025-03-03 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-03-04 | 2025-02-28 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-03-03 | 2025-02-27 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-02-28 | 2025-02-26 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-02-27 | 2025-02-25 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-02-26 | 2025-02-24 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-02-25 | 2025-02-21 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-02-24 | 2025-02-20 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2025-02-21 | 2025-02-19 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-02-20 | 2025-02-18 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-02-19 | 2025-02-17 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-02-18 | 2025-02-14 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-02-17 | 2025-02-13 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-02-14 | 2025-02-12 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-02-13 | 2025-02-11 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-02-12 | 2025-02-10 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-02-11 | 2025-02-07 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-02-10 | 2025-02-06 | 0.275 | 295,000 | +0 | 0.02% | 81,125 |
| 2025-02-07 | 2025-02-05 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-02-06 | 2025-02-04 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-02-05 | 2025-02-03 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-02-04 | 2025-01-28 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-02-03 | 2025-01-24 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-01-27 | 2025-01-23 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-01-24 | 2025-01-22 | 0.280 | 295,000 | +0 | 0.02% | 82,600 |
| 2025-01-23 | 2025-01-21 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-01-22 | 2025-01-20 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-01-21 | 2025-01-17 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-01-20 | 2025-01-16 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-01-17 | 2025-01-15 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-01-16 | 2025-01-14 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-01-15 | 2025-01-13 | 0.285 | 295,000 | +0 | 0.02% | 84,075 |
| 2025-01-14 | 2025-01-10 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2025-01-13 | 2025-01-09 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2025-01-10 | 2025-01-08 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2025-01-09 | 2025-01-07 | 0.305 | 295,000 | +0 | 0.02% | 89,975 |
| 2025-01-08 | 2025-01-06 | 0.305 | 295,000 | +0 | 0.02% | 89,975 |
| 2025-01-07 | 2025-01-03 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2025-01-06 | 2025-01-02 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2025-01-03 | 2024-12-31 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2025-01-02 | 2024-12-27 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2024-12-30 | 2024-12-24 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2024-12-27 | 2024-12-20 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2024-12-23 | 2024-12-19 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2024-12-20 | 2024-12-18 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2024-12-19 | 2024-12-17 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2024-12-18 | 2024-12-16 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2024-12-17 | 2024-12-13 | 0.305 | 295,000 | +0 | 0.02% | 89,975 |
| 2024-12-16 | 2024-12-12 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2024-12-13 | 2024-12-11 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2024-12-12 | 2024-12-10 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2024-12-11 | 2024-12-09 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2024-12-10 | 2024-12-06 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2024-12-09 | 2024-12-05 | 0.295 | 295,000 | +0 | 0.02% | 87,025 |
| 2024-12-06 | 2024-12-04 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2024-12-05 | 2024-12-03 | 0.290 | 295,000 | +0 | 0.02% | 85,550 |
| 2024-12-04 | 2024-12-02 | 0.305 | 295,000 | +0 | 0.02% | 89,975 |
| 2024-12-03 | 2024-11-29 | 0.305 | 295,000 | +0 | 0.02% | 89,975 |
| 2024-12-02 | 2024-11-28 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2024-11-29 | 2024-11-27 | 0.305 | 295,000 | +0 | 0.02% | 89,975 |
| 2024-11-28 | 2024-11-26 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2024-11-27 | 2024-11-25 | 0.300 | 295,000 | +0 | 0.02% | 88,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 295,000 | +0 | 0.02% | 89,975 |
| 2024-11-25 | 2024-11-21 | 0.315 | 295,000 | +0 | 0.02% | 92,925 |
| 2024-11-22 | 2024-11-20 | 0.320 | 295,000 | +0 | 0.02% | 94,400 |
| 2024-11-21 | 2024-11-19 | 0.320 | 295,000 | +0 | 0.02% | 94,400 |
| 2024-11-20 | 2024-11-18 | 0.320 | 295,000 | +0 | 0.02% | 94,400 |
| 2024-11-19 | 2024-11-15 | 0.320 | 295,000 | +0 | 0.02% | 94,400 |
| 2024-11-18 | 2024-11-14 | 0.325 | 295,000 | +0 | 0.02% | 95,875 |
| 2024-11-15 | 2024-11-13 | 0.320 | 295,000 | +0 | 0.02% | 94,400 |
| 2024-11-14 | 2024-11-12 | 0.325 | 295,000 | +0 | 0.02% | 95,875 |
| 2024-11-13 | 2024-11-11 | 0.340 | 295,000 | +0 | 0.02% | 100,300 |
| 2024-11-12 | 2024-11-08 | 0.350 | 295,000 | +0 | 0.02% | 103,250 |
| 2024-11-11 | 2024-11-07 | 0.345 | 295,000 | +0 | 0.02% | 101,775 |
| 2024-11-08 | 2024-11-06 | 0.350 | 295,000 | +0 | 0.02% | 103,250 |
| 2024-11-07 | 2024-11-05 | 0.350 | 295,000 | +0 | 0.02% | 103,250 |
| 2024-11-06 | 2024-11-04 | 0.335 | 295,000 | +0 | 0.02% | 98,825 |
| 2024-11-05 | 2024-11-01 | 0.345 | 295,000 | +0 | 0.02% | 101,775 |
| 2024-11-04 | 2024-10-31 | 0.345 | 295,000 | +0 | 0.02% | 101,775 |
| 2024-11-01 | 2024-10-30 | 0.350 | 295,000 | +0 | 0.02% | 103,250 |
| 2024-10-31 | 2024-10-29 | 0.350 | 295,000 | +0 | 0.02% | 103,250 |
| 2024-10-30 | 2024-10-28 | 0.345 | 295,000 | +0 | 0.02% | 101,775 |
| 2024-10-29 | 2024-10-25 | 0.350 | 295,000 | +0 | 0.02% | 103,250 |
| 2024-10-28 | 2024-10-24 | 0.340 | 295,000 | +0 | 0.02% | 100,300 |
| 2024-10-25 | 2024-10-23 | 0.350 | 295,000 | +0 | 0.02% | 103,250 |
| 2024-10-24 | 2024-10-22 | 0.340 | 295,000 | +0 | 0.02% | 100,300 |
| 2024-10-23 | 2024-10-21 | 0.350 | 295,000 | +40,000 | 0.02% | 103,250 |
| 2024-08-23 | 2024-08-21 | 0.326 | 255,000 | +12,143 | 0.02% | 83,003 |
| 2021-12-09 | 2021-12-07 | 0.972 | 242,857 | +4,093 | 0.02% | 236,028 |
| 2021-08-26 | 2021-08-24 | 1.063 | 238,764 | +3,655 | 0.02% | 253,784 |
| 2021-06-07 | 2021-06-03 | 1.347 | 235,109 | +9,796 | 0.02% | 316,643 |
| 2021-06-04 | 2021-06-02 | 1.347 | 225,313 | -17,672 | 0.02% | 303,450 |
| 2021-05-17 | 2021-05-13 | 1.335 | 242,985 | -70,686 | 0.02% | 324,500 |
| 2021-04-27 | 2021-04-23 | 1.369 | 313,671 | -8,836 | 0.03% | 429,549 |
| 2021-02-19 | 2021-02-17 | 1.437 | 322,507 | -13,254 | 0.03% | 463,550 |
| 2021-01-26 | 2021-01-22 | 1.290 | 335,761 | -13,254 | 0.03% | 433,200 |
| 2020-12-08 | 2020-12-04 | 1.307 | 349,015 | +4,593 | 0.03% | 456,304 |
| 2020-11-06 | 2020-11-04 | 1.147 | 344,422 | -30,519 | 0.03% | 395,000 |
| 2020-10-21 | 2020-10-19 | 1.239 | 374,941 | -4,360 | 0.04% | 464,400 |
| 2020-08-25 | 2020-08-21 | 1.411 | 379,301 | +9,327 | 0.04% | 535,160 |
| 2020-07-14 | 2020-07-10 | 1.235 | 369,974 | +34,021 | 0.04% | 456,751 |
| 2020-07-06 | 2020-07-02 | 1.211 | 335,953 | -12,758 | 0.03% | 406,850 |
| 2020-04-06 | 2020-04-02 | 1.258 | 348,711 | -8,505 | 0.03% | 438,700 |
| 2020-01-31 | 2020-01-29 | 1.646 | 357,216 | +68,041 | 0.03% | 588,000 |
| 2020-01-23 | 2020-01-21 | 1.787 | 289,175 | -68,041 | 0.03% | 516,801 |
| 2019-12-10 | 2019-12-06 | 1.941 | 357,216 | +6,698 | 0.03% | 693,402 |
| 2019-08-13 | 2019-08-09 | 1.829 | 350,518 | +12,964 | 0.03% | 641,112 |
| 2019-07-17 | 2019-07-15 | 2.003 | 337,554 | -16,074 | 0.03% | 676,201 |
| 2018-12-11 | 2018-12-07 | 1.902 | 353,628 | +6,691 | 0.03% | 672,728 |
| 2018-10-26 | 2018-10-24 | 1.776 | 346,937 | -27,598 | 0.03% | 615,999 |
| 2018-08-20 | 2018-08-16 | 2.017 | 374,535 | -31,539 | 0.04% | 755,251 |
| 2018-08-14 | 2018-08-10 | 2.219 | 406,074 | +13,860 | 0.04% | 901,105 |
| 2018-07-30 | 2018-07-26 | 2.219 | 392,214 | -7,616 | 0.04% | 870,349 |
| 2018-07-09 | 2018-07-05 | 2.167 | 399,830 | +7,616 | 0.04% | 866,250 |
| 2018-06-27 | 2018-06-25 | 2.258 | 392,214 | -15,232 | 0.04% | 885,799 |
| 2018-06-21 | 2018-06-19 | 2.219 | 407,446 | +26,655 | 0.04% | 904,150 |
| 2018-06-19 | 2018-06-14 | 2.232 | 380,791 | +3,808 | 0.04% | 850,001 |
| 2018-05-24 | 2018-05-21 | 2.232 | 376,983 | +15,232 | 0.04% | 841,500 |
| 2018-05-11 | 2018-05-09 | 2.311 | 361,751 | -15,232 | 0.04% | 836,000 |
| 2018-05-09 | 2018-05-07 | 2.324 | 376,983 | -15,231 | 0.04% | 876,151 |
| 2018-02-13 | 2018-02-09 | 2.180 | 392,214 | -22,848 | 0.04% | 854,899 |
| 2018-02-08 | 2018-02-06 | 2.219 | 415,062 | -72,350 | 0.04% | 921,050 |
| 2018-01-25 | 2018-01-23 | 2.455 | 487,412 | -22,848 | 0.05% | 1,196,800 |
| 2018-01-24 | 2018-01-22 | 2.442 | 510,260 | -15,231 | 0.05% | 1,246,201 |
| 2018-01-23 | 2018-01-19 | 2.350 | 525,491 | -38,079 | 0.05% | 1,235,100 |
| 2018-01-22 | 2018-01-18 | 2.350 | 563,570 | -22,848 | 0.06% | 1,324,599 |
| 2018-01-17 | 2018-01-15 | 2.324 | 586,418 | -38,079 | 0.06% | 1,362,901 |
| 2018-01-15 | 2018-01-11 | 2.311 | 624,497 | +11,424 | 0.06% | 1,443,201 |
| 2017-12-12 | 2017-12-08 | 2.346 | 613,073 | +9,161 | 0.06% | 1,438,292 |
| 2017-12-04 | 2017-11-30 | 2.319 | 603,912 | -7,502 | 0.06% | 1,400,700 |
| 2017-11-28 | 2017-11-24 | 2.266 | 611,414 | +41,261 | 0.06% | 1,385,500 |
| 2017-11-27 | 2017-11-23 | 2.306 | 570,153 | -26,257 | 0.06% | 1,314,800 |
| 2017-10-18 | 2017-10-16 | 2.546 | 596,410 | -11,253 | 0.06% | 1,518,450 |
| 2017-10-11 | 2017-10-09 | 2.453 | 607,663 | +90,024 | 0.06% | 1,490,400 |
| 2017-10-06 | 2017-10-03 | 2.599 | 517,639 | -168,795 | 0.05% | 1,345,500 |
| 2017-09-28 | 2017-09-26 | 2.533 | 686,434 | +3,751 | 0.07% | 1,738,499 |
| 2017-09-25 | 2017-09-21 | 2.586 | 682,683 | +168,795 | 0.07% | 1,765,399 |
| 2017-09-21 | 2017-09-19 | 2.479 | 513,888 | +37,510 | 0.05% | 1,274,100 |
| 2017-09-15 | 2017-09-13 | 2.559 | 476,378 | -3,751 | 0.05% | 1,219,200 |
| 2017-09-07 | 2017-09-05 | 2.586 | 480,129 | +52,514 | 0.05% | 1,241,600 |
| 2017-08-29 | 2017-08-25 | 2.691 | 427,615 | +12,436 | 0.04% | 1,150,664 |
| 2017-08-09 | 2017-08-07 | 2.814 | 415,179 | +14,568 | 0.04% | 1,168,500 |
| 2017-06-26 | 2017-06-22 | 2.650 | 400,611 | +10,925 | 0.04% | 1,061,499 |
| 2017-06-23 | 2017-06-21 | 2.677 | 389,686 | -32,777 | 0.04% | 1,043,251 |
| 2017-06-22 | 2017-06-20 | 2.691 | 422,463 | -36,419 | 0.04% | 1,136,800 |
| 2017-06-15 | 2017-06-13 | 2.622 | 458,882 | -36,419 | 0.05% | 1,203,300 |
| 2017-06-14 | 2017-06-12 | 2.499 | 495,301 | -10,926 | 0.05% | 1,237,599 |
| 2017-06-13 | 2017-06-09 | 2.471 | 506,227 | +7,284 | 0.05% | 1,251,000 |
| 2017-06-01 | 2017-05-29 | 2.389 | 498,943 | -47,345 | 0.05% | 1,191,899 |
| 2017-05-22 | 2017-05-18 | 2.457 | 546,288 | +29,135 | 0.06% | 1,342,499 |
| 2017-05-18 | 2017-05-16 | 2.471 | 517,153 | +10,926 | 0.05% | 1,278,000 |
| 2017-05-15 | 2017-05-11 | 2.457 | 506,227 | +43,703 | 0.05% | 1,244,050 |
| 2017-05-09 | 2017-05-05 | 2.457 | 462,524 | -83,764 | 0.05% | 1,136,650 |
| 2017-04-28 | 2017-04-26 | 2.540 | 546,288 | +7,284 | 0.06% | 1,387,499 |
| 2017-04-26 | 2017-04-24 | 2.471 | 539,004 | +36,419 | 0.06% | 1,331,999 |
| 2017-04-25 | 2017-04-21 | 2.471 | 502,585 | +36,419 | 0.05% | 1,242,000 |
| 2017-04-21 | 2017-04-19 | 2.471 | 466,166 | -72,838 | 0.05% | 1,152,000 |
| 2017-04-19 | 2017-04-13 | 2.471 | 539,004 | +29,135 | 0.06% | 1,331,999 |
| 2017-04-18 | 2017-04-12 | 2.471 | 509,869 | +7,284 | 0.05% | 1,260,000 |
| 2017-04-13 | 2017-04-11 | 2.471 | 502,585 | +40,061 | 0.05% | 1,242,000 |
| 2017-04-12 | 2017-04-10 | 2.471 | 462,524 | +32,777 | 0.05% | 1,143,000 |
| 2017-04-11 | 2017-04-07 | 2.471 | 429,747 | +36,419 | 0.05% | 1,062,001 |
| 2017-04-05 | 2017-03-31 | 2.457 | 393,328 | +36,420 | 0.04% | 966,601 |
| 2017-03-31 | 2017-03-29 | 2.499 | 356,908 | -3,642 | 0.04% | 891,799 |
| 2017-03-29 | 2017-03-27 | 2.499 | 360,550 | +14,567 | 0.04% | 900,899 |
| 2017-03-28 | 2017-03-24 | 2.526 | 345,983 | -21,851 | 0.04% | 874,001 |
| 2017-03-14 | 2017-03-10 | 2.540 | 367,834 | +21,851 | 0.04% | 934,250 |
| 2017-03-09 | 2017-03-07 | 2.609 | 345,983 | -61,912 | 0.04% | 902,501 |
| 2017-02-23 | 2017-02-21 | 2.471 | 407,895 | +21,851 | 0.04% | 1,007,999 |
| 2017-02-15 | 2017-02-13 | 2.457 | 386,044 | +7,284 | 0.04% | 948,701 |
| 2017-02-10 | 2017-02-08 | 2.485 | 378,760 | +72,839 | 0.04% | 941,200 |
| 2017-02-08 | 2017-02-06 | 2.485 | 305,921 | +21,851 | 0.03% | 760,199 |
| 2017-02-01 | 2017-01-25 | 2.485 | 284,070 | -10,926 | 0.03% | 705,900 |
| 2017-01-26 | 2017-01-24 | 2.485 | 294,996 | -3,642 | 0.03% | 733,051 |
| 2017-01-25 | 2017-01-23 | 2.499 | 298,638 | -3,642 | 0.03% | 746,201 |
| 2017-01-19 | 2017-01-17 | 2.444 | 302,280 | +7,284 | 0.03% | 738,701 |
| 2017-01-17 | 2017-01-13 | 2.485 | 294,996 | +3,642 | 0.03% | 733,051 |
| 2016-12-30 | 2016-12-28 | 2.444 | 291,354 | +14,568 | 0.03% | 712,001 |
| 2016-12-19 | 2016-12-15 | 2.540 | 276,786 | -21,852 | 0.03% | 703,000 |
| 2016-12-06 | 2016-12-02 | 2.657 | 298,638 | +3,889 | 0.03% | 793,432 |
| 2016-11-18 | 2016-11-16 | 2.532 | 294,749 | -3,595 | 0.03% | 746,200 |
| 2016-09-13 | 2016-09-09 | 2.712 | 298,344 | -7,189 | 0.03% | 809,251 |
| 2016-09-02 | 2016-08-31 | 2.462 | 305,533 | +21,567 | 0.03% | 752,251 |
| 2016-08-19 | 2016-08-17 | 2.648 | 283,966 | +8,026 | 0.03% | 752,003 |
| 2016-04-26 | 2016-04-22 | 3.049 | 275,940 | -10,479 | 0.03% | 841,349 |
| 2016-04-18 | 2016-04-14 | 2.806 | 286,419 | -48,901 | 0.03% | 803,599 |
| 2016-04-14 | 2016-04-12 | 2.405 | 335,320 | -6,986 | 0.04% | 806,400 |
| 2016-04-13 | 2016-04-11 | 2.419 | 342,306 | -52,394 | 0.04% | 828,100 |
| 2016-04-11 | 2016-04-07 | 2.362 | 394,700 | -27,943 | 0.04% | 932,251 |
| 2016-04-06 | 2016-04-01 | 2.219 | 422,643 | -13,972 | 0.05% | 937,750 |
| 2016-04-01 | 2016-03-30 | 2.176 | 436,615 | -13,971 | 0.05% | 950,001 |
| 2016-03-31 | 2016-03-29 | 2.162 | 450,586 | +6,986 | 0.05% | 973,949 |
| 2016-03-30 | 2016-03-24 | 2.076 | 443,600 | +6,985 | 0.05% | 920,749 |
| 2016-03-23 | 2016-03-21 | 2.147 | 436,615 | -6,985 | 0.05% | 937,501 |
| 2016-03-22 | 2016-03-18 | 2.090 | 443,600 | -20,958 | 0.05% | 927,099 |
| 2016-03-17 | 2016-03-15 | 2.004 | 464,558 | +27,943 | 0.05% | 931,000 |
| 2016-03-10 | 2016-03-08 | 1.990 | 436,615 | +27,944 | 0.05% | 868,751 |
| 2016-03-08 | 2016-03-04 | 2.076 | 408,671 | +13,971 | 0.04% | 848,249 |
| 2016-02-29 | 2016-02-25 | 1.947 | 394,700 | +10,479 | 0.04% | 768,401 |
| 2016-02-12 | 2016-02-05 | 1.947 | 384,221 | +31,436 | 0.04% | 748,000 |
| 2016-02-04 | 2016-02-02 | 1.975 | 352,785 | -13,971 | 0.04% | 696,901 |
| 2016-01-29 | 2016-01-27 | 1.947 | 366,756 | -13,972 | 0.04% | 713,999 |
| 2016-01-26 | 2016-01-22 | 1.832 | 380,728 | -10,479 | 0.04% | 697,600 |
| 2016-01-22 | 2016-01-20 | 1.703 | 391,207 | +6,986 | 0.04% | 666,400 |
| 2016-01-20 | 2016-01-18 | 1.746 | 384,221 | +3,493 | 0.04% | 671,000 |
| 2016-01-15 | 2016-01-13 | 1.804 | 380,728 | -3,493 | 0.04% | 686,700 |
| 2016-01-14 | 2016-01-12 | 1.775 | 384,221 | +3,493 | 0.04% | 682,000 |
| 2016-01-12 | 2016-01-08 | 1.975 | 380,728 | +20,958 | 0.04% | 752,100 |
| 2016-01-11 | 2016-01-07 | 1.932 | 359,770 | +6,985 | 0.04% | 695,249 |
| 2016-01-08 | 2016-01-06 | 2.033 | 352,785 | -3,493 | 0.04% | 717,101 |
| 2016-01-07 | 2016-01-05 | 2.018 | 356,278 | +6,986 | 0.04% | 719,101 |
| 2016-01-06 | 2016-01-04 | 1.975 | 349,292 | -3,493 | 0.04% | 690,001 |
| 2016-01-05 | 2015-12-31 | 2.033 | 352,785 | +3,493 | 0.04% | 717,101 |
| 2015-12-15 | 2015-12-11 | 1.975 | 349,292 | +6,986 | 0.04% | 690,001 |
| 2015-12-08 | 2015-12-04 | 2.145 | 342,306 | +6,476 | 0.04% | 734,190 |
| 2015-12-01 | 2015-11-27 | 2.130 | 335,830 | -3,427 | 0.04% | 715,400 |
| 2015-11-26 | 2015-11-24 | 2.159 | 339,257 | +3,427 | 0.04% | 732,601 |
| 2015-11-23 | 2015-11-19 | 2.189 | 335,830 | -34,268 | 0.04% | 735,000 |
| 2015-10-13 | 2015-10-09 | 2.159 | 370,098 | -6,854 | 0.04% | 799,200 |
| 2015-09-09 | 2015-09-07 | 2.014 | 376,952 | +23,988 | 0.04% | 759,000 |
| 2015-08-26 | 2015-08-24 | 2.014 | 352,964 | +3,427 | 0.04% | 710,700 |
| 2015-08-21 | 2015-08-19 | 2.501 | 349,537 | +13,026 | 0.04% | 874,074 |
| 2015-07-20 | 2015-07-16 | 2.652 | 336,511 | +9,897 | 0.04% | 892,500 |
| 2015-06-15 | 2015-06-11 | 2.667 | 326,614 | +32,992 | 0.04% | 871,201 |
| 2015-06-04 | 2015-06-02 | 2.849 | 293,622 | -36,291 | 0.03% | 836,599 |
| 2015-06-03 | 2015-06-01 | 2.849 | 329,913 | +95,675 | 0.04% | 940,001 |
| 2015-06-02 | 2015-05-29 | 2.910 | 234,238 | +16,496 | 0.03% | 681,600 |
| 2015-05-29 | 2015-05-27 | 2.986 | 217,742 | +26,393 | 0.03% | 650,099 |
| 2015-05-28 | 2015-05-26 | 3.031 | 191,349 | -23,094 | 0.02% | 579,999 |
| 2015-05-26 | 2015-05-21 | 2.955 | 214,443 | -46,188 | 0.02% | 633,749 |
| 2015-05-22 | 2015-05-20 | 2.910 | 260,631 | +32,991 | 0.03% | 758,400 |
| 2015-05-21 | 2015-05-19 | 2.940 | 227,640 | -32,991 | 0.03% | 669,301 |
| 2015-05-19 | 2015-05-15 | 2.895 | 260,631 | -32,991 | 0.03% | 754,450 |
| 2015-05-18 | 2015-05-14 | 2.880 | 293,622 | +23,094 | 0.03% | 845,499 |
| 2015-05-15 | 2015-05-13 | 2.864 | 270,528 | +26,393 | 0.03% | 774,899 |
| 2015-05-14 | 2015-05-12 | 2.880 | 244,135 | -6,599 | 0.03% | 702,999 |
| 2015-05-13 | 2015-05-11 | 2.849 | 250,734 | +23,094 | 0.03% | 714,401 |
| 2015-05-12 | 2015-05-08 | 2.925 | 227,640 | +19,795 | 0.03% | 665,851 |
| 2015-05-08 | 2015-05-06 | 3.061 | 207,845 | -46,188 | 0.02% | 636,300 |
| 2015-05-07 | 2015-05-05 | 2.864 | 254,033 | -23,094 | 0.03% | 727,651 |
| 2015-05-06 | 2015-05-04 | 2.819 | 277,127 | -16,495 | 0.03% | 781,201 |
| 2015-05-04 | 2015-04-29 | 2.728 | 293,622 | -16,496 | 0.03% | 800,999 |
| 2015-04-30 | 2015-04-28 | 2.758 | 310,118 | +52,786 | 0.04% | 855,400 |
| 2015-04-29 | 2015-04-27 | 2.758 | 257,332 | +52,786 | 0.03% | 709,800 |
| 2015-04-28 | 2015-04-24 | 2.728 | 204,546 | +26,393 | 0.02% | 558,000 |
| 2015-04-27 | 2015-04-23 | 2.698 | 178,153 | +9,898 | 0.02% | 480,600 |
| 2015-04-24 | 2015-04-22 | 2.667 | 168,255 | +26,393 | 0.02% | 448,799 |
| 2015-04-23 | 2015-04-21 | 2.622 | 141,862 | +9,897 | 0.02% | 371,949 |
| 2015-04-22 | 2015-04-20 | 2.607 | 131,965 | +32,991 | 0.02% | 344,000 |
| 2015-04-21 | 2015-04-17 | 2.698 | 98,974 | +39,590 | 0.01% | 267,001 |
| 2015-04-17 | 2015-04-15 | 2.713 | 59,384 | +19,794 | 0.01% | 161,099 |
| 2015-04-16 | 2015-04-14 | 2.804 | 39,590 | +3,300 | 0.00% | 111,001 |
| 2015-04-15 | 2015-04-13 | 2.834 | 36,290 | +19,794 | 0.00% | 102,849 |
| 2015-04-14 | 2015-04-10 | 2.804 | 16,496 | +9,898 | 0.00% | 46,251 |
| 2015-02-23 | 2015-02-16 | 2.758 | 6,598 | +3,299 | 0.00% | 18,199 |
| 2015-01-28 | 2015-01-26 | 2.607 | 3,299 | -16,496 | 0.00% | 8,600 |
| 2015-01-26 | 2015-01-22 | 2.652 | 19,795 | -16,495 | 0.00% | 52,501 |
| 2015-01-23 | 2015-01-21 | 2.667 | 36,290 | +32,991 | 0.00% | 96,799 |
| 2015-01-21 | 2015-01-19 | 2.683 | 3,299 | -23,094 | 0.00% | 8,850 |
| 2015-01-20 | 2015-01-16 | 2.758 | 26,393 | -9,897 | 0.00% | 72,800 |
| 2015-01-19 | 2015-01-15 | 2.773 | 36,290 | -16,496 | 0.00% | 100,649 |
| 2015-01-16 | 2015-01-14 | 2.758 | 52,786 | +6,598 | 0.01% | 145,600 |
| 2015-01-15 | 2015-01-13 | 2.804 | 46,188 | +9,898 | 0.01% | 129,501 |
| 2015-01-13 | 2015-01-09 | 2.849 | 36,290 | +16,495 | 0.00% | 103,399 |
| 2015-01-12 | 2015-01-08 | 2.834 | 19,795 | +16,496 | 0.00% | 56,101 |
| 2014-12-19 | 2014-12-17 | 2.880 | 3,299 | +3,299 | 0.00% | 9,500 |
| 2014-03-14 | 2014-03-12 | 5.990 | 0 | -9,390 | ||
| 2014-03-06 | 2014-03-04 | 6.326 | 9,390 | +6,260 | 0.00% | 59,397 |
| 2013-12-20 | 2013-12-18 | 6.533 | 3,130 | -12,521 | 0.00% | 20,449 |
| 2013-12-19 | 2013-12-17 | 6.741 | 15,651 | +3,130 | 0.00% | 105,502 |
| 2013-12-10 | 2013-12-06 | 6.983 | 12,521 | +6,348 | 0.00% | 87,429 |
| 2013-12-09 | 2013-12-05 | 6.950 | 6,173 | +6,173 | 0.00% | 42,903 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy