History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 5,349,254 +0 0.45% 1,444,299
2025-10-13 2025-10-09 0.270 5,349,254 +0 0.45% 1,444,299
2025-10-10 2025-10-08 0.270 5,349,254 +0 0.45% 1,444,299
2025-10-09 2025-10-06 0.275 5,349,254 +0 0.45% 1,471,045
2025-10-08 2025-10-03 0.265 5,349,254 +0 0.45% 1,417,552
2025-10-06 2025-10-02 0.265 5,349,254 +0 0.45% 1,417,552
2025-10-03 2025-09-30 0.255 5,349,254 +0 0.45% 1,364,060
2025-10-02 2025-09-29 0.260 5,349,254 +0 0.45% 1,390,806
2025-09-30 2025-09-26 0.260 5,349,254 +0 0.45% 1,390,806
2025-09-29 2025-09-25 0.260 5,349,254 +0 0.45% 1,390,806
2025-09-26 2025-09-24 0.260 5,349,254 +0 0.45% 1,390,806
2025-09-25 2025-09-23 0.265 5,349,254 +0 0.45% 1,417,552
2025-09-24 2025-09-22 0.265 5,349,254 +0 0.45% 1,417,552
2025-09-23 2025-09-19 0.270 5,349,254 +0 0.45% 1,444,299
2025-09-22 2025-09-18 0.265 5,349,254 +0 0.45% 1,417,552
2025-09-19 2025-09-17 0.265 5,349,254 +5,000 0.45% 1,417,552
2025-09-16 2025-09-12 0.270 5,344,254 +50,000 0.45% 1,442,949
2025-09-12 2025-09-10 0.265 5,294,254 -60,000 0.45% 1,402,977
2025-08-21 2025-08-19 0.270 5,354,254 +5,000 0.45% 1,445,649
2025-08-19 2025-08-15 0.275 5,349,254 -463 0.45% 1,471,045
2025-08-04 2025-07-31 0.275 5,349,717 +380,000 0.45% 1,471,172
2025-08-01 2025-07-30 0.280 4,969,717 +235,000 0.42% 1,391,521
2025-07-31 2025-07-29 0.280 4,734,717 +490,000 0.40% 1,325,721
2025-07-30 2025-07-28 0.275 4,244,717 +120,000 0.36% 1,167,297
2025-07-28 2025-07-24 0.275 4,124,717 -15,000 0.35% 1,134,297
2025-06-13 2025-06-11 0.290 4,139,717 -60,000 0.35% 1,200,518
2025-06-12 2025-06-10 0.290 4,199,717 -130,000 0.35% 1,217,918
2025-06-06 2025-06-04 0.360 4,329,717 -150,000 0.36% 1,558,698
2025-06-03 2025-05-30 0.330 4,479,717 -115,000 0.38% 1,478,307
2025-06-02 2025-05-29 0.360 4,594,717 -35,000 0.39% 1,654,098
2025-05-30 2025-05-28 0.340 4,629,717 +458,148 0.39% 1,574,104
2025-05-28 2025-05-26 0.325 4,171,569 +210,000 0.35% 1,355,760
2025-05-27 2025-05-23 0.325 3,961,569 +90,000 0.33% 1,287,510
2025-05-26 2025-05-22 0.305 3,871,569 +5,000 0.33% 1,180,829
2025-05-23 2025-05-21 0.300 3,866,569 +295,000 0.33% 1,159,971
2025-05-22 2025-05-20 0.295 3,571,569 +35,000 0.30% 1,053,613
2025-05-16 2025-05-14 0.305 3,536,569 +700,000 0.30% 1,078,654
2025-05-06 2025-04-30 0.285 2,836,569 -2,315 0.24% 808,422
2025-01-20 2025-01-16 0.290 2,838,884 -200,000 0.24% 823,276
2025-01-08 2025-01-06 0.305 3,038,884 +27,780 0.26% 926,860
2024-12-30 2024-12-24 0.295 3,011,104 -30,000 0.25% 888,276
2024-12-19 2024-12-17 0.290 3,041,104 -100,000 0.26% 881,920
2024-12-16 2024-12-12 0.295 3,141,104 -45,000 0.26% 926,626
2024-12-13 2024-12-11 0.290 3,186,104 -34,260 0.27% 923,970
2024-12-05 2024-12-03 0.290 3,220,364 +190,000 0.27% 933,906
2024-11-05 2024-11-01 0.345 3,030,364 +10,000 0.25% 1,045,476
2024-10-25 2024-10-23 0.350 3,020,364 -5,000 0.25% 1,057,127
2024-10-16 2024-10-14 0.355 3,025,364 +60,000 0.25% 1,074,004
2024-10-10 2024-10-08 0.365 2,965,364 +100,000 0.25% 1,082,358
2024-10-07 2024-10-03 0.350 2,865,364 -200,000 0.24% 1,002,877
2024-10-04 2024-10-02 0.360 3,065,364 -9,260 0.26% 1,103,531
2024-09-30 2024-09-26 0.300 3,074,624 +200,000 0.26% 922,387
2024-09-26 2024-09-24 0.295 2,874,624 +150,000 0.24% 848,014
2024-09-20 2024-09-17 0.280 2,724,624 -190,000 0.23% 762,895
2024-09-19 2024-09-16 0.280 2,914,624 +210,000 0.25% 816,095
2024-09-16 2024-09-12 0.280 2,704,624 +190,000 0.23% 757,295
2024-09-09 2024-09-04 0.280 2,514,624 -57,875 0.21% 704,095
2024-09-04 2024-09-02 0.285 2,572,499 +57,875 0.22% 733,162
2024-08-30 2024-08-28 0.295 2,514,624 +189,624 0.21% 741,814
2024-08-23 2024-08-21 0.326 2,325,000 +110,714 0.20% 756,788
2024-08-02 2024-07-31 0.378 2,214,286 -57,143 0.20% 837,000
2024-07-10 2024-07-08 0.368 2,271,429 +123,810 0.20% 834,750
2024-07-09 2024-07-05 0.373 2,147,619 +76,190 0.19% 800,525
2024-05-08 2024-05-06 0.436 2,071,429 -19,047 0.18% 902,625
2024-04-26 2024-04-24 0.415 2,090,476 +66,666 0.18% 867,025
2024-04-23 2024-04-19 0.389 2,023,810 +19,048 0.18% 786,250
2024-03-20 2024-03-18 0.441 2,004,762 -28,571 0.18% 884,100
2023-12-29 2023-12-27 0.425 2,033,333 +4,762 0.18% 864,675
2023-12-27 2023-12-21 0.420 2,028,571 +4,761 0.18% 852,000
2023-09-13 2023-09-11 0.488 2,023,810 +52,381 0.18% 988,125
2023-04-04 2023-03-31 0.599 1,971,429 -95,238 0.17% 1,179,900
2023-03-29 2023-03-27 0.599 2,066,667 +57,143 0.18% 1,236,900
2023-03-24 2023-03-22 0.599 2,009,524 -4,762 0.18% 1,202,700
2023-03-16 2023-03-14 0.609 2,014,286 -19,047 0.18% 1,226,700
2023-01-10 2023-01-06 0.672 2,033,333 -47,619 0.18% 1,366,400
2022-12-22 2022-12-20 0.567 2,080,952 -38,096 0.18% 1,179,900
2022-12-14 2022-12-12 0.578 2,119,048 +95,238 0.19% 1,223,750
2022-12-13 2022-12-09 0.599 2,023,810 +238,096 0.18% 1,211,250
2022-12-08 2022-12-06 0.525 1,785,714 +57,143 0.16% 937,500
2022-12-05 2022-12-01 0.483 1,728,571 -23,810 0.15% 834,900
2022-11-14 2022-11-10 0.457 1,752,381 +9,524 0.15% 800,400
2022-09-16 2022-09-14 0.557 1,742,857 +19,047 0.15% 969,900
2022-08-08 2022-08-04 0.478 1,723,810 +4,762 0.15% 823,550
2022-06-30 2022-06-28 0.536 1,719,048 -666,666 0.15% 920,550
2022-06-08 2022-06-06 0.599 2,385,714 -14,286 0.21% 1,427,850
2022-06-06 2022-06-01 0.630 2,400,000 -123,810 0.21% 1,512,000
2022-05-25 2022-05-23 0.630 2,523,810 -76,190 0.22% 1,590,000
2022-05-20 2022-05-18 0.630 2,600,000 +76,190 0.23% 1,638,000
2022-04-26 2022-04-22 0.683 2,523,810 -28,571 0.22% 1,722,500
2022-04-07 2022-04-04 0.725 2,552,381 -319,048 0.22% 1,849,200
2022-01-27 2022-01-25 0.830 2,871,429 +9,524 0.25% 2,381,850
2022-01-25 2022-01-21 0.830 2,861,905 -33,333 0.25% 2,373,950
2022-01-13 2022-01-11 0.861 2,895,238 +23,809 0.25% 2,492,800
2022-01-10 2022-01-06 0.851 2,871,429 +4,762 0.25% 2,442,150
2022-01-06 2022-01-04 0.872 2,866,667 -57,143 0.25% 2,498,300
2021-12-14 2021-12-10 0.893 2,923,810 -38,095 0.26% 2,609,500
2021-12-09 2021-12-07 0.972 2,961,905 +49,920 0.26% 2,878,616
2021-12-01 2021-11-29 0.983 2,911,985 +18,727 0.26% 2,861,200
2021-10-26 2021-10-22 0.961 2,893,258 +4,681 0.26% 2,781,000
2021-10-22 2021-10-20 0.929 2,888,577 -4,681 0.26% 2,683,950
2021-09-27 2021-09-23 0.940 2,893,258 +4,681 0.26% 2,719,200
2021-09-17 2021-09-15 0.983 2,888,577 +28,090 0.26% 2,838,200
2021-08-26 2021-08-24 1.063 2,860,487 +43,783 0.26% 3,040,437
2021-08-25 2021-08-23 1.063 2,816,704 -23,050 0.26% 2,993,900
2021-08-24 2021-08-20 1.030 2,839,754 -32,270 0.26% 2,926,000
2021-08-19 2021-08-17 1.041 2,872,024 -18,440 0.26% 2,990,400
2021-08-17 2021-08-13 1.052 2,890,464 -59,930 0.26% 3,040,950
2021-08-13 2021-08-11 1.052 2,950,394 +32,270 0.27% 3,104,000
2021-07-16 2021-07-14 1.161 2,918,124 -13,830 0.26% 3,386,550
2021-07-05 2021-06-30 1.226 2,931,954 +9,220 0.27% 3,593,400
2021-06-17 2021-06-15 1.215 2,922,734 -32,270 0.26% 3,550,400
2021-06-07 2021-06-03 1.347 2,955,004 +96,618 0.27% 3,979,774
2021-06-04 2021-06-02 1.347 2,858,386 -26,507 0.27% 3,849,650
2021-05-07 2021-05-05 1.369 2,884,893 -39,762 0.27% 3,950,649
2021-05-06 2021-05-04 1.369 2,924,655 +79,523 0.28% 4,005,101
2021-04-30 2021-04-28 1.358 2,845,132 -4,418 0.27% 3,864,000
2021-04-08 2021-04-01 1.256 2,849,550 -44,179 0.27% 3,579,750
2021-03-24 2021-03-22 1.256 2,893,729 -8,836 0.27% 3,635,250
2021-03-17 2021-03-15 1.381 2,902,565 -26,507 0.27% 4,007,700
2021-03-05 2021-03-03 1.437 2,929,072 +26,507 0.27% 4,210,049
2021-02-26 2021-02-24 1.437 2,902,565 -22,090 0.27% 4,171,950
2021-02-22 2021-02-18 1.426 2,924,655 -17,671 0.27% 4,170,601
2021-02-19 2021-02-17 1.437 2,942,326 +17,671 0.27% 4,229,100
2021-02-03 2021-02-01 1.358 2,924,655 -26,507 0.27% 3,972,001
2021-01-25 2021-01-21 1.279 2,951,162 +512,477 0.28% 3,774,200
2021-01-13 2021-01-11 1.154 2,438,685 +8,836 0.23% 2,815,200
2020-12-08 2020-12-04 1.307 2,429,849 +27,612 0.23% 3,176,800
2020-11-13 2020-11-11 1.239 2,402,237 -8,720 0.23% 2,975,400
2020-11-12 2020-11-10 1.239 2,410,957 +113,355 0.23% 2,986,201
2020-11-09 2020-11-05 1.170 2,297,602 -8,720 0.22% 2,687,700
2020-11-03 2020-10-30 1.170 2,306,322 +43,598 0.22% 2,697,900
2020-10-22 2020-10-20 1.181 2,262,724 +17,439 0.21% 2,672,850
2020-10-07 2020-10-05 1.250 2,245,285 +17,439 0.21% 2,806,750
2020-09-07 2020-09-03 1.388 2,227,846 -34,878 0.21% 3,091,550
2020-09-01 2020-08-28 1.330 2,262,724 -17,439 0.21% 3,010,200
2020-08-31 2020-08-27 1.353 2,280,163 -17,439 0.21% 3,085,700
2020-08-27 2020-08-25 1.399 2,297,602 +34,878 0.21% 3,214,699
2020-08-25 2020-08-21 1.411 2,262,724 +55,641 0.21% 3,192,504
2020-08-24 2020-08-20 1.364 2,207,083 +38,273 0.21% 3,010,199
2020-08-14 2020-08-12 1.340 2,168,810 -29,768 0.21% 2,907,000
2020-08-05 2020-08-03 1.293 2,198,578 +4,252 0.21% 2,843,500
2020-08-04 2020-07-31 1.293 2,194,326 -38,273 0.21% 2,838,000
2020-06-09 2020-06-05 1.270 2,232,599 -17,010 0.21% 2,835,000
2020-06-04 2020-06-02 1.188 2,249,609 +17,010 0.21% 2,671,450
2020-06-03 2020-06-01 1.176 2,232,599 -17,010 0.21% 2,625,000
2020-05-11 2020-05-07 1.305 2,249,609 -46,778 0.21% 2,935,950
2020-05-06 2020-05-04 1.317 2,296,387 -8,505 0.22% 3,024,000
2020-04-07 2020-04-03 1.235 2,304,892 +102,061 0.22% 2,845,499
2020-04-03 2020-04-01 1.305 2,202,831 -4,252 0.21% 2,874,900
2020-04-02 2020-03-31 1.270 2,207,083 +4,252 0.21% 2,802,599
2020-03-30 2020-03-26 1.387 2,202,831 +42,526 0.21% 3,056,200
2020-03-27 2020-03-25 1.352 2,160,305 +42,526 0.21% 2,921,000
2020-03-25 2020-03-23 1.199 2,117,779 -63,789 0.20% 2,539,799
2020-03-20 2020-03-18 1.282 2,181,568 +25,515 0.21% 2,795,850
2020-03-16 2020-03-12 1.481 2,156,053 -17,010 0.21% 3,194,101
2020-01-31 2020-01-29 1.646 2,173,063 +51,031 0.21% 3,577,000
2019-12-10 2019-12-06 1.941 2,122,032 +39,788 0.20% 4,119,134
2019-11-15 2019-11-13 1.953 2,082,244 -25,037 0.20% 4,066,850
2019-10-11 2019-10-09 1.761 2,107,281 +29,210 0.20% 3,711,750
2019-09-24 2019-09-20 1.857 2,078,071 -16,691 0.20% 3,859,500
2019-09-03 2019-08-30 1.737 2,094,762 -4,173 0.20% 3,639,499
2019-08-28 2019-08-26 1.701 2,098,935 -8,346 0.20% 3,571,300
2019-08-16 2019-08-14 1.642 2,107,281 +66,765 0.20% 3,459,250
2019-08-13 2019-08-09 1.829 2,040,516 +75,472 0.20% 3,732,191
2019-08-01 2019-07-30 1.953 1,965,044 +4,018 0.20% 3,838,649
2019-07-30 2019-07-26 1.978 1,961,026 +56,259 0.20% 3,879,600
2019-07-05 2019-07-03 1.991 1,904,767 +12,055 0.19% 3,792,000
2019-06-24 2019-06-20 2.028 1,892,712 -8,037 0.19% 3,838,651
2019-06-18 2019-06-14 1.953 1,900,749 -20,092 0.19% 3,713,051
2019-06-12 2019-06-10 1.916 1,920,841 +32,148 0.19% 3,680,600
2019-05-16 2019-05-14 1.929 1,888,693 +12,055 0.19% 3,642,500
2019-05-14 2019-05-09 1.991 1,876,638 -28,129 0.19% 3,736,001
2019-05-08 2019-05-06 1.991 1,904,767 -72,333 0.19% 3,792,000
2019-04-25 2019-04-23 2.078 1,977,100 -28,129 0.20% 4,108,200
2019-04-10 2019-04-08 2.128 2,005,229 +32,148 0.20% 4,266,449
2019-04-04 2019-04-02 2.115 1,973,081 +8,037 0.20% 4,173,499
2019-04-03 2019-04-01 2.115 1,965,044 +48,221 0.19% 4,156,499
2019-04-02 2019-03-29 2.041 1,916,823 -48,221 0.19% 3,911,401
2019-03-27 2019-03-25 2.153 1,965,044 -4,019 0.19% 4,229,849
2019-03-25 2019-03-21 2.177 1,969,063 -4,018 0.19% 4,287,500
2019-03-20 2019-03-18 2.190 1,973,081 -8,037 0.19% 4,320,799
2019-03-15 2019-03-13 2.177 1,981,118 -4,019 0.19% 4,313,749
2019-03-14 2019-03-12 2.177 1,985,137 -212,980 0.19% 4,322,500
2019-03-13 2019-03-11 2.227 2,198,117 -48,222 0.21% 4,895,650
2019-03-12 2019-03-08 2.227 2,246,339 -52,241 0.22% 5,003,050
2019-03-07 2019-03-05 2.215 2,298,580 -8,037 0.22% 5,090,801
2019-03-06 2019-03-04 2.227 2,306,617 +36,167 0.22% 5,137,301
2019-03-04 2019-02-28 2.215 2,270,450 -20,093 0.22% 5,028,500
2019-02-28 2019-02-26 2.202 2,290,543 +16,074 0.22% 5,044,501
2019-02-27 2019-02-25 2.190 2,274,469 +52,241 0.22% 4,980,801
2019-02-26 2019-02-22 2.177 2,222,228 +16,074 0.22% 4,838,750
2019-02-25 2019-02-21 2.190 2,206,154 +80,370 0.21% 4,831,200
2019-02-22 2019-02-20 2.153 2,125,784 +36,166 0.21% 4,575,849
2019-02-21 2019-02-19 2.140 2,089,618 -12,055 0.20% 4,472,000
2019-02-20 2019-02-18 2.115 2,101,673 +24,111 0.20% 4,445,499
2019-02-19 2019-02-15 2.115 2,077,562 -32,148 0.20% 4,394,499
2019-02-18 2019-02-14 2.128 2,109,710 +8,037 0.20% 4,488,749
2019-02-13 2019-02-11 2.140 2,101,673 +40,185 0.20% 4,497,799
2019-02-12 2019-02-08 2.128 2,061,488 +40,185 0.20% 4,386,149
2019-01-25 2019-01-23 2.078 2,021,303 -8,037 0.20% 4,200,049
2019-01-21 2019-01-17 2.041 2,029,340 +12,055 0.20% 4,140,999
2019-01-18 2019-01-16 2.028 2,017,285 +16,074 0.20% 4,091,300
2019-01-15 2019-01-11 1.966 2,001,211 +4,019 0.19% 3,934,200
2019-01-11 2019-01-09 1.916 1,997,192 +56,259 0.19% 3,826,899
2019-01-04 2019-01-02 1.841 1,940,933 +12,055 0.19% 3,574,199
2018-12-28 2018-12-24 1.754 1,928,878 +12,055 0.19% 3,384,000
2018-12-11 2018-12-07 1.902 1,916,823 +36,265 0.19% 3,646,489
2018-12-04 2018-11-30 1.826 1,880,558 +31,539 0.19% 3,434,399
2018-11-09 2018-11-07 1.814 1,849,019 -11,827 0.18% 3,353,351
2018-10-18 2018-10-15 1.776 1,860,846 -55,195 0.18% 3,304,000
2018-10-12 2018-10-10 1.864 1,916,041 +15,770 0.19% 3,572,101
2018-09-12 2018-09-10 1.940 1,900,271 -3,942 0.19% 3,687,301
2018-09-04 2018-08-31 2.004 1,904,213 +15,770 0.19% 3,815,700
2018-09-03 2018-08-30 2.004 1,888,443 -11,828 0.19% 3,784,100
2018-08-31 2018-08-29 2.017 1,900,271 +11,828 0.19% 3,831,901
2018-08-14 2018-08-10 2.219 1,888,443 +64,456 0.19% 4,190,581
2018-08-01 2018-07-30 2.245 1,823,987 -7,616 0.18% 4,095,449
2018-07-30 2018-07-26 2.219 1,831,603 +38,079 0.18% 4,064,450
2018-07-23 2018-07-19 2.193 1,793,524 -15,232 0.18% 3,932,850
2018-07-10 2018-07-06 2.180 1,808,756 +7,616 0.18% 3,942,501
2018-06-29 2018-06-27 2.193 1,801,140 +22,847 0.18% 3,949,550
2018-06-28 2018-06-26 2.206 1,778,293 -7,615 0.18% 3,922,801
2018-06-27 2018-06-25 2.258 1,785,908 +11,423 0.18% 4,033,399
2018-05-28 2018-05-24 2.219 1,774,485 +15,232 0.18% 3,937,701
2018-05-25 2018-05-23 2.193 1,759,253 -15,232 0.18% 3,857,700
2018-05-14 2018-05-10 2.311 1,774,485 +15,232 0.18% 4,100,801
2018-05-10 2018-05-08 2.337 1,759,253 -15,232 0.18% 4,111,800
2018-05-08 2018-05-04 2.285 1,774,485 +15,232 0.18% 4,054,201
2018-05-07 2018-05-03 2.298 1,759,253 -38,079 0.18% 4,042,500
2018-05-04 2018-05-02 2.324 1,797,332 +3,808 0.18% 4,177,200
2018-04-23 2018-04-19 2.285 1,793,524 +7,616 0.18% 4,097,700
2018-04-19 2018-04-17 2.153 1,785,908 -31 0.18% 3,845,799
2018-03-23 2018-03-21 2.219 1,785,939 -19,039 0.18% 3,963,118
2018-03-08 2018-03-06 2.258 1,804,978 -11,424 0.18% 4,076,468
2018-03-07 2018-03-05 2.232 1,816,402 -76,158 0.18% 4,054,568
2018-03-06 2018-03-02 2.232 1,892,560 +7,616 0.19% 4,224,568
2018-03-05 2018-03-01 2.272 1,884,944 -11,424 0.19% 4,281,818
2018-02-22 2018-02-20 2.350 1,896,368 -45,695 0.19% 4,457,171
2018-02-01 2018-01-30 2.364 1,942,063 -30,463 0.20% 4,590,072
2018-01-26 2018-01-24 2.429 1,972,526 -3,808 0.20% 4,791,573
2018-01-19 2018-01-17 2.350 1,976,334 -7,616 0.20% 4,645,121
2018-01-18 2018-01-16 2.324 1,983,950 -3,808 0.20% 4,610,921
2018-01-17 2018-01-15 2.324 1,987,758 +3,808 0.20% 4,619,771
2017-12-19 2017-12-15 2.219 1,983,950 +7,616 0.20% 4,402,518
2017-12-15 2017-12-13 2.285 1,976,334 -15,232 0.20% 4,515,369
2017-12-12 2017-12-08 2.346 1,991,566 +29,759 0.20% 4,672,287
2017-12-08 2017-12-06 2.333 1,961,807 -22,506 0.20% 4,576,321
2017-12-07 2017-12-05 2.346 1,984,313 -3,751 0.20% 4,655,271
2017-12-04 2017-11-30 2.319 1,988,064 +18,755 0.20% 4,611,070
2017-11-28 2017-11-24 2.266 1,969,309 +11,253 0.20% 4,462,569
2017-11-27 2017-11-23 2.306 1,958,056 +3,751 0.20% 4,515,370
2017-11-24 2017-11-22 2.413 1,954,305 -56,265 0.20% 4,715,123
2017-11-23 2017-11-21 2.399 2,010,570 -3,751 0.21% 4,824,072
2017-11-22 2017-11-20 2.399 2,014,321 +3,751 0.21% 4,833,072
2017-11-21 2017-11-17 2.399 2,010,570 +22,506 0.21% 4,824,072
2017-11-16 2017-11-14 2.439 1,988,064 +15,004 0.20% 4,849,574
2017-10-19 2017-10-17 2.559 1,973,060 -11,253 0.20% 5,049,677
2017-10-13 2017-10-11 2.519 1,984,313 -7,502 0.20% 4,999,126
2017-10-12 2017-10-10 2.519 1,991,815 -11,253 0.20% 5,018,026
2017-10-11 2017-10-09 2.453 2,003,068 +3,751 0.20% 4,912,874
2017-10-06 2017-10-03 2.599 1,999,317 -15,004 0.20% 5,196,829
2017-09-29 2017-09-27 2.546 2,014,321 +11,253 0.21% 5,128,427
2017-09-28 2017-09-26 2.533 2,003,068 -22,506 0.20% 5,073,077
2017-09-21 2017-09-19 2.479 2,025,574 +18,755 0.21% 5,022,075
2017-09-20 2017-09-18 2.546 2,006,819 -7,502 0.21% 5,109,327
2017-09-14 2017-09-12 2.586 2,014,321 -22,506 0.21% 5,208,978
2017-09-08 2017-09-06 2.586 2,036,827 +18,755 0.21% 5,267,178
2017-08-30 2017-08-28 2.691 2,018,072 -18,755 0.21% 5,430,404
2017-08-29 2017-08-25 2.691 2,036,827 +59,234 0.21% 5,480,871
2017-08-28 2017-08-24 2.732 1,977,593 +3,642 0.21% 5,402,931
2017-08-25 2017-08-22 2.746 1,973,951 +7,284 0.21% 5,420,081
2017-08-24 2017-08-21 2.732 1,966,667 -7,284 0.21% 5,373,080
2017-08-16 2017-08-14 2.773 1,973,951 -7,284 0.21% 5,474,282
2017-08-15 2017-08-11 2.677 1,981,235 -21,851 0.21% 5,304,079
2017-08-14 2017-08-10 2.787 2,003,086 -32,777 0.21% 5,582,581
2017-08-10 2017-08-08 2.801 2,035,863 -7,284 0.21% 5,701,881
2017-08-09 2017-08-07 2.814 2,043,147 -244,009 0.22% 5,750,331
2017-07-26 2017-07-24 2.828 2,287,156 -10,926 0.24% 6,468,483
2017-07-25 2017-07-21 2.828 2,298,082 +7,284 0.24% 6,499,383
2017-07-24 2017-07-20 2.773 2,290,798 +3,642 0.24% 6,352,981
2017-07-21 2017-07-19 2.760 2,287,156 -40,061 0.24% 6,311,481
2017-07-20 2017-07-18 2.760 2,327,217 -14,568 0.25% 6,422,030
2017-07-19 2017-07-17 2.760 2,341,785 -76,480 0.25% 6,462,231
2017-07-18 2017-07-14 2.760 2,418,265 +18,209 0.25% 6,673,280
2017-07-14 2017-07-12 2.622 2,400,056 -7,283 0.25% 6,293,528
2017-07-12 2017-07-10 2.650 2,407,339 +36,419 0.25% 6,378,726
2017-07-11 2017-07-07 2.636 2,370,920 +14,568 0.25% 6,249,676
2017-07-10 2017-07-06 2.567 2,356,352 -18,210 0.25% 6,049,524
2017-07-05 2017-07-03 2.581 2,374,562 +18,210 0.25% 6,128,875
2017-07-04 2017-06-30 2.595 2,356,352 -58,271 0.25% 6,114,224
2017-06-30 2017-06-28 2.595 2,414,623 -36,419 0.25% 6,265,425
2017-06-29 2017-06-27 2.595 2,451,042 +21,851 0.26% 6,359,924
2017-06-26 2017-06-22 2.650 2,429,191 -29,135 0.26% 6,436,627
2017-06-23 2017-06-21 2.677 2,458,326 +47,345 0.26% 6,581,327
2017-06-22 2017-06-20 2.691 2,410,981 +69,196 0.25% 6,487,678
2017-06-19 2017-06-15 2.567 2,341,785 -14,567 0.25% 6,012,125
2017-06-16 2017-06-14 2.581 2,356,352 -7,284 0.25% 6,081,874
2017-06-15 2017-06-13 2.622 2,363,636 +43,703 0.25% 6,198,026
2017-06-14 2017-06-12 2.499 2,319,933 +14,567 0.24% 5,796,772
2017-06-13 2017-06-09 2.471 2,305,366 -7,283 0.24% 5,697,073
2017-06-12 2017-06-08 2.471 2,312,649 +7,283 0.24% 5,715,071
2017-06-09 2017-06-07 2.457 2,305,366 -10,925 0.24% 5,665,423
2017-06-08 2017-06-06 2.457 2,316,291 +21,851 0.24% 5,692,271
2017-06-05 2017-06-01 2.444 2,294,440 -47,345 0.24% 5,607,072
2017-06-02 2017-05-31 2.389 2,341,785 +14,568 0.25% 5,594,170
2017-06-01 2017-05-29 2.389 2,327,217 +14,568 0.25% 5,559,369
2017-05-29 2017-05-25 2.389 2,312,649 -72,839 0.24% 5,524,569
2017-05-26 2017-05-24 2.389 2,385,488 -72,838 0.25% 5,698,570
2017-05-24 2017-05-22 2.444 2,458,326 +76,480 0.26% 6,007,571
2017-05-22 2017-05-18 2.457 2,381,846 +65,555 0.25% 5,853,372
2017-05-18 2017-05-16 2.471 2,316,291 +40,061 0.24% 5,724,071
2017-05-15 2017-05-11 2.457 2,276,230 +72,838 0.24% 5,593,821
2017-05-12 2017-05-10 2.471 2,203,392 +83,764 0.23% 5,445,073
2017-05-10 2017-05-08 2.471 2,119,628 +50,987 0.22% 5,238,073
2017-05-09 2017-05-05 2.457 2,068,641 -7,284 0.22% 5,083,672
2017-05-08 2017-05-04 2.499 2,075,925 +76,481 0.22% 5,187,074
2017-05-04 2017-04-28 2.567 1,999,444 +10,926 0.21% 5,133,224
2017-05-02 2017-04-27 2.567 1,988,518 -14,568 0.21% 5,105,174
2017-04-27 2017-04-25 2.457 2,003,086 -10,926 0.21% 4,922,571
2017-04-21 2017-04-19 2.471 2,014,012 -149,319 0.21% 4,977,072
2017-04-19 2017-04-13 2.471 2,163,331 +134,751 0.23% 5,346,073
2017-04-18 2017-04-12 2.471 2,028,580 +29,136 0.21% 5,013,073
2017-04-13 2017-04-11 2.471 1,999,444 +32,777 0.21% 4,941,072
2017-04-12 2017-04-10 2.471 1,966,667 +29,136 0.21% 4,860,072
2017-04-11 2017-04-07 2.471 1,937,531 +14,567 0.20% 4,788,071
2017-04-07 2017-04-05 2.512 1,922,964 +21,852 0.20% 4,831,274
2017-03-30 2017-03-28 2.499 1,901,112 +14,567 0.20% 4,750,272
2017-03-28 2017-03-24 2.526 1,886,545 +3,642 0.20% 4,765,675
2017-03-23 2017-03-21 2.540 1,882,903 +240,367 0.20% 4,782,325
2017-03-22 2017-03-20 2.540 1,642,536 +94,690 0.17% 4,171,824
2017-03-21 2017-03-17 2.526 1,547,846 +7,284 0.16% 3,910,074
2017-03-15 2017-03-13 2.540 1,540,562 +145,677 0.16% 3,912,824
2017-03-13 2017-03-09 2.540 1,394,885 +14,568 0.15% 3,542,824
2017-03-09 2017-03-07 2.609 1,380,317 +21,851 0.15% 3,600,575
2017-03-07 2017-03-03 2.636 1,358,466 -7,284 0.14% 3,580,877
2017-03-06 2017-03-02 2.567 1,365,750 -21,851 0.14% 3,506,325
2017-03-03 2017-03-01 2.609 1,387,601 +47,345 0.15% 3,619,575
2017-03-02 2017-02-28 2.540 1,340,256 +65,554 0.14% 3,404,073
2017-03-01 2017-02-27 2.609 1,274,702 +65,555 0.13% 3,325,077
2017-02-21 2017-02-17 2.471 1,209,147 +145,677 0.13% 2,988,072
2017-02-20 2017-02-16 2.499 1,063,470 +21,851 0.11% 2,657,272
2017-02-17 2017-02-15 2.526 1,041,619 -152,960 0.11% 2,631,274
2017-02-15 2017-02-13 2.457 1,194,579 -43,704 0.13% 2,935,670
2017-02-13 2017-02-09 2.485 1,238,283 +14,568 0.13% 3,077,074
2017-02-07 2017-02-03 2.512 1,223,715 +43,703 0.13% 3,074,474
2017-02-02 2017-01-27 2.499 1,180,012 -29,135 0.12% 2,948,473
2017-01-26 2017-01-24 2.485 1,209,147 -138,393 0.13% 3,004,672
2017-01-23 2017-01-19 2.471 1,347,540 -29,136 0.14% 3,330,072
2017-01-18 2017-01-16 2.444 1,376,676 -58,270 0.15% 3,364,272
2017-01-17 2017-01-13 2.485 1,434,946 +3,642 0.15% 3,565,772
2017-01-11 2017-01-09 2.526 1,431,304 -25,494 0.15% 3,615,673
2017-01-10 2017-01-06 2.512 1,456,798 -21,851 0.15% 3,660,074
2017-01-06 2017-01-04 2.540 1,478,649 -3,642 0.16% 3,755,573
2016-12-09 2016-12-07 2.622 1,482,291 -7,284 0.16% 3,886,926
2016-12-06 2016-12-02 2.657 1,489,575 +19,395 0.16% 3,957,557
2016-11-24 2016-11-22 2.782 1,470,180 -28,756 0.16% 4,090,081
2016-11-23 2016-11-21 2.671 1,498,936 +28,756 0.16% 4,003,278
2016-11-10 2016-11-08 2.601 1,470,180 +14,378 0.16% 3,824,226
2016-10-28 2016-10-26 2.712 1,455,802 -35,945 0.16% 3,948,829
2016-10-25 2016-10-20 2.671 1,491,747 +3,595 0.16% 3,984,078
2016-10-14 2016-10-12 2.685 1,488,152 +3,594 0.16% 3,995,177
2016-10-13 2016-10-11 2.782 1,484,558 +3,595 0.16% 4,130,081
2016-10-12 2016-10-07 2.810 1,480,963 -39,540 0.16% 4,161,281
2016-10-05 2016-10-03 2.810 1,520,503 +14,378 0.16% 4,272,382
2016-09-28 2016-09-26 2.685 1,506,125 +14,378 0.16% 4,043,428
2016-09-27 2016-09-23 2.824 1,491,747 +7,189 0.16% 4,212,332
2016-09-26 2016-09-22 2.824 1,484,558 +25,162 0.16% 4,192,032
2016-09-23 2016-09-21 3.018 1,459,396 -10,784 0.16% 4,405,187
2016-09-20 2016-09-15 2.754 1,470,180 +7,189 0.16% 4,049,180
2016-09-15 2016-09-13 2.643 1,462,991 -71,890 0.16% 3,866,577
2016-09-14 2016-09-12 2.615 1,534,881 -215,670 0.16% 4,013,876
2016-09-13 2016-09-09 2.712 1,750,551 +132,997 0.19% 4,748,329
2016-09-12 2016-09-08 2.685 1,617,554 -21,567 0.17% 4,342,577
2016-09-07 2016-09-05 2.587 1,639,121 +10,783 0.18% 4,240,874
2016-09-06 2016-09-02 2.573 1,628,338 +28,756 0.17% 4,190,325
2016-09-05 2016-09-01 2.573 1,599,582 +150,969 0.17% 4,116,325
2016-08-31 2016-08-29 2.420 1,448,613 +10,784 0.15% 3,506,171
2016-08-19 2016-08-17 2.648 1,437,829 +40,634 0.15% 3,807,682
2016-08-15 2016-08-11 2.663 1,397,195 +20,958 0.15% 3,720,075
2016-08-03 2016-07-29 2.562 1,376,237 -34,929 0.15% 3,526,371
2016-07-25 2016-07-21 2.605 1,411,166 +3,492 0.16% 3,676,472
2016-07-22 2016-07-20 2.620 1,407,674 +34,930 0.15% 3,687,524
2016-07-21 2016-07-19 2.663 1,372,744 -34,930 0.15% 3,654,973
2016-07-19 2016-07-15 2.591 1,407,674 +34,930 0.15% 3,647,224
2016-07-14 2016-07-12 2.591 1,372,744 -6,986 0.15% 3,556,721
2016-07-04 2016-06-29 2.620 1,379,730 -41,915 0.15% 3,614,323
2016-06-30 2016-06-28 2.548 1,421,645 +20,957 0.16% 3,622,371
2016-06-28 2016-06-24 2.562 1,400,688 +20,958 0.15% 3,589,022
2016-06-22 2016-06-20 2.691 1,379,730 -48,901 0.15% 3,713,075
2016-06-21 2016-06-17 2.634 1,428,631 +48,901 0.16% 3,762,873
2016-06-15 2016-06-13 2.677 1,379,730 -17,465 0.15% 3,693,324
2016-06-13 2016-06-08 2.677 1,397,195 +17,465 0.15% 3,740,075
2016-05-20 2016-05-18 2.734 1,379,730 -6,986 0.15% 3,772,326
2016-05-13 2016-05-11 2.849 1,386,716 -34,929 0.15% 3,950,229
2016-05-12 2016-05-10 2.734 1,421,645 -34,929 0.16% 3,886,926
2016-05-10 2016-05-06 2.634 1,456,574 +34,929 0.16% 3,836,473
2016-05-06 2016-05-04 2.863 1,421,645 -55,887 0.16% 4,070,079
2016-05-04 2016-04-29 3.450 1,477,532 -10,479 0.16% 5,097,247
2016-05-03 2016-04-28 3.006 1,488,011 -41,915 0.16% 4,473,085
2016-04-26 2016-04-22 3.049 1,529,926 -6,985 0.17% 4,664,786
2016-04-25 2016-04-21 3.092 1,536,911 -101,295 0.17% 4,752,085
2016-04-22 2016-04-20 3.164 1,638,206 -59,380 0.18% 5,182,538
2016-04-21 2016-04-19 2.992 1,697,586 -3,493 0.19% 5,078,785
2016-04-20 2016-04-18 2.834 1,701,079 -157,181 0.19% 4,821,380
2016-04-19 2016-04-15 2.648 1,858,260 -13,972 0.20% 4,921,074
2016-04-18 2016-04-14 2.806 1,872,232 -254,982 0.21% 5,252,880
2016-04-13 2016-04-11 2.419 2,127,214 -150,196 0.23% 5,146,116
2016-04-12 2016-04-08 2.348 2,277,410 +20,958 0.25% 5,346,466
2016-04-11 2016-04-07 2.362 2,256,452 -20,958 0.25% 5,329,565
2016-03-24 2016-03-22 2.133 2,277,410 -20,957 0.25% 4,857,460
2016-03-18 2016-03-16 1.990 2,298,367 +6,985 0.25% 4,573,155
2016-03-14 2016-03-10 2.004 2,291,382 -41,915 0.25% 4,592,057
2016-03-10 2016-03-08 1.990 2,333,297 -31,436 0.26% 4,642,656
2016-03-09 2016-03-07 2.047 2,364,733 -66,365 0.26% 4,840,608
2016-03-08 2016-03-04 2.076 2,431,098 +97,801 0.27% 5,046,057
2016-03-07 2016-03-03 2.047 2,333,297 -41,915 0.26% 4,776,258
2016-03-04 2016-03-02 2.004 2,375,212 -34,929 0.26% 4,760,057
2016-03-02 2016-02-29 1.932 2,410,141 +34,929 0.26% 4,657,554
2016-02-26 2016-02-24 1.961 2,375,212 -41,915 0.26% 4,658,056
2016-02-04 2016-02-02 1.975 2,417,127 +41,915 0.27% 4,774,856
2016-01-26 2016-01-22 1.832 2,375,212 -27,943 0.26% 4,352,052
2016-01-25 2016-01-21 1.732 2,403,155 -174,646 0.26% 4,162,449
2016-01-22 2016-01-20 1.703 2,577,801 -227,039 0.28% 4,391,148
2016-01-21 2016-01-19 1.761 2,804,840 -104,788 0.31% 4,938,499
2016-01-20 2016-01-18 1.746 2,909,628 -244,504 0.32% 5,081,349
2016-01-19 2016-01-15 1.732 3,154,132 -34,929 0.35% 5,463,198
2016-01-18 2016-01-14 1.775 3,189,061 -527,431 0.35% 5,660,649
2016-01-15 2016-01-13 1.804 3,716,492 -185,124 0.41% 6,703,251
2016-01-14 2016-01-12 1.775 3,901,616 +111,773 0.43% 6,925,449
2016-01-13 2016-01-11 1.875 3,789,843 +62,872 0.42% 7,106,802
2015-12-15 2015-12-11 1.975 3,726,971 -20,957 0.41% 7,362,356
2015-12-14 2015-12-10 2.033 3,747,928 +118,759 0.41% 7,618,357
2015-12-08 2015-12-04 2.145 3,629,169 +65,233 0.40% 7,783,974
2015-12-04 2015-12-02 2.218 3,563,936 -37,695 0.40% 7,904,061
2015-12-02 2015-11-30 2.130 3,601,631 -23,988 0.40% 7,672,359
2015-11-27 2015-11-25 2.174 3,625,619 -3,427 0.41% 7,882,160
2015-11-26 2015-11-24 2.159 3,629,046 +54,830 0.41% 7,836,660
2015-11-23 2015-11-19 2.189 3,574,216 -6,854 0.40% 7,822,560
2015-11-16 2015-11-12 2.232 3,581,070 -6,854 0.40% 7,994,311
2015-11-12 2015-11-10 2.218 3,587,924 +116,513 0.40% 7,957,262
2015-11-11 2015-11-09 2.247 3,471,411 -10,281 0.39% 7,800,161
2015-11-09 2015-11-05 2.262 3,481,692 +13,708 0.39% 7,874,063
2015-11-05 2015-11-03 2.262 3,467,984 +54,829 0.39% 7,843,061
2015-11-04 2015-11-02 2.218 3,413,155 +68,537 0.38% 7,569,661
2015-10-29 2015-10-27 2.320 3,344,618 +126,793 0.37% 7,759,263
2015-10-27 2015-10-23 2.320 3,217,825 +17,134 0.36% 7,465,113
2015-10-26 2015-10-22 2.335 3,200,691 +3,427 0.36% 7,472,064
2015-10-23 2015-10-20 2.276 3,197,264 -10,281 0.36% 7,277,462
2015-10-22 2015-10-19 2.305 3,207,545 -68,537 0.36% 7,394,463
2015-10-20 2015-10-16 2.262 3,276,082 -92,524 0.37% 7,409,063
2015-10-19 2015-10-15 2.203 3,368,606 -95,952 0.38% 7,421,710
2015-10-16 2015-10-14 2.145 3,464,558 +263,867 0.39% 7,430,910
2015-10-14 2015-10-12 2.159 3,200,691 +188,476 0.36% 6,911,659
2015-10-13 2015-10-09 2.159 3,012,215 +17,134 0.34% 6,504,659
2015-10-12 2015-10-08 2.057 2,995,081 +137,073 0.34% 6,161,756
2015-10-09 2015-10-07 2.057 2,858,008 +17,134 0.32% 5,879,757
2015-10-08 2015-10-06 2.057 2,840,874 +167,915 0.32% 5,844,507
2015-10-07 2015-10-05 2.057 2,672,959 +82,244 0.30% 5,499,057
2015-10-06 2015-10-02 2.028 2,590,715 +390,660 0.29% 5,254,256
2015-09-25 2015-09-23 2.159 2,200,055 -3,427 0.25% 4,750,858
2015-09-18 2015-09-16 2.101 2,203,482 -6,854 0.25% 4,629,657
2015-09-14 2015-09-10 2.057 2,210,336 +13,707 0.25% 4,547,307
2015-09-11 2015-09-09 2.057 2,196,629 -13,707 0.25% 4,519,107
2015-09-10 2015-09-08 2.028 2,210,336 +20,561 0.25% 4,482,806
2015-09-09 2015-09-07 2.014 2,189,775 +3,427 0.25% 4,409,155
2015-09-08 2015-09-04 2.086 2,186,348 +3,427 0.24% 4,561,757
2015-09-02 2015-08-31 2.218 2,182,921 +13,707 0.24% 4,841,260
2015-08-31 2015-08-27 2.174 2,169,214 +27,415 0.24% 4,715,910
2015-08-27 2015-08-25 2.028 2,141,799 -13,708 0.24% 4,343,805
2015-08-26 2015-08-24 2.014 2,155,507 +20,561 0.24% 4,340,156
2015-08-25 2015-08-21 2.174 2,134,946 -10,280 0.24% 4,641,411
2015-08-21 2015-08-19 2.501 2,145,226 +112,938 0.24% 5,364,485
2015-08-11 2015-08-07 2.607 2,032,288 +6,598 0.24% 5,297,668
2015-08-05 2015-08-03 2.607 2,025,690 -3,299 0.24% 5,280,468
2015-07-29 2015-07-27 2.622 2,028,989 -6,599 0.24% 5,319,818
2015-07-21 2015-07-17 2.637 2,035,588 -3,299 0.24% 5,367,971
2015-07-16 2015-07-14 2.667 2,038,887 +6,599 0.24% 5,438,471
2015-07-15 2015-07-13 2.637 2,032,288 -6,599 0.24% 5,359,268
2015-07-14 2015-07-10 2.637 2,038,887 -122,067 0.24% 5,376,670
2015-07-13 2015-07-09 2.501 2,160,954 +42,888 0.25% 5,403,815
2015-07-10 2015-07-08 2.440 2,118,066 -16,495 0.25% 5,168,165
2015-07-09 2015-07-07 2.576 2,134,561 +13,196 0.25% 5,499,567
2015-07-08 2015-07-06 2.607 2,121,365 +69,282 0.25% 5,529,869
2015-07-06 2015-07-02 2.743 2,052,083 +59,384 0.24% 5,629,172
2015-07-03 2015-06-30 2.698 1,992,699 +6,598 0.23% 5,375,671
2015-06-30 2015-06-26 2.758 1,986,101 +13,197 0.23% 5,478,274
2015-06-29 2015-06-25 2.804 1,972,904 -13,197 0.23% 5,531,573
2015-06-26 2015-06-24 2.728 1,986,101 +13,197 0.23% 5,418,073
2015-06-25 2015-06-23 2.713 1,972,904 -13,197 0.23% 5,352,171
2015-06-23 2015-06-19 2.743 1,986,101 -23,094 0.23% 5,448,173
2015-06-22 2015-06-18 2.713 2,009,195 +3,300 0.23% 5,450,623
2015-06-18 2015-06-16 2.698 2,005,895 +29,692 0.23% 5,411,270
2015-06-17 2015-06-15 2.652 1,976,203 -6,599 0.23% 5,241,319
2015-06-12 2015-06-10 2.637 1,982,802 +59,385 0.23% 5,228,771
2015-06-09 2015-06-05 2.880 1,923,417 +9,897 0.22% 5,538,575
2015-06-08 2015-06-04 2.849 1,913,520 +56,085 0.22% 5,452,075
2015-06-03 2015-06-01 2.849 1,857,435 +3,299 0.22% 5,292,276
2015-05-28 2015-05-26 3.031 1,854,136 +39,590 0.22% 5,620,081
2015-05-27 2015-05-22 3.001 1,814,546 +19,795 0.21% 5,445,079
2015-05-26 2015-05-21 2.955 1,794,751 -13,197 0.21% 5,304,077
2015-05-19 2015-05-15 2.895 1,807,948 +79,179 0.21% 5,233,477
2015-05-14 2015-05-12 2.880 1,728,769 -9,897 0.20% 4,978,077
2015-05-13 2015-05-11 2.849 1,738,666 -402,494 0.20% 4,953,875
2015-05-08 2015-05-06 3.061 2,141,160 +29,692 0.25% 6,554,982
2015-05-07 2015-05-05 2.864 2,111,468 +16,496 0.25% 6,048,077
2015-05-06 2015-05-04 2.819 2,094,972 +19,795 0.24% 5,905,575
2015-05-05 2015-04-30 2.743 2,075,177 -85,777 0.24% 5,692,522
2015-04-30 2015-04-28 2.758 2,160,954 +19,794 0.25% 5,960,572
2015-04-29 2015-04-27 2.758 2,141,160 -6,598 0.25% 5,905,974
2015-04-28 2015-04-24 2.728 2,147,758 +65,983 0.25% 5,859,072
2015-04-24 2015-04-22 2.667 2,081,775 +3,299 0.24% 5,552,869
2015-04-22 2015-04-20 2.607 2,078,476 +3,299 0.24% 5,418,068
2015-04-21 2015-04-17 2.698 2,075,177 +3,299 0.24% 5,598,171
2015-04-20 2015-04-16 2.728 2,071,878 -3,299 0.24% 5,652,072
2015-04-17 2015-04-15 2.713 2,075,177 -6,598 0.24% 5,629,621
2015-04-13 2015-04-09 2.804 2,081,775 -49,487 0.24% 5,836,823
2015-04-10 2015-04-08 2.743 2,131,262 +26,393 0.25% 5,846,372
2015-04-09 2015-04-02 2.516 2,104,869 +9,897 0.24% 5,295,466
2015-04-01 2015-03-30 2.516 2,094,972 -16,496 0.24% 5,270,567
2015-03-24 2015-03-20 2.546 2,111,468 +3,300 0.25% 5,376,068
2015-03-19 2015-03-17 2.561 2,108,168 +16,495 0.25% 5,399,617
2015-03-18 2015-03-16 2.576 2,091,673 +62,684 0.24% 5,389,069
2015-03-03 2015-02-27 2.683 2,028,989 +6,598 0.24% 5,442,820
2015-02-25 2015-02-23 2.773 2,022,391 -6,598 0.24% 5,609,023
2015-02-17 2015-02-13 2.773 2,028,989 -16,496 0.24% 5,627,322
2015-02-12 2015-02-10 2.773 2,045,485 -39,590 0.24% 5,673,073
2015-02-11 2015-02-09 2.789 2,085,075 -6,598 0.24% 5,814,475
2015-02-09 2015-02-05 2.804 2,091,673 +13,197 0.24% 5,864,575
2015-02-05 2015-02-03 2.743 2,078,476 +3,299 0.24% 5,701,572
2015-02-04 2015-02-02 2.849 2,075,177 -19,795 0.24% 5,912,675
2015-01-29 2015-01-27 2.758 2,094,972 +6,598 0.24% 5,778,573
2015-01-28 2015-01-26 2.607 2,088,374 -6,598 0.24% 5,443,870
2015-01-27 2015-01-23 2.652 2,094,972 -39,589 0.24% 5,556,320
2015-01-26 2015-01-22 2.652 2,134,561 +39,589 0.25% 5,661,319
2015-01-23 2015-01-21 2.667 2,094,972 -92,375 0.24% 5,588,071
2015-01-21 2015-01-19 2.683 2,187,347 +3,299 0.25% 5,867,620
2015-01-20 2015-01-16 2.758 2,184,048 -3,299 0.25% 6,024,272
2015-01-15 2015-01-13 2.804 2,187,347 +3,299 0.25% 6,132,823
2015-01-14 2015-01-12 2.804 2,184,048 +3,299 0.25% 6,123,573
2015-01-12 2015-01-08 2.834 2,180,749 -13,197 0.25% 6,180,424
2015-01-09 2015-01-07 2.773 2,193,946 +13,197 0.26% 6,084,824
2015-01-07 2015-01-05 2.834 2,180,749 +13,196 0.25% 6,180,424
2015-01-05 2014-12-31 2.834 2,167,553 -6,598 0.25% 6,143,026
2014-12-30 2014-12-24 2.789 2,174,151 +13,197 0.25% 6,062,874
2014-12-29 2014-12-22 2.758 2,160,954 +138,563 0.25% 5,960,572
2014-12-22 2014-12-18 2.849 2,022,391 +3,299 0.24% 5,762,275
2014-12-18 2014-12-16 3.016 2,019,092 +6,598 0.23% 6,089,480
2014-12-17 2014-12-15 3.152 2,012,494 -59,384 0.23% 6,344,084
2014-12-15 2014-12-11 3.289 2,071,878 +32,991 0.24% 6,813,887
2014-12-11 2014-12-09 3.122 2,038,887 +194,649 0.24% 6,365,483
2014-12-10 2014-12-08 3.275 1,844,238 +72,581 0.21% 6,040,678
2014-12-09 2014-12-05 3.260 1,771,657 +41,982 0.21% 5,775,441
2014-12-04 2014-12-02 3.555 1,729,675 -64,419 0.21% 6,148,741
2014-11-28 2014-11-26 3.570 1,794,094 +3,221 0.21% 6,405,592
2014-11-26 2014-11-24 3.601 1,790,873 -51,535 0.21% 6,449,692
2014-11-25 2014-11-21 3.477 1,842,408 -64,419 0.22% 6,406,489
2014-11-24 2014-11-20 3.400 1,906,827 +6,442 0.23% 6,482,487
2014-11-19 2014-11-17 3.617 1,900,385 -6,442 0.23% 6,873,592
2014-11-17 2014-11-13 3.617 1,906,827 -16,105 0.23% 6,896,892
2014-11-14 2014-11-12 3.632 1,922,932 +16,105 0.23% 6,984,994
2014-11-12 2014-11-10 3.462 1,906,827 +12,884 0.23% 6,600,888
2014-11-10 2014-11-06 3.384 1,893,943 +3,221 0.23% 6,409,286
2014-11-07 2014-11-05 3.493 1,890,722 +6,441 0.23% 6,603,838
2014-11-06 2014-11-04 3.586 1,884,281 +3,221 0.22% 6,756,844
2014-11-05 2014-11-03 3.632 1,881,060 +3,221 0.22% 6,832,895
2014-10-23 2014-10-21 3.524 1,877,839 +3,221 0.22% 6,617,142
2014-10-21 2014-10-17 3.508 1,874,618 +9,663 0.22% 6,576,691
2014-10-20 2014-10-16 3.508 1,864,955 +9,663 0.22% 6,542,791
2014-10-17 2014-10-15 3.493 1,855,292 +12,884 0.22% 6,480,090
2014-10-15 2014-10-13 3.493 1,842,408 +6,442 0.22% 6,435,089
2014-10-09 2014-10-07 3.601 1,835,966 +35,430 0.22% 6,612,091
2014-10-07 2014-10-03 3.539 1,800,536 +48,314 0.21% 6,372,691
2014-10-03 2014-09-29 3.384 1,752,222 +35,431 0.21% 5,929,688
2014-09-30 2014-09-26 3.524 1,716,791 +6,442 0.20% 6,049,640
2014-09-29 2014-09-25 3.539 1,710,349 +16,104 0.20% 6,053,490
2014-09-22 2014-09-18 3.695 1,694,245 +3,221 0.20% 6,259,497
2014-09-19 2014-09-17 3.726 1,691,024 +35,431 0.20% 6,300,097
2014-09-18 2014-09-16 3.772 1,655,593 +6,442 0.20% 6,245,196
2014-09-17 2014-09-15 3.834 1,649,151 +16,104 0.20% 6,323,297
2014-09-12 2014-09-10 3.850 1,633,047 +22,547 0.19% 6,286,901
2014-09-11 2014-09-08 3.834 1,610,500 +3,221 0.19% 6,175,099
2014-09-10 2014-09-05 3.896 1,607,279 -9,663 0.19% 6,262,550
2014-09-08 2014-09-04 3.927 1,616,942 +257,676 0.19% 6,350,402
2014-09-04 2014-09-02 3.772 1,359,266 +3,221 0.16% 5,127,397
2014-09-03 2014-09-01 3.726 1,356,045 +61,198 0.16% 5,052,096
2014-09-02 2014-08-29 3.896 1,294,847 +22,547 0.15% 5,045,200
2014-09-01 2014-08-28 3.912 1,272,300 +45,093 0.15% 4,977,099
2014-08-29 2014-08-27 3.881 1,227,207 +25,767 0.15% 4,762,600
2014-08-28 2014-08-26 3.990 1,201,440 +16,105 0.14% 4,793,155
2014-08-27 2014-08-25 3.912 1,185,335 +135,280 0.14% 4,636,902
2014-08-22 2014-08-20 4.233 1,050,055 +29,607 0.13% 4,444,933
2014-08-19 2014-08-15 4.217 1,020,448 -3,130 0.13% 4,303,305
2014-08-18 2014-08-14 4.185 1,023,578 +3,130 0.13% 4,283,804
2014-08-14 2014-08-12 4.009 1,020,448 -6,260 0.13% 4,091,400
2014-08-13 2014-08-11 4.009 1,026,708 -9,391 0.13% 4,116,499
2014-08-12 2014-08-08 4.057 1,036,099 +6,260 0.13% 4,203,802
2014-08-11 2014-08-07 4.057 1,029,839 +15,651 0.13% 4,178,403
2014-08-08 2014-08-06 4.201 1,014,188 +15,651 0.12% 4,260,706
2014-07-30 2014-07-28 4.313 998,537 -62,603 0.12% 4,306,607
2014-07-28 2014-07-24 4.297 1,061,140 +3,130 0.13% 4,559,658
2014-07-24 2014-07-22 4.233 1,058,010 -28,171 0.13% 4,478,607
2014-07-21 2014-07-17 4.345 1,086,181 +18,781 0.13% 4,719,309
2014-07-18 2014-07-16 4.361 1,067,400 -9,391 0.13% 4,654,759
2014-07-17 2014-07-15 4.377 1,076,791 +6,261 0.13% 4,712,912
2014-07-15 2014-07-11 4.425 1,070,530 -50,082 0.13% 4,736,810
2014-07-14 2014-07-10 4.441 1,120,612 -31,302 0.14% 4,976,310
2014-07-08 2014-07-04 4.584 1,151,914 -12,520 0.14% 5,280,916
2014-07-07 2014-07-03 4.600 1,164,434 -12,521 0.14% 5,356,914
2014-07-04 2014-07-02 4.664 1,176,955 -12,520 0.14% 5,489,718
2014-07-03 2014-06-30 4.632 1,189,475 +9,390 0.15% 5,510,115
2014-07-02 2014-06-27 4.457 1,180,085 +9,391 0.14% 5,259,262
2014-06-30 2014-06-26 4.537 1,170,694 +6,260 0.14% 5,310,911
2014-06-27 2014-06-25 4.505 1,164,434 -3,130 0.14% 5,245,312
2014-06-26 2014-06-24 4.505 1,167,564 +12,520 0.14% 5,259,411
2014-06-25 2014-06-23 4.521 1,155,044 +6,260 0.14% 5,221,464
2014-06-23 2014-06-19 4.712 1,148,784 -12,520 0.14% 5,413,370
2014-06-20 2014-06-18 4.824 1,161,304 +12,520 0.14% 5,602,220
2014-06-19 2014-06-17 4.712 1,148,784 +6,261 0.14% 5,413,370
2014-06-16 2014-06-12 4.760 1,142,523 -6,261 0.14% 5,438,618
2014-06-11 2014-06-09 4.856 1,148,784 +6,261 0.14% 5,578,524
2014-06-09 2014-06-05 4.824 1,142,523 +6,260 0.14% 5,511,619
2014-06-05 2014-06-03 4.824 1,136,263 -9,390 0.14% 5,481,421
2014-05-30 2014-05-28 4.936 1,145,653 -6,261 0.14% 5,654,822
2014-05-29 2014-05-27 5.032 1,151,914 +6,261 0.14% 5,796,128
2014-05-28 2014-05-26 4.888 1,145,653 -12,521 0.14% 5,599,920
2014-05-27 2014-05-23 4.920 1,158,174 +12,521 0.14% 5,698,123
2014-05-26 2014-05-22 4.760 1,145,653 +28,171 0.14% 5,453,517
2014-05-23 2014-05-21 4.712 1,117,482 +6,260 0.14% 5,265,867
2014-05-22 2014-05-20 4.792 1,111,222 +6,260 0.14% 5,325,120
2014-05-21 2014-05-19 4.776 1,104,962 -25,041 0.14% 5,277,471
2014-05-20 2014-05-16 4.824 1,130,003 -3,130 0.14% 5,451,222
2014-05-19 2014-05-15 4.856 1,133,133 -6,260 0.14% 5,502,522
2014-05-15 2014-05-13 4.904 1,139,393 +3,130 0.14% 5,587,522
2014-05-12 2014-05-08 5.032 1,136,263 +31,301 0.14% 5,717,376
2014-04-30 2014-04-28 5.511 1,104,962 -21,911 0.14% 6,089,390
2014-04-28 2014-04-24 5.623 1,126,873 +12,521 0.14% 6,336,143
2014-04-25 2014-04-23 5.814 1,114,352 -6,260 0.14% 6,479,345
2014-04-23 2014-04-17 5.687 1,120,612 +6,260 0.14% 6,372,540
2014-04-17 2014-04-15 5.511 1,114,352 -3,130 0.14% 6,141,137
2014-04-16 2014-04-14 5.830 1,117,482 -21,911 0.14% 6,515,395
2014-04-14 2014-04-10 5.958 1,139,393 -3,130 0.14% 6,788,748
2014-04-11 2014-04-09 5.990 1,142,523 -18,781 0.14% 6,843,898
2014-04-10 2014-04-08 5.878 1,161,304 -18,781 0.14% 6,826,547
2014-04-09 2014-04-07 5.687 1,180,085 -3,130 0.14% 6,710,743
2014-04-08 2014-04-04 5.671 1,183,215 -68,863 0.15% 6,709,642
2014-04-04 2014-04-02 5.671 1,252,078 -25,041 0.15% 7,100,142
2014-04-03 2014-04-01 5.415 1,277,119 +53,212 0.16% 6,915,736
2014-04-02 2014-03-31 4.936 1,223,907 +12,521 0.15% 6,041,075
2014-04-01 2014-03-28 4.984 1,211,386 +6,260 0.15% 6,037,324
2014-03-31 2014-03-27 4.840 1,205,126 -3,130 0.15% 5,832,872
2014-03-28 2014-03-26 5.176 1,208,256 +6,260 0.15% 6,253,329
2014-03-27 2014-03-25 5.239 1,201,996 -28,171 0.15% 6,297,732
2014-03-26 2014-03-24 5.319 1,230,167 +37,562 0.15% 6,543,583
2014-03-25 2014-03-21 5.080 1,192,605 +18,780 0.15% 6,058,025
2014-03-24 2014-03-20 5.144 1,173,825 +18,781 0.14% 6,037,631
2014-03-21 2014-03-19 5.527 1,155,044 +9,391 0.14% 6,383,839
2014-03-19 2014-03-17 5.511 1,145,653 +9,390 0.14% 6,313,636
2014-03-17 2014-03-13 5.878 1,136,263 -3,130 0.14% 6,679,347
2014-03-14 2014-03-12 5.990 1,139,393 +28,171 0.14% 6,825,149
2014-03-13 2014-03-11 6.390 1,111,222 -9,390 0.14% 7,100,160
2014-03-12 2014-03-10 6.390 1,120,612 -12,521 0.14% 7,160,158
2014-03-11 2014-03-07 6.342 1,133,133 +15,651 0.14% 7,185,859
2014-03-10 2014-03-06 6.374 1,117,482 -15,651 0.14% 7,122,308
2014-03-07 2014-03-05 6.501 1,133,133 +15,651 0.14% 7,366,863
2014-03-06 2014-03-04 6.326 1,117,482 -62,603 0.14% 7,068,757
2014-03-05 2014-03-03 6.421 1,180,085 +62,603 0.14% 7,577,862
2014-02-27 2014-02-25 6.342 1,117,482 -3,130 0.14% 7,086,607
2014-02-25 2014-02-21 6.294 1,120,612 +18,780 0.14% 7,052,755
2014-02-20 2014-02-18 6.661 1,101,832 -3,130 0.14% 7,339,370
2014-02-18 2014-02-14 6.773 1,104,962 -15,650 0.14% 7,483,772
2014-02-17 2014-02-13 6.645 1,120,612 +9,390 0.14% 7,446,564
2014-02-12 2014-02-10 6.565 1,111,222 +18,781 0.14% 7,295,415
2014-02-11 2014-02-07 6.725 1,092,441 +3,130 0.13% 7,346,617
2014-02-10 2014-02-06 6.613 1,089,311 -21,911 0.13% 7,203,765
2014-02-07 2014-02-05 6.262 1,111,222 +15,651 0.14% 6,958,157
2014-02-05 2014-01-30 6.933 1,095,571 +9,390 0.13% 7,595,171
2014-01-29 2014-01-27 6.821 1,086,181 -25,041 0.13% 7,408,621
2014-01-27 2014-01-23 7.588 1,111,222 -6,260 0.14% 8,431,440
2014-01-24 2014-01-22 7.731 1,117,482 -62,603 0.14% 8,639,592
2014-01-23 2014-01-21 8.226 1,180,085 +65,733 0.14% 9,707,957
2014-01-22 2014-01-20 8.370 1,114,352 -37,562 0.14% 9,327,409
2014-01-21 2014-01-17 7.236 1,151,914 -125,205 0.14% 8,335,383
2014-01-20 2014-01-16 7.092 1,277,119 +75,123 0.16% 9,057,778
2014-01-17 2014-01-15 6.933 1,201,996 +62,603 0.15% 8,332,975
2014-01-13 2014-01-09 6.581 1,139,393 -6,260 0.14% 7,498,564
2014-01-10 2014-01-08 6.581 1,145,653 -9,391 0.14% 7,539,762
2014-01-09 2014-01-07 6.533 1,155,044 -21,911 0.14% 7,546,215
2014-01-06 2014-01-02 6.453 1,176,955 +12,521 0.14% 7,595,363
2014-01-02 2013-12-27 6.374 1,164,434 -12,521 0.14% 7,421,558
2013-12-30 2013-12-24 6.374 1,176,955 +15,651 0.14% 7,501,361
2013-12-27 2013-12-20 6.182 1,161,304 +3,130 0.14% 7,179,004
2013-12-23 2013-12-19 6.390 1,158,174 +6,260 0.14% 7,400,160
2013-12-19 2013-12-17 6.741 1,151,914 -3,130 0.14% 7,764,971
2013-12-18 2013-12-16 6.629 1,155,044 -9,390 0.14% 7,656,917
2013-12-17 2013-12-13 6.549 1,164,434 +3,130 0.14% 7,626,163
2013-12-16 2013-12-12 6.581 1,161,304 +12,520 0.14% 7,642,764
2013-12-13 2013-12-11 6.581 1,148,784 +6,261 0.14% 7,560,368
2013-12-12 2013-12-10 6.581 1,142,523 -28,171 0.14% 7,519,163
2013-12-11 2013-12-09 6.934 1,170,694 -6,261 0.14% 8,117,566
2013-12-10 2013-12-06 6.983 1,176,955 +38,103 0.14% 8,218,182
2013-12-09 2013-12-05 6.950 1,138,852 -27,776 0.14% 7,915,224
2013-12-06 2013-12-04 6.707 1,166,628 +12,345 0.15% 7,824,766
2013-12-05 2013-12-03 6.610 1,154,283 +12,345 0.14% 7,629,764
2013-12-03 2013-11-29 6.302 1,141,938 +12,345 0.14% 7,196,656
2013-12-02 2013-11-28 6.367 1,129,593 +6,173 0.14% 7,192,058
2013-11-29 2013-11-27 6.399 1,123,420 -3,087 0.14% 7,189,156
2013-11-27 2013-11-25 6.432 1,126,507 -21,603 0.14% 7,245,411
2013-11-26 2013-11-22 6.399 1,148,110 +21,603 0.14% 7,347,156
2013-11-25 2013-11-21 6.302 1,126,507 +12,345 0.14% 7,099,408
2013-11-21 2013-11-19 6.464 1,114,162 -6,172 0.14% 7,202,112
2013-11-20 2013-11-18 6.416 1,120,334 +6,172 0.14% 7,187,558
2013-11-19 2013-11-15 6.545 1,114,162 +12,345 0.14% 7,292,364
2013-11-15 2013-11-13 6.383 1,101,817 +6,173 0.14% 7,033,060
2013-11-14 2013-11-12 6.561 1,095,644 +6,172 0.14% 7,188,911
2013-11-13 2013-11-11 6.594 1,089,472 +3,087 0.14% 7,183,716
2013-11-12 2013-11-08 6.707 1,086,385 -6,173 0.14% 7,286,563
2013-11-11 2013-11-07 6.642 1,092,558 -12,345 0.14% 7,257,165
2013-11-08 2013-11-06 6.578 1,104,903 +9,259 0.14% 7,267,563
2013-11-07 2013-11-05 6.448 1,095,644 +3,086 0.14% 7,064,659
2013-11-06 2013-11-04 6.464 1,092,558 +15,431 0.14% 7,062,461
2013-11-05 2013-11-01 6.448 1,077,127 +37,035 0.13% 6,945,262
2013-11-04 2013-10-31 6.335 1,040,092 -9,258 0.13% 6,588,509
2013-11-01 2013-10-30 6.480 1,049,350 +6,172 0.13% 6,800,158
2013-10-31 2013-10-29 6.480 1,043,178 -30,862 0.13% 6,760,161
2013-10-30 2013-10-28 6.513 1,074,040 +9,258 0.13% 6,994,959
2013-10-29 2013-10-25 6.675 1,064,782 -52,466 0.13% 7,107,168
2013-10-25 2013-10-23 6.642 1,117,248 -123,450 0.14% 7,421,165
2013-10-24 2013-10-22 6.578 1,240,698 +43,208 0.15% 8,160,763
2013-10-23 2013-10-21 6.966 1,197,490 +30,862 0.15% 8,342,169
2013-10-22 2013-10-18 6.723 1,166,628 +74,070 0.15% 7,843,667
2013-10-21 2013-10-17 6.788 1,092,558 +55,553 0.14% 7,416,469
2013-10-18 2013-10-16 6.853 1,037,005 -37,035 0.13% 7,106,567
2013-10-17 2013-10-15 7.290 1,074,040 -24,690 0.13% 7,830,178
2013-10-16 2013-10-11 6.691 1,098,730 -30,863 0.14% 7,351,563
2013-10-15 2013-10-10 6.448 1,129,593 +9,259 0.14% 7,283,560
2013-10-11 2013-10-09 6.383 1,120,334 -15,431 0.14% 7,151,257
2013-10-10 2013-10-08 6.205 1,135,765 +18,517 0.14% 7,047,351
2013-10-09 2013-10-07 6.059 1,117,248 +6,173 0.14% 6,769,550
2013-10-08 2013-10-04 5.897 1,111,075 -6,173 0.14% 6,552,144
2013-10-07 2013-10-03 6.075 1,117,248 +27,776 0.14% 6,787,651
2013-10-04 2013-10-02 6.043 1,089,472 +64,812 0.14% 6,583,602
2013-10-02 2013-09-27 5.687 1,024,660 -21,604 0.13% 5,826,739
2013-09-30 2013-09-26 5.670 1,046,264 +21,604 0.13% 5,932,640
2013-09-26 2013-09-24 5.233 1,024,660 +9,258 0.13% 5,361,928
2013-09-24 2013-09-19 5.638 1,015,402 -37,035 0.13% 5,724,742
2013-09-23 2013-09-18 5.525 1,052,437 -9,258 0.13% 5,814,189
2013-09-19 2013-09-17 5.233 1,061,695 +46,293 0.13% 5,555,728
2013-09-17 2013-09-13 4.957 1,015,402 +3,087 0.13% 5,033,825
2013-09-10 2013-09-06 4.893 1,012,315 -12,345 0.13% 4,952,919
2013-09-09 2013-09-05 5.119 1,024,660 -27,777 0.13% 5,245,725
2013-09-05 2013-09-03 5.071 1,052,437 +27,777 0.13% 5,336,777
2013-09-04 2013-09-02 5.038 1,024,660 -24,690 0.13% 5,162,723
2013-09-03 2013-08-30 4.601 1,049,350 +24,690 0.13% 4,828,112
2013-09-02 2013-08-29 4.520 1,024,660 +49,380 0.13% 4,631,510
2013-08-30 2013-08-28 4.407 975,280 -216,038 0.12% 4,297,708
2013-08-28 2013-08-26 4.374 1,191,318 -18,517 0.15% 5,211,108
2013-08-27 2013-08-23 4.471 1,209,835 +18,517 0.15% 5,409,709
2013-08-22 2013-08-20 4.309 1,191,318 -30,862 0.15% 5,133,907
2013-08-19 2013-08-15 4.407 1,222,180 -18,518 0.15% 5,385,707
2013-08-15 2013-08-12 4.559 1,240,698 +18,518 0.16% 5,656,138
2013-08-13 2013-08-09 4.492 1,222,180 +32,115 0.15% 5,490,379
2013-08-08 2013-08-06 4.559 1,190,065 +30,052 0.15% 5,425,311
2013-08-05 2013-08-01 4.392 1,160,013 -6,011 0.15% 5,095,305
2013-08-02 2013-07-31 4.326 1,166,024 -3,005 0.15% 5,044,106
2013-07-31 2013-07-29 4.293 1,169,029 -30,051 0.15% 5,018,205
2013-07-29 2013-07-25 4.409 1,199,080 +21,036 0.15% 5,286,855
2013-07-23 2013-07-19 4.376 1,178,044 +30,051 0.15% 5,154,905
2013-07-12 2013-07-10 4.259 1,147,993 +39,067 0.15% 4,889,704
2013-07-05 2013-07-03 4.642 1,108,926 -90,154 0.14% 5,147,664
2013-07-04 2013-07-02 4.642 1,199,080 -12,021 0.15% 5,566,161
2013-07-02 2013-06-27 4.542 1,211,101 -69,118 0.16% 5,501,060
2013-06-28 2013-06-26 4.409 1,280,219 -3,005 0.16% 5,644,605
2013-06-27 2013-06-25 4.359 1,283,224 -165,284 0.17% 5,593,803
2013-06-25 2013-06-21 4.575 1,448,508 -6,010 0.19% 6,627,610
2013-06-21 2013-06-19 4.792 1,454,518 -33,057 0.19% 6,969,714
2013-06-20 2013-06-18 4.825 1,487,575 +6,010 0.19% 7,177,616
2013-06-18 2013-06-14 4.675 1,481,565 -24,041 0.19% 6,926,764
2013-06-10 2013-06-06 4.908 1,505,606 +105,181 0.19% 7,389,869
2013-06-07 2013-06-05 4.692 1,400,425 -21,037 0.18% 6,570,711
2013-06-05 2013-06-03 4.476 1,421,462 +45,078 0.18% 6,361,960
2013-06-04 2013-05-31 4.509 1,376,384 -21,036 0.18% 6,206,007
2013-05-30 2013-05-28 4.526 1,397,420 +33,056 0.18% 6,324,107
2013-05-29 2013-05-27 4.376 1,364,364 -6,010 0.18% 5,970,207
2013-05-28 2013-05-24 4.259 1,370,374 +6,010 0.18% 5,836,903
2013-05-27 2013-05-23 4.226 1,364,364 -18,031 0.18% 5,765,903
2013-05-24 2013-05-22 4.309 1,382,395 -84,144 0.18% 5,957,106
2013-05-23 2013-05-21 4.343 1,466,539 +81,139 0.19% 6,368,505
2013-05-22 2013-05-20 4.143 1,385,400 +15,026 0.18% 5,739,551
2013-05-21 2013-05-16 3.993 1,370,374 +24,041 0.18% 5,472,096
2013-05-16 2013-05-14 3.960 1,346,333 -3,005 0.17% 5,331,296
2013-05-08 2013-05-06 3.910 1,349,338 -30,051 0.17% 5,275,845
2013-04-30 2013-04-26 3.843 1,379,389 -9,016 0.18% 5,301,541
2013-04-29 2013-04-25 3.977 1,388,405 -12,020 0.18% 5,520,996
2013-04-26 2013-04-24 3.943 1,400,425 +21,036 0.18% 5,522,193
2013-04-10 2013-04-08 3.561 1,379,389 -9,016 0.18% 4,911,384
2013-04-09 2013-04-05 3.577 1,388,405 -12,020 0.18% 4,966,587
2013-04-08 2013-04-03 3.827 1,400,425 +6,010 0.18% 5,359,090
2013-04-05 2013-04-02 3.893 1,394,415 -12,021 0.18% 5,428,893
2013-04-03 2013-03-28 4.043 1,406,436 -3,005 0.18% 5,686,298
2013-03-28 2013-03-26 3.810 1,409,441 -108,185 0.18% 5,370,142
2013-03-27 2013-03-25 3.827 1,517,626 -9,016 0.20% 5,807,590
2013-03-25 2013-03-21 3.893 1,526,642 -18,031 0.20% 5,943,694
2013-03-22 2013-03-20 3.843 1,544,673 +15,026 0.20% 5,936,793
2013-03-21 2013-03-19 3.561 1,529,647 +18,031 0.20% 5,446,385
2013-03-20 2013-03-18 3.378 1,511,616 -18,031 0.19% 5,105,531
2013-03-18 2013-03-14 3.361 1,529,647 +6,010 0.20% 5,140,981
2013-03-14 2013-03-12 3.394 1,523,637 -6,010 0.20% 5,171,482
2013-03-13 2013-03-11 3.411 1,529,647 -21,036 0.20% 5,217,332
2013-03-12 2013-03-08 3.378 1,550,683 +15,026 0.20% 5,237,481
2013-03-04 2013-02-28 3.378 1,535,657 +48,082 0.20% 5,186,730
2013-02-28 2013-02-26 3.344 1,487,575 -18,031 0.19% 4,974,831
2013-02-27 2013-02-25 3.328 1,505,606 -78,134 0.19% 5,010,081
2013-02-26 2013-02-22 3.361 1,583,740 +54,093 0.20% 5,322,781
2013-02-18 2013-02-14 3.411 1,529,647 -6,010 0.20% 5,217,332
2013-02-15 2013-02-08 3.394 1,535,657 -6,011 0.20% 5,212,280
2013-02-14 2013-02-07 3.361 1,541,668 +3,005 0.20% 5,181,382
2013-02-07 2013-02-05 3.494 1,538,663 -30,051 0.20% 5,376,086
2013-02-06 2013-02-04 3.561 1,568,714 +99,170 0.20% 5,585,485
2013-02-05 2013-02-01 3.411 1,469,544 +27,046 0.19% 5,012,332
2013-01-30 2013-01-28 3.427 1,442,498 -3,005 0.19% 4,944,084
2013-01-28 2013-01-24 3.311 1,445,503 +24,041 0.19% 4,786,030
2013-01-24 2013-01-22 3.278 1,421,462 +24,042 0.18% 4,659,130
2013-01-21 2013-01-17 3.344 1,397,420 -3,005 0.18% 4,673,329
2013-01-16 2013-01-14 3.361 1,400,425 +42,072 0.18% 4,706,679
2013-01-15 2013-01-11 3.328 1,358,353 +93,159 0.17% 4,520,079
2013-01-10 2013-01-08 3.128 1,265,194 +42,073 0.16% 3,957,477
2013-01-08 2013-01-04 3.111 1,223,121 -12,021 0.16% 3,805,524
2013-01-07 2013-01-03 3.161 1,235,142 +6,010 0.16% 3,904,576
2013-01-04 2013-01-02 3.178 1,229,132 -15,025 0.16% 3,906,027
2013-01-03 2012-12-31 3.145 1,244,157 -15,026 0.16% 3,912,374
2013-01-02 2012-12-27 3.145 1,259,183 -24,041 0.16% 3,959,625
2012-12-28 2012-12-24 3.011 1,283,224 -27,047 0.17% 3,864,421
2012-12-27 2012-12-20 2.962 1,310,271 -171,294 0.17% 3,880,472
2012-12-21 2012-12-19 2.878 1,481,565 +15,026 0.19% 4,264,520
2012-12-19 2012-12-17 2.795 1,466,539 -30,051 0.19% 4,099,268
2012-12-18 2012-12-14 2.828 1,496,590 -30,052 0.19% 4,233,067
2012-12-17 2012-12-13 2.745 1,526,642 +12,021 0.20% 4,191,066
2012-12-14 2012-12-12 2.779 1,514,621 -18,031 0.19% 4,208,466
2012-12-13 2012-12-11 2.795 1,532,652 +33,056 0.20% 4,284,067
2012-12-12 2012-12-10 2.986 1,499,596 +57,098 0.19% 4,477,763
2012-12-11 2012-12-07 2.986 1,442,498 +116,779 0.19% 4,307,269
2012-12-10 2012-12-06 3.037 1,325,719 +58,272 0.18% 4,026,821
2012-12-06 2012-12-04 3.072 1,267,447 +14,568 0.17% 3,893,323
2012-12-05 2012-12-03 3.072 1,252,879 +2,914 0.17% 3,848,573
2012-12-03 2012-11-29 2.969 1,249,965 +11,654 0.17% 3,710,919
2012-11-29 2012-11-27 2.883 1,238,311 -387,511 0.16% 3,570,069
2012-11-28 2012-11-26 2.917 1,625,822 -37,877 0.22% 4,743,069
2012-11-27 2012-11-23 2.866 1,663,699 +340,894 0.22% 4,767,918
2012-11-26 2012-11-22 2.814 1,322,805 +20,395 0.18% 3,722,864
2012-11-22 2012-11-20 2.797 1,302,410 -110,718 0.17% 3,643,115
2012-11-20 2012-11-16 2.780 1,413,128 -524,451 0.19% 3,928,566
2012-11-19 2012-11-15 2.643 1,937,579 -119,458 0.26% 5,120,563
2012-11-16 2012-11-14 2.591 2,057,037 -238,916 0.27% 5,330,361
2012-11-15 2012-11-13 2.540 2,295,953 +270,966 0.30% 5,831,258
2012-11-14 2012-11-12 2.574 2,024,987 +134,026 0.27% 5,212,560
2012-11-13 2012-11-09 2.608 1,890,961 -189,385 0.25% 4,932,462
2012-11-12 2012-11-08 2.574 2,080,346 -195,212 0.28% 5,355,060
2012-11-09 2012-11-07 2.608 2,275,558 -168,990 0.30% 5,935,660
2012-11-08 2012-11-06 2.574 2,444,548 -192,299 0.32% 6,292,560
2012-11-06 2012-11-02 2.557 2,636,847 +87,409 0.35% 6,742,310
2012-11-05 2012-11-01 2.505 2,549,438 -58,272 0.34% 6,387,558
2012-11-02 2012-10-31 2.488 2,607,710 +55,358 0.35% 6,488,807
2012-11-01 2012-10-30 2.454 2,552,352 +17,482 0.34% 6,263,458
2012-10-31 2012-10-29 2.488 2,534,870 -215,608 0.34% 6,307,558
2012-10-30 2012-10-26 2.540 2,750,478 -209,780 0.37% 6,985,660
2012-10-29 2012-10-25 2.574 2,960,258 +49,531 0.39% 7,620,060
2012-10-26 2012-10-24 2.608 2,910,727 -174,817 0.39% 7,592,462
2012-10-25 2012-10-22 2.574 3,085,544 -49,531 0.41% 7,942,561
2012-10-24 2012-10-19 2.557 3,135,075 +29,136 0.42% 8,016,259
2012-10-22 2012-10-18 2.608 3,105,939 +273,880 0.41% 8,101,661
2012-10-19 2012-10-17 2.574 2,832,059 -75,754 0.38% 7,290,060
2012-10-18 2012-10-16 2.574 2,907,813 +142,767 0.39% 7,485,060
2012-10-17 2012-10-15 2.557 2,765,046 -26,222 0.37% 7,070,110
2012-10-16 2012-10-12 2.557 2,791,268 +55,358 0.37% 7,137,159
2012-10-15 2012-10-11 2.574 2,735,910 -58,272 0.36% 7,042,561
2012-10-12 2012-10-10 2.574 2,794,182 +52,445 0.37% 7,192,560
2012-10-11 2012-10-09 2.574 2,741,737 +55,359 0.36% 7,057,560
2012-10-10 2012-10-08 2.643 2,686,378 -34,964 0.36% 7,099,461
2012-10-09 2012-10-05 2.626 2,721,342 +203,954 0.36% 7,145,162
2012-10-08 2012-10-04 2.608 2,517,388 +17,481 0.33% 6,566,460
2012-10-04 2012-09-28 2.626 2,499,907 -87,408 0.33% 6,563,762
2012-10-03 2012-09-27 2.574 2,587,315 +69,927 0.34% 6,660,060
2012-09-27 2012-09-25 2.574 2,517,388 +55,358 0.33% 6,480,059
2012-09-26 2012-09-24 2.591 2,462,030 +227,262 0.33% 6,379,811
2012-09-25 2012-09-21 2.557 2,234,768 +40,791 0.30% 5,714,211
2012-09-24 2012-09-20 2.574 2,193,977 +43,704 0.29% 5,647,560
2012-09-21 2012-09-19 2.608 2,150,273 +142,768 0.29% 5,608,862
2012-09-20 2012-09-18 2.574 2,007,505 -20,396 0.27% 5,167,559
2012-09-19 2012-09-17 2.574 2,027,901 +87,409 0.27% 5,220,061
2012-09-18 2012-09-14 2.660 1,940,492 -2,914 0.26% 5,161,561
2012-09-17 2012-09-13 2.643 1,943,406 -11,654 0.26% 5,135,962
2012-09-14 2012-09-12 2.660 1,955,060 -486,574 0.26% 5,200,311
2012-09-13 2012-09-11 2.454 2,441,634 +378,770 0.32% 5,991,756
2012-09-12 2012-09-10 2.403 2,062,864 +218,521 0.27% 4,956,056
2012-09-11 2012-09-07 2.385 1,844,343 -186,471 0.24% 4,399,406
2012-09-10 2012-09-06 2.403 2,030,814 +201,039 0.27% 4,879,055
2012-09-07 2012-09-05 2.403 1,829,775 -20,395 0.24% 4,396,057
2012-09-06 2012-09-04 2.437 1,850,170 -84,495 0.25% 4,508,557
2012-09-05 2012-09-03 2.420 1,934,665 +99,063 0.26% 4,681,256
2012-09-04 2012-08-31 2.437 1,835,602 -96,149 0.24% 4,473,057
2012-08-31 2012-08-29 2.437 1,931,751 +46,618 0.26% 4,707,356
2012-08-30 2012-08-28 2.403 1,885,133 -26,223 0.25% 4,529,055
2012-08-29 2012-08-27 2.403 1,911,356 +5,827 0.25% 4,592,056
2012-08-28 2012-08-24 2.403 1,905,529 +17,482 0.25% 4,578,056
2012-08-27 2012-08-23 2.385 1,888,047 -113,631 0.25% 4,503,655
2012-08-24 2012-08-22 2.368 2,001,678 +52,445 0.27% 4,740,355
2012-08-23 2012-08-21 2.403 1,949,233 +34,963 0.26% 4,683,056
2012-08-22 2012-08-20 2.351 1,914,270 -67,013 0.25% 4,500,506
2012-08-21 2012-08-17 2.351 1,981,283 -134,026 0.26% 4,658,055
2012-08-20 2012-08-16 2.351 2,115,309 +241,830 0.28% 4,973,154
2012-08-17 2012-08-15 2.368 1,873,479 +46,618 0.25% 4,436,755
2012-08-16 2012-08-14 2.368 1,826,861 +14,568 0.24% 4,326,355
2012-08-14 2012-08-10 2.596 1,812,293 -416,647 0.24% 4,704,215
2012-08-13 2012-08-09 2.542 2,228,940 +39,164 0.30% 5,666,012
2012-08-10 2012-08-08 2.488 2,189,776 +254,168 0.30% 5,448,855
2012-08-09 2012-08-07 2.506 1,935,608 -136,860 0.27% 4,851,055
2012-08-08 2012-08-06 2.506 2,072,468 -1,446,802 0.29% 5,194,056
2012-08-07 2012-08-03 2.488 3,519,270 +103,343 0.49% 8,757,056
2012-08-06 2012-08-02 2.506 3,415,927 +175,963 0.47% 8,561,057
2012-08-03 2012-08-01 2.506 3,239,964 +312,822 0.45% 8,120,055
2012-08-02 2012-07-31 2.524 2,927,142 +8,379 0.41% 7,388,455
2012-08-01 2012-07-30 2.488 2,918,763 +117,308 0.40% 7,262,805
2012-07-31 2012-07-27 2.453 2,801,455 +293,271 0.39% 6,870,605
2012-07-30 2012-07-26 2.470 2,508,184 -150,825 0.35% 6,196,254
2012-07-27 2012-07-25 2.435 2,659,009 +94,964 0.37% 6,473,654
2012-07-26 2012-07-24 2.417 2,564,045 +83,791 0.36% 6,196,553
2012-07-25 2012-07-23 2.453 2,480,254 +195,514 0.34% 6,082,855
2012-07-24 2012-07-20 2.488 2,284,740 -44,689 0.32% 5,685,155
2012-07-23 2012-07-19 2.542 2,329,429 +55,861 0.32% 5,921,457
2012-07-20 2012-07-18 2.560 2,273,568 -240,203 0.31% 5,820,157
2012-07-19 2012-07-17 2.542 2,513,771 +61,448 0.35% 6,390,058
2012-07-18 2012-07-16 2.506 2,452,323 +39,102 0.34% 6,146,055
2012-07-17 2012-07-13 2.560 2,413,221 +83,792 0.33% 6,177,658
2012-07-16 2012-07-12 2.524 2,329,429 +36,310 0.32% 5,879,756
2012-07-13 2012-07-11 2.542 2,293,119 +22,344 0.32% 5,829,156
2012-07-12 2012-07-10 2.524 2,270,775 +318,408 0.31% 5,731,707
2012-07-11 2012-07-09 2.506 1,952,367 +117,308 0.27% 4,893,057
2012-07-10 2012-07-06 2.578 1,835,059 +83,792 0.25% 4,730,459
2012-07-09 2012-07-05 2.596 1,751,267 -332,373 0.24% 4,545,808
2012-07-06 2012-07-04 2.488 2,083,640 +8,379 0.29% 5,184,755
2012-07-05 2012-07-03 2.453 2,075,261 -106,136 0.29% 5,089,605
2012-07-04 2012-06-29 2.453 2,181,397 +156,411 0.30% 5,349,904
2012-07-03 2012-06-28 2.435 2,024,986 +41,896 0.28% 4,930,054
2012-06-29 2012-06-27 2.453 1,983,090 +150,825 0.27% 4,863,554
2012-06-28 2012-06-26 2.381 1,832,265 +27,930 0.25% 4,362,452
2012-06-27 2012-06-25 2.399 1,804,335 -55,861 0.25% 4,328,254
2012-06-26 2012-06-22 2.399 1,860,196 +161,997 0.26% 4,462,254
2012-06-25 2012-06-21 2.435 1,698,199 +103,343 0.24% 4,134,455
2012-06-22 2012-06-20 2.399 1,594,856 -318,408 0.22% 3,825,754
2012-06-21 2012-06-19 2.112 1,913,264 +22,344 0.26% 4,041,547
2012-06-20 2012-06-18 2.130 1,890,920 -301,649 0.26% 4,028,199
2012-06-19 2012-06-15 2.094 2,192,569 +97,757 0.30% 4,592,296
2012-06-18 2012-06-14 2.094 2,094,812 +114,515 0.29% 4,387,546
2012-06-15 2012-06-13 2.112 1,980,297 +139,652 0.27% 4,183,147
2012-06-14 2012-06-12 2.077 1,840,645 +64,241 0.25% 3,822,247
2012-06-13 2012-06-11 2.077 1,776,404 +58,654 0.25% 3,688,846
2012-06-11 2012-06-07 2.077 1,717,750 +226,237 0.24% 3,567,046
2012-06-05 2012-06-01 2.112 1,491,513 -33,517 0.21% 3,150,647
2012-06-04 2012-05-31 2.148 1,525,030 +47,482 0.21% 3,276,049
2012-06-01 2012-05-30 2.130 1,477,548 +19,552 0.20% 3,147,598
2012-05-31 2012-05-29 2.148 1,457,996 -97,757 0.20% 3,132,047
2012-05-30 2012-05-28 2.094 1,555,753 +22,344 0.22% 3,258,496
2012-05-29 2012-05-25 2.112 1,533,409 +16,759 0.21% 3,239,148
2012-05-28 2012-05-24 2.077 1,516,650 +19,551 0.21% 3,149,446
2012-05-25 2012-05-23 2.112 1,497,099 +27,931 0.21% 3,162,447
2012-05-23 2012-05-21 2.077 1,469,168 -8,380 0.20% 3,050,845
2012-05-18 2012-05-16 2.130 1,477,548 +11,173 0.20% 3,147,598
2012-05-16 2012-05-14 2.238 1,466,375 +11,172 0.20% 3,281,299
2012-05-15 2012-05-11 2.256 1,455,203 +36,309 0.20% 3,282,350
2012-05-14 2012-05-10 2.345 1,418,894 -55,861 0.20% 3,327,454
2012-05-11 2012-05-09 2.327 1,474,755 +55,861 0.20% 3,432,053
2012-05-08 2012-05-04 2.453 1,418,894 -30,723 0.20% 3,479,856
2012-04-25 2012-04-23 2.453 1,449,617 +13,965 0.20% 3,555,205
2012-04-19 2012-04-17 2.453 1,435,652 -2,793 0.20% 3,520,955
2012-04-05 2012-04-02 2.470 1,438,445 -5,586 0.20% 3,553,555
2012-04-02 2012-03-29 2.524 1,444,031 -2,793 0.20% 3,644,906
2012-03-27 2012-03-23 2.632 1,446,824 -13,965 0.20% 3,807,359
2012-03-26 2012-03-22 2.596 1,460,789 +53,068 0.20% 3,791,807
2012-03-23 2012-03-21 2.506 1,407,721 +16,758 0.19% 3,528,055
2012-03-21 2012-03-19 2.542 1,390,963 -27,931 0.19% 3,535,857
2012-03-20 2012-03-16 2.542 1,418,894 -58,654 0.20% 3,606,858
2012-03-19 2012-03-15 2.417 1,477,548 -114,515 0.20% 3,570,805
2012-03-16 2012-03-14 2.363 1,592,063 +58,654 0.22% 3,762,053
2012-03-15 2012-03-13 2.381 1,533,409 -72,619 0.21% 3,650,904
2012-03-14 2012-03-12 2.327 1,606,028 +36,310 0.22% 3,737,552
2012-03-08 2012-03-06 2.291 1,569,718 -83,792 0.22% 3,596,850
2012-03-05 2012-03-01 2.273 1,653,510 -86,585 0.23% 3,759,251
2012-03-02 2012-02-29 2.309 1,740,095 -55,861 0.24% 4,018,402
2012-03-01 2012-02-28 2.291 1,795,956 -83,791 0.25% 4,115,252
2012-02-29 2012-02-27 2.256 1,879,747 +13,965 0.26% 4,239,950
2012-02-28 2012-02-24 2.256 1,865,782 +25,137 0.26% 4,208,450
2012-02-27 2012-02-23 2.238 1,840,645 +128,481 0.25% 4,118,801
2012-02-24 2012-02-22 2.291 1,712,164 +265,340 0.24% 3,923,251
2012-02-23 2012-02-21 2.291 1,446,824 +58,654 0.20% 3,315,251
2012-02-21 2012-02-17 2.291 1,388,170 -111,722 0.19% 3,180,851
2012-02-17 2012-02-15 2.256 1,499,892 -83,792 0.21% 3,383,150
2012-02-16 2012-02-14 2.220 1,583,684 -83,791 0.22% 3,515,450
2012-02-15 2012-02-13 2.184 1,667,475 +33,516 0.23% 3,641,748
2012-02-14 2012-02-10 2.184 1,633,959 -131,273 0.23% 3,568,550
2012-02-13 2012-02-09 2.220 1,765,232 -312,822 0.24% 3,918,449
2012-02-10 2012-02-08 2.112 2,078,054 -527,887 0.29% 4,389,647
2012-02-09 2012-02-07 2.059 2,605,941 +55,861 0.36% 5,364,795
2012-02-08 2012-02-06 2.059 2,550,080 -290,478 0.35% 5,249,796
2012-02-07 2012-02-03 2.005 2,840,558 +494,371 0.39% 5,695,245
2012-02-06 2012-02-02 1.987 2,346,187 -474,819 0.32% 4,662,044
2012-02-03 2012-02-01 1.933 2,821,006 -226,238 0.39% 5,454,042
2012-02-02 2012-01-31 1.915 3,047,244 -240,202 0.42% 5,836,893
2012-02-01 2012-01-30 1.808 3,287,446 +298,856 0.46% 5,943,890
2012-01-31 2012-01-27 1.898 2,988,590 +64,241 0.41% 5,671,043
2012-01-30 2012-01-26 1.898 2,924,349 +55,861 0.41% 5,549,142
2012-01-27 2012-01-20 1.915 2,868,488 +83,791 0.40% 5,494,492
2012-01-26 2012-01-19 1.880 2,784,697 +449,682 0.39% 5,234,293
2012-01-20 2012-01-18 1.933 2,335,015 +399,407 0.32% 4,514,443
2012-01-19 2012-01-17 1.987 1,935,608 -13,966 0.27% 3,846,194
2012-01-18 2012-01-16 1.933 1,949,574 +64,241 0.27% 3,769,244
2012-01-17 2012-01-13 1.951 1,885,333 +195,513 0.26% 3,678,793
2012-01-16 2012-01-12 1.969 1,689,820 +30,724 0.23% 3,327,545
2012-01-13 2012-01-11 1.951 1,659,096 +55,861 0.23% 3,237,343
2012-01-12 2012-01-10 1.987 1,603,235 -25,138 0.22% 3,185,744
2012-01-11 2012-01-09 1.915 1,628,373 -41,895 0.23% 3,119,094
2012-01-10 2012-01-06 1.951 1,670,268 +64,240 0.23% 3,259,143
2012-01-09 2012-01-05 1.987 1,606,028 +117,308 0.22% 3,191,294
2012-01-06 2012-01-04 1.969 1,488,720 -80,998 0.21% 2,931,544
2012-01-05 2012-01-03 1.969 1,569,718 +122,894 0.22% 3,091,043
2012-01-04 2011-12-30 1.987 1,446,824 +44,689 0.20% 2,874,944
2012-01-03 2011-12-29 2.023 1,402,135 +89,378 0.19% 2,836,345
2011-12-29 2011-12-23 2.130 1,312,757 +33,516 0.18% 2,796,547
2011-12-20 2011-12-16 2.273 1,279,241 -11,172 0.18% 2,908,351
2011-12-13 2011-12-09 2.424 1,290,413 +128,502 0.18% 3,128,051
2011-12-06 2011-12-02 2.332 1,161,911 +59,446 0.17% 2,709,051
2011-10-26 2011-10-24 2.221 1,102,465 -10,808 0.16% 2,448,047
2011-10-24 2011-10-20 2.128 1,113,273 -8,107 0.16% 2,369,045
2011-10-21 2011-10-19 2.202 1,121,380 -16,212 0.16% 2,469,298
2011-10-13 2011-10-11 1.961 1,137,592 -16,213 0.16% 2,231,342
2011-10-12 2011-10-10 1.887 1,153,805 -21,616 0.17% 2,177,742
2011-10-11 2011-10-07 1.943 1,175,421 +43,233 0.17% 2,283,792
2011-10-07 2011-10-04 1.832 1,132,188 -5,404 0.16% 2,074,090
2011-10-03 2011-09-28 2.147 1,137,592 -2,702 0.16% 2,441,846
2011-09-26 2011-09-22 2.258 1,140,294 +2,702 0.16% 2,574,248
2011-09-16 2011-09-14 2.369 1,137,592 -27,021 0.16% 2,694,451
2011-09-15 2011-09-12 2.424 1,164,613 -18,914 0.17% 2,823,103
2011-09-14 2011-09-09 2.480 1,183,527 +2,702 0.17% 2,934,653
2011-09-12 2011-09-08 2.498 1,180,825 -48,637 0.17% 2,949,804
2011-09-09 2011-09-07 2.480 1,229,462 +32,424 0.18% 3,048,553
2011-09-08 2011-09-06 2.461 1,197,038 +16,213 0.17% 2,946,004
2011-09-07 2011-09-05 2.517 1,180,825 +27,020 0.17% 2,971,654
2011-09-02 2011-08-31 2.683 1,153,805 -24,318 0.17% 3,095,809
2011-09-01 2011-08-30 2.591 1,178,123 +8,106 0.17% 3,052,056
2011-08-25 2011-08-23 2.572 1,170,017 +16,212 0.17% 3,009,406
2011-08-18 2011-08-16 3.021 1,153,805 +42,450 0.17% 3,485,810
2011-08-15 2011-08-11 2.868 1,111,355 +28,764 0.16% 3,187,559
2011-08-12 2011-08-10 2.906 1,082,591 -70,603 0.16% 3,146,460
2011-08-11 2011-08-09 2.773 1,153,194 +2,615 0.17% 3,197,309
2011-08-10 2011-08-08 2.887 1,150,579 -18,304 0.17% 3,322,061
2011-08-05 2011-08-03 3.327 1,168,883 -5,230 0.17% 3,888,969
2011-08-04 2011-08-02 3.423 1,174,113 +10,460 0.17% 4,018,622
2011-08-03 2011-08-01 3.480 1,163,653 +41,838 0.17% 4,049,572
2011-08-01 2011-07-28 3.442 1,121,815 +36,609 0.17% 3,861,073
2011-07-29 2011-07-27 3.423 1,085,206 -2,615 0.16% 3,714,321
2011-07-28 2011-07-26 3.289 1,087,821 +36,609 0.16% 3,577,669
2011-07-27 2011-07-25 3.251 1,051,212 +15,689 0.16% 3,417,067
2011-07-26 2011-07-22 3.327 1,035,523 +26,149 0.15% 3,445,270
2011-07-25 2011-07-21 3.251 1,009,374 +5,230 0.15% 3,281,068
2011-07-21 2011-07-19 3.212 1,004,144 +15,689 0.15% 3,225,667
2011-07-19 2011-07-15 3.384 988,455 +15,690 0.15% 3,345,372
2011-07-14 2011-07-12 3.346 972,765 +10,459 0.14% 3,255,069
2011-07-08 2011-07-06 3.576 962,306 +26,149 0.14% 3,440,876
2011-07-05 2011-06-30 3.805 936,157 -141,204 0.14% 3,562,181
2011-06-29 2011-06-27 3.652 1,077,361 +10,459 0.16% 3,934,675
2011-06-28 2011-06-24 3.537 1,066,902 -10,459 0.16% 3,774,075
2011-06-23 2011-06-21 3.461 1,077,361 +2,614 0.16% 3,728,671
2011-06-22 2011-06-20 3.404 1,074,747 +5,230 0.16% 3,657,973
2011-06-17 2011-06-15 3.557 1,069,517 +5,230 0.16% 3,803,775
2011-06-16 2011-06-14 3.537 1,064,287 +23,534 0.16% 3,764,824
2011-06-15 2011-06-13 3.518 1,040,753 +2,615 0.15% 3,661,674
2011-06-14 2011-06-10 3.614 1,038,138 -99,366 0.15% 3,751,726
2011-06-13 2011-06-09 3.671 1,137,504 +54,913 0.17% 4,176,076
2011-06-10 2011-06-08 3.767 1,082,591 -7,845 0.16% 4,077,978
2011-06-09 2011-06-07 3.882 1,090,436 -2,615 0.16% 4,232,631
2011-06-08 2011-06-03 3.862 1,093,051 -23,534 0.16% 4,221,881
2011-06-07 2011-06-02 3.862 1,116,585 +5,230 0.17% 4,312,781
2011-06-03 2011-06-01 3.690 1,111,355 +26,149 0.16% 4,101,326
2011-06-02 2011-05-31 3.748 1,085,206 +23,534 0.16% 4,067,078
2011-06-01 2011-05-30 3.346 1,061,672 +18,304 0.16% 3,552,570
2011-05-31 2011-05-27 3.308 1,043,368 -105,763 0.15% 3,451,420
2011-05-30 2011-05-26 3.270 1,149,131 -73,217 0.17% 3,757,335
2011-05-26 2011-05-24 3.404 1,222,348 +2,615 0.18% 4,160,343
2011-05-25 2011-05-23 3.365 1,219,733 +2,615 0.18% 4,104,797
2011-05-24 2011-05-20 3.384 1,217,118 -13,075 0.18% 4,119,269
2011-05-23 2011-05-19 3.499 1,230,193 -10,459 0.18% 4,304,657
2011-05-20 2011-05-18 3.423 1,240,652 +2,615 0.18% 4,246,364
2011-05-19 2011-05-17 3.251 1,238,037 +10,459 0.18% 4,024,359
2011-05-18 2011-05-16 3.251 1,227,578 +13,075 0.18% 3,990,361
2011-05-13 2011-05-11 3.384 1,214,503 +5,230 0.18% 4,110,419
2011-05-11 2011-05-06 3.289 1,209,273 -20,920 0.18% 3,977,105
2011-05-09 2011-05-05 3.346 1,230,193 +7,845 0.18% 4,116,475
2011-05-06 2011-05-04 3.174 1,222,348 -20,919 0.18% 3,879,870
2011-05-05 2011-05-03 3.193 1,243,267 +10,459 0.18% 3,970,042
2011-05-04 2011-04-29 3.155 1,232,808 -13,074 0.18% 3,889,499
2011-05-03 2011-04-28 3.136 1,245,882 -15,690 0.18% 3,906,924
2011-04-29 2011-04-27 3.059 1,261,572 -57,527 0.19% 3,859,635
2011-04-28 2011-04-26 3.002 1,319,099 +26,149 0.20% 3,959,964
2011-04-26 2011-04-20 2.964 1,292,950 +18,304 0.19% 3,832,019
2011-04-20 2011-04-18 2.926 1,274,646 -57,528 0.19% 3,729,025
2011-04-19 2011-04-15 2.849 1,332,174 +78,447 0.20% 3,795,434
2011-04-18 2011-04-14 2.792 1,253,727 -26,149 0.19% 3,500,016
2011-04-15 2011-04-13 2.773 1,279,876 +26,149 0.19% 3,548,543
2011-04-13 2011-04-11 2.811 1,253,727 +20,919 0.19% 3,523,989
2011-04-12 2011-04-08 2.734 1,232,808 +10,460 0.18% 3,370,899
2011-04-07 2011-04-04 2.734 1,222,348 -41,838 0.18% 3,342,298
2011-04-06 2011-04-01 2.734 1,264,186 -5,230 0.19% 3,456,696
2011-04-04 2011-03-31 2.753 1,269,416 -5,230 0.19% 3,495,270
2011-04-01 2011-03-30 2.600 1,274,646 -5,230 0.19% 3,314,688
2011-03-31 2011-03-29 2.562 1,279,876 -62,758 0.19% 3,279,344
2011-03-30 2011-03-28 2.524 1,342,634 +15,690 0.20% 3,388,799
2011-03-29 2011-03-25 2.505 1,326,944 -125,516 0.20% 3,323,825
2011-03-28 2011-03-24 2.448 1,452,460 -112,440 0.21% 3,554,908
2011-03-25 2011-03-23 2.352 1,564,900 +13,074 0.23% 3,680,492
2011-03-24 2011-03-22 2.390 1,551,826 -94,136 0.23% 3,709,089
2011-03-23 2011-03-21 2.333 1,645,962 +91,521 0.24% 3,839,670
2011-03-21 2011-03-17 2.256 1,554,441 +31,379 0.23% 3,507,280
2011-03-18 2011-03-16 2.390 1,523,062 +15,689 0.23% 3,640,339
2011-03-17 2011-03-15 2.352 1,507,373 +62,758 0.22% 3,545,194
2011-03-16 2011-03-14 2.505 1,444,615 -130,745 0.21% 3,618,575
2011-03-15 2011-03-11 2.505 1,575,360 +57,528 0.23% 3,946,075
2011-03-14 2011-03-10 2.562 1,517,832 -5,230 0.22% 3,889,043
2011-03-11 2011-03-09 2.639 1,523,062 +151,665 0.23% 4,018,934
2011-03-10 2011-03-08 2.677 1,371,397 +18,304 0.20% 3,671,178
2011-03-09 2011-03-07 2.715 1,353,093 +104,596 0.20% 3,673,924
2011-03-08 2011-03-04 2.773 1,248,497 +26,149 0.18% 3,461,543
2011-03-07 2011-03-03 2.849 1,222,348 -47,068 0.18% 3,482,534
2011-03-04 2011-03-02 2.773 1,269,416 -138,590 0.19% 3,519,542
2011-03-03 2011-03-01 2.639 1,408,006 +52,319 0.21% 3,715,334
2011-03-02 2011-02-28 3.845 1,355,687 +36,609 0.20% 5,212,533
2011-03-01 2011-02-25 3.708 1,319,078 +29,345 0.20% 4,891,558
2011-02-28 2011-02-24 3.396 1,289,733 +5,123 0.19% 4,379,981
2011-02-25 2011-02-23 3.455 1,284,610 +15,371 0.19% 4,437,800
2011-02-24 2011-02-22 3.455 1,269,239 +61,484 0.19% 4,384,699
2011-02-23 2011-02-21 3.474 1,207,755 -15,371 0.18% 4,195,870
2011-02-22 2011-02-18 3.513 1,223,126 -51,237 0.18% 4,297,015
2011-02-21 2011-02-17 3.455 1,274,363 +66,608 0.19% 4,402,401
2011-02-17 2011-02-15 3.513 1,207,755 -61,484 0.18% 4,243,014
2011-02-15 2011-02-11 5.141 1,269,239 +381,316 0.19% 6,524,539
2011-02-14 2011-02-10 5.279 887,923 +35,989 0.19% 4,687,741
2011-02-11 2011-02-09 5.446 851,934 +3,599 0.18% 4,639,773
2011-02-10 2011-02-08 5.446 848,335 -10,797 0.18% 4,620,172
2011-02-09 2011-02-07 5.418 859,132 -71,977 0.18% 4,655,102
2011-02-08 2011-02-02 5.446 931,109 -39,588 0.20% 5,070,973
2011-02-07 2011-01-31 5.224 970,697 +21,594 0.21% 5,070,797
2011-02-01 2011-01-28 5.224 949,103 -7,198 0.20% 4,957,992
2011-01-31 2011-01-27 5.252 956,301 +21,593 0.21% 5,022,166
2011-01-25 2011-01-21 5.530 934,708 -8,997 0.20% 5,168,490
2011-01-21 2011-01-19 5.557 943,705 -21,593 0.20% 5,244,462
2011-01-20 2011-01-18 5.502 965,298 +98,969 0.21% 5,310,816
2011-01-19 2011-01-17 5.446 866,329 -46,786 0.19% 4,718,170
2011-01-14 2011-01-12 5.752 913,115 +1,800 0.20% 5,252,070
2011-01-13 2011-01-11 5.752 911,315 +32,389 0.20% 5,241,717
2011-01-12 2011-01-10 5.585 878,926 -64,779 0.19% 4,908,887
2011-01-11 2011-01-07 5.418 943,705 +21,593 0.20% 5,113,350
2011-01-10 2011-01-06 5.474 922,112 +37,788 0.20% 5,047,596
2011-01-07 2011-01-05 5.530 884,324 -64,779 0.19% 4,889,891
2011-01-06 2011-01-04 5.279 949,103 -35,989 0.20% 5,010,737
2011-01-05 2011-01-03 4.863 985,092 -1,799 0.21% 4,790,154
2010-12-29 2010-12-24 5.002 986,891 +35,988 0.21% 4,936,014
2010-12-28 2010-12-22 5.029 950,903 -23,392 0.20% 4,782,439
2010-12-23 2010-12-21 5.029 974,295 -1,800 0.21% 4,900,086
2010-12-22 2010-12-20 5.057 976,095 +1,800 0.21% 4,936,261
2010-12-21 2010-12-17 5.085 974,295 -16,195 0.21% 4,954,231
2010-12-20 2010-12-16 4.918 990,490 +8,997 0.21% 4,871,448
2010-12-17 2010-12-15 5.057 981,493 -34,189 0.21% 4,963,560
2010-12-16 2010-12-14 4.724 1,015,682 +71,977 0.22% 4,797,791
2010-12-15 2010-12-13 4.724 943,705 +7,198 0.20% 4,457,792
2010-12-14 2010-12-10 4.613 936,507 +1,799 0.20% 4,319,702
2010-12-10 2010-12-08 4.724 934,708 +5,398 0.20% 4,415,293
2010-12-09 2010-12-07 4.724 929,310 +7,198 0.20% 4,389,795
2010-12-08 2010-12-06 4.779 922,112 +7,198 0.20% 4,407,038
2010-11-26 2010-11-24 4.085 914,914 +19,794 0.20% 3,737,079
2010-11-25 2010-11-23 4.001 895,120 -10,797 0.19% 3,581,611
2010-11-24 2010-11-22 4.057 905,917 -7,198 0.19% 3,675,157
2010-11-23 2010-11-19 3.946 913,115 +12,596 0.20% 3,602,869
2010-11-22 2010-11-18 3.862 900,519 -3,599 0.19% 3,478,102
2010-11-19 2010-11-17 3.807 904,118 -3,598 0.19% 3,441,758
2010-11-17 2010-11-15 3.973 907,716 -77,376 0.20% 3,606,789
2010-11-16 2010-11-12 4.057 985,092 +10,797 0.21% 3,996,357
2010-11-15 2010-11-11 4.112 974,295 +8,997 0.21% 4,006,700
2010-11-12 2010-11-10 4.224 965,298 -50,384 0.21% 4,076,990
2010-11-10 2010-11-08 4.168 1,015,682 -3,599 0.22% 4,233,345
2010-11-09 2010-11-05 3.973 1,019,281 +23,392 0.22% 4,050,090
2010-11-08 2010-11-04 3.890 995,889 +16,195 0.21% 3,874,125
2010-11-05 2010-11-03 3.612 979,694 +14,396 0.21% 3,538,901
2010-11-04 2010-11-02 3.612 965,298 +10,796 0.21% 3,486,899
2010-11-03 2010-11-01 3.612 954,502 +10,797 0.21% 3,447,902
2010-11-02 2010-10-29 3.668 943,705 -10,797 0.20% 3,461,345
2010-11-01 2010-10-28 3.557 954,502 +10,797 0.21% 3,394,857
2010-10-28 2010-10-26 3.723 943,705 -165,548 0.20% 3,513,789
2010-10-27 2010-10-25 3.751 1,109,253 +46,785 0.24% 4,161,013
2010-10-26 2010-10-22 3.862 1,062,468 -25,192 0.23% 4,103,603
2010-10-22 2010-10-20 3.862 1,087,660 -3,598 0.23% 4,200,903
2010-10-21 2010-10-19 3.862 1,091,258 -12,596 0.23% 4,214,799
2010-10-20 2010-10-18 3.835 1,103,854 -8,998 0.24% 4,232,777
2010-10-14 2010-10-12 3.807 1,112,852 +151,153 0.24% 4,236,358
2010-10-13 2010-10-11 3.807 961,699 +10,796 0.21% 3,660,955
2010-10-12 2010-10-08 3.807 950,903 +8,997 0.20% 3,619,857
2010-10-11 2010-10-07 3.807 941,906 -7,197 0.20% 3,585,608
2010-10-08 2010-10-06 3.779 949,103 +7,197 0.20% 3,586,633
2010-10-07 2010-10-05 3.807 941,906 +26,992 0.20% 3,585,608
2010-10-06 2010-10-04 3.890 914,914 +1,799 0.20% 3,559,123
2010-10-05 2010-09-30 3.890 913,115 -53,983 0.20% 3,552,125
2010-10-04 2010-09-29 3.807 967,098 -25,192 0.21% 3,681,508
2010-09-30 2010-09-28 3.668 992,290 +21,593 0.21% 3,639,546
2010-09-29 2010-09-27 3.751 970,697 +1,800 0.21% 3,641,264
2010-09-28 2010-09-24 3.668 968,897 +39,587 0.21% 3,553,745
2010-09-27 2010-09-22 3.751 929,310 -17,994 0.20% 3,486,013
2010-09-24 2010-09-21 3.751 947,304 +52,184 0.20% 3,553,512
2010-09-22 2010-09-20 3.751 895,120 +12,596 0.19% 3,357,760
2010-09-21 2010-09-17 3.723 882,524 -34,190 0.19% 3,285,988
2010-09-20 2010-09-16 3.640 916,714 -19,793 0.20% 3,336,874
2010-09-16 2010-09-14 3.557 936,507 -50,384 0.20% 3,330,855
2010-09-15 2010-09-13 3.557 986,891 +37,788 0.21% 3,510,054
2010-09-14 2010-09-10 3.557 949,103 +5,398 0.20% 3,375,654
2010-09-13 2010-09-09 3.612 943,705 +17,994 0.20% 3,408,900
2010-09-10 2010-09-08 3.557 925,711 -8,997 0.20% 3,292,457
2010-09-09 2010-09-07 3.584 934,708 +59,381 0.20% 3,350,428
2010-09-08 2010-09-06 3.584 875,327 +23,393 0.19% 3,137,579
2010-09-07 2010-09-03 3.557 851,934 -43,186 0.18% 3,030,056
2010-09-06 2010-09-02 3.640 895,120 +57,581 0.19% 3,258,271
2010-09-03 2010-09-01 3.696 837,539 -30,590 0.18% 3,095,219
2010-09-02 2010-08-31 3.779 868,129 +30,590 0.19% 3,280,634
2010-08-31 2010-08-27 3.751 837,539 -79,175 0.18% 3,141,763
2010-08-30 2010-08-26 3.751 916,714 +71,978 0.20% 3,438,763
2010-08-27 2010-08-25 3.723 844,736 +7,197 0.18% 3,145,288
2010-08-26 2010-08-24 3.807 837,539 -62,980 0.18% 3,188,308
2010-08-25 2010-08-23 3.835 900,519 +50,384 0.19% 3,453,080
2010-08-24 2010-08-20 3.835 850,135 -34,189 0.18% 3,259,880
2010-08-23 2010-08-19 3.862 884,324 +17,995 0.19% 3,415,552
2010-08-20 2010-08-18 3.835 866,329 +44,985 0.19% 3,321,977
2010-08-18 2010-08-16 3.918 821,344 +8,997 0.18% 3,217,947
2010-08-17 2010-08-13 3.918 812,347 -37,788 0.17% 3,182,697
2010-08-16 2010-08-12 3.973 850,135 +37,788 0.18% 3,377,992
2010-08-12 2010-08-10 4.195 812,347 +26,708 0.17% 3,407,589
2010-08-10 2010-08-06 4.223 785,639 +10,441 0.17% 3,318,128
2010-08-09 2010-08-05 4.223 775,198 +3,481 0.17% 3,274,031
2010-08-05 2010-08-03 4.281 771,717 -13,922 0.17% 3,303,674
2010-08-04 2010-08-02 4.281 785,639 -6,961 0.17% 3,363,273
2010-08-03 2010-07-30 4.223 792,600 -80,074 0.18% 3,347,528
2010-08-02 2010-07-29 4.109 872,674 +12,182 0.19% 3,585,427
2010-07-30 2010-07-28 4.080 860,492 +8,702 0.19% 3,510,654
2010-07-29 2010-07-27 4.051 851,790 -17,403 0.19% 3,450,678
2010-07-28 2010-07-26 4.022 869,193 +52,208 0.19% 3,496,207
2010-07-26 2010-07-22 3.994 816,985 +5,221 0.18% 3,262,734
2010-07-23 2010-07-21 4.051 811,764 -52,208 0.18% 3,288,529
2010-07-22 2010-07-20 3.994 863,972 +62,649 0.19% 3,450,383
2010-07-20 2010-07-16 3.994 801,323 -48,727 0.18% 3,200,186
2010-07-16 2010-07-14 4.137 850,050 +22,623 0.19% 3,516,898
2010-07-15 2010-07-13 4.137 827,427 +55,689 0.18% 3,423,300
2010-07-13 2010-07-09 4.195 771,738 -52,208 0.17% 3,237,245
2010-07-12 2010-07-08 4.080 823,946 -17,403 0.18% 3,361,553
2010-07-09 2010-07-07 4.022 841,349 +6,961 0.19% 3,384,208
2010-07-08 2010-07-06 3.994 834,388 +3,481 0.19% 3,332,235
2010-07-07 2010-07-05 3.936 830,907 -10,442 0.18% 3,270,588
2010-07-06 2010-07-02 3.879 841,349 +24,364 0.19% 3,263,343
2010-07-05 2010-06-30 4.022 816,985 -38,286 0.18% 3,286,207
2010-07-02 2010-06-29 4.022 855,271 +33,065 0.19% 3,440,207
2010-06-30 2010-06-28 4.022 822,206 +36,546 0.18% 3,307,208
2010-06-29 2010-06-25 3.793 785,660 -34,806 0.17% 2,979,624
2010-06-28 2010-06-24 3.793 820,466 -67,870 0.18% 3,111,626
2010-06-22 2010-06-18 3.563 888,336 -13,922 0.20% 3,164,840
2010-06-21 2010-06-17 3.563 902,258 -13,923 0.20% 3,214,439
2010-06-18 2010-06-15 3.505 916,181 +24,364 0.20% 3,211,397
2010-06-15 2010-06-11 3.563 891,817 -13,922 0.20% 3,177,242
2010-06-14 2010-06-10 3.505 905,739 -3,480 0.20% 3,174,795
2010-06-11 2010-06-09 3.534 909,219 +17,402 0.20% 3,213,116
2010-06-08 2010-06-04 3.390 891,817 -57,429 0.20% 3,023,504
2010-06-07 2010-06-03 3.362 949,246 +24,364 0.21% 3,190,931
2010-06-04 2010-06-02 3.390 924,882 +33,065 0.21% 3,135,604
2010-06-02 2010-05-31 3.362 891,817 -3,480 0.20% 2,997,881
2010-06-01 2010-05-28 3.103 895,297 -52,208 0.20% 2,778,073
2010-05-31 2010-05-27 2.873 947,505 +52,208 0.21% 2,722,290
2010-05-25 2010-05-20 3.132 895,297 -27,845 0.20% 2,803,796
2010-05-24 2010-05-19 3.275 923,142 +13,923 0.21% 3,023,613
2010-05-18 2010-05-14 3.362 909,219 -46,988 0.20% 3,056,379
2010-05-17 2010-05-13 3.362 956,207 +48,728 0.21% 3,214,331
2010-05-14 2010-05-12 3.476 907,479 +5,221 0.20% 3,154,821
2010-05-13 2010-05-11 3.476 902,258 +6,961 0.20% 3,136,671
2010-05-11 2010-05-07 3.419 895,297 -45,247 0.20% 3,061,025
2010-05-10 2010-05-06 3.390 940,544 -10,442 0.21% 3,188,702
2010-05-07 2010-05-05 3.505 950,986 +38,286 0.21% 3,333,395
2010-05-06 2010-05-04 3.678 912,700 -27,844 0.20% 3,356,532
2010-05-04 2010-04-30 3.735 940,544 -69,611 0.21% 3,512,977
2010-05-03 2010-04-29 3.563 1,010,155 +52,208 0.22% 3,598,840
2010-04-28 2010-04-26 3.735 957,947 -1,740 0.21% 3,577,978
2010-04-27 2010-04-23 3.793 959,687 -40,027 0.21% 3,639,623
2010-04-26 2010-04-22 3.821 999,714 +34,806 0.22% 3,820,148
2010-04-23 2010-04-21 3.764 964,908 +69,611 0.21% 3,631,701
2010-04-20 2010-04-16 3.591 895,297 -31,325 0.20% 3,215,363
2010-04-19 2010-04-15 3.505 926,622 +10,441 0.21% 3,247,994
2010-04-16 2010-04-14 3.563 916,181 +20,884 0.20% 3,264,042
2010-04-13 2010-04-09 3.476 895,297 -41,767 0.20% 3,112,471
2010-04-12 2010-04-08 3.476 937,064 +24,364 0.21% 3,257,673
2010-04-09 2010-04-07 3.476 912,700 +17,403 0.20% 3,172,972
2010-03-30 2010-03-26 3.362 895,297 -76,572 0.20% 3,009,579
2010-03-29 2010-03-25 3.362 971,869 +55,688 0.22% 3,266,980
2010-03-26 2010-03-24 3.362 916,181 +20,884 0.20% 3,079,782
2010-03-25 2010-03-23 3.333 895,297 -1,741 0.20% 2,983,857
2010-03-24 2010-03-22 3.275 897,038 -13,922 0.20% 2,938,113
2010-03-17 2010-03-15 3.304 910,960 +1,741 0.20% 3,009,885
2010-03-16 2010-03-12 3.304 909,219 +1,740 0.20% 3,004,133
2010-03-12 2010-03-10 3.275 907,479 -24,364 0.20% 2,972,311
2010-03-11 2010-03-09 3.333 931,843 +17,403 0.21% 3,105,658
2010-03-09 2010-03-05 3.275 914,440 -31,325 0.20% 2,995,111
2010-03-05 2010-03-03 3.189 945,765 +31,325 0.21% 3,016,192
2010-03-04 2010-03-02 3.074 914,440 +20,883 0.20% 2,811,200
2010-03-02 2010-02-26 3.132 893,557 -17,403 0.20% 2,798,347
2010-03-01 2010-02-25 3.132 910,960 -27,844 0.20% 2,852,848
2010-02-26 2010-02-24 3.132 938,804 +27,844 0.21% 2,940,047
2010-02-25 2010-02-23 3.074 910,960 +17,403 0.20% 2,800,502
2010-02-12 2010-02-10 3.074 893,557 -13,922 0.20% 2,747,001
2010-02-11 2010-02-09 3.046 907,479 -5,221 0.20% 2,763,728
2010-02-10 2010-02-08 3.160 912,700 +22,624 0.20% 2,884,520
2010-02-08 2010-02-04 3.189 890,076 -8,702 0.20% 2,838,591
2010-02-05 2010-02-03 3.132 898,778 +8,702 0.20% 2,814,698
2010-02-02 2010-01-29 2.959 890,076 -24,364 0.20% 2,634,008
2010-02-01 2010-01-28 3.046 914,440 +24,364 0.20% 2,784,928
2010-01-28 2010-01-26 3.074 890,076 -24,364 0.20% 2,736,300
2010-01-26 2010-01-22 2.988 914,440 -46,988 0.20% 2,732,382
2010-01-25 2010-01-21 3.218 961,428 +29,585 0.21% 3,093,767
2010-01-21 2010-01-19 3.189 931,843 -50,468 0.21% 2,971,793
2010-01-19 2010-01-15 3.132 982,311 -22,623 0.22% 3,076,297
2010-01-18 2010-01-14 3.132 1,004,934 -12,182 0.22% 3,147,146
2010-01-14 2010-01-12 3.218 1,017,116 +41,766 0.23% 3,272,965
2010-01-13 2010-01-11 3.218 975,350 +27,845 0.22% 3,138,567
2010-01-12 2010-01-08 3.362 947,505 +15,662 0.21% 3,185,079
2010-01-11 2010-01-07 3.563 931,843 +34,805 0.21% 3,319,841
2010-01-08 2010-01-06 2.557 897,038 +3,481 0.20% 2,293,790
2009-12-29 2009-12-24 2.528 893,557 -22,624 0.20% 2,259,216
2009-12-28 2009-12-22 2.586 916,181 +22,624 0.20% 2,369,063
2009-12-17 2009-12-15 2.586 893,557 -13,922 0.20% 2,310,562
2009-12-16 2009-12-14 2.557 907,479 +13,922 0.20% 2,320,488
2009-12-14 2009-12-10 2.690 893,557 +25,100 0.20% 2,403,756
2009-12-08 2009-12-04 2.661 868,457 -16,914 0.20% 2,310,562
2009-12-07 2009-12-03 2.601 885,371 +13,531 0.20% 2,303,216
2009-12-04 2009-12-02 2.720 871,840 +6,766 0.20% 2,371,108
2009-12-03 2009-12-01 2.631 865,074 -3,383 0.20% 2,275,988
2009-12-02 2009-11-30 2.631 868,457 -5,074 0.20% 2,284,889
2009-11-30 2009-11-26 2.631 873,531 -6,766 0.20% 2,298,238
2009-11-26 2009-11-24 2.601 880,297 +15,223 0.20% 2,290,017
2009-11-23 2009-11-19 2.631 865,074 -54,125 0.20% 2,275,988
2009-11-20 2009-11-18 2.572 919,199 +54,125 0.21% 2,364,044
2009-11-18 2009-11-16 2.661 865,074 -35,519 0.20% 2,301,561
2009-11-16 2009-11-12 2.661 900,593 -28,754 0.21% 2,396,061
2009-11-13 2009-11-11 2.661 929,347 +40,593 0.21% 2,472,562
2009-11-12 2009-11-10 2.631 888,754 +23,680 0.20% 2,338,290
2009-11-10 2009-11-06 2.631 865,074 -10,149 0.20% 2,275,988
2009-11-09 2009-11-05 2.631 875,223 -42,284 0.20% 2,302,690
2009-11-06 2009-11-04 2.661 917,507 +27,062 0.21% 2,441,061
2009-11-05 2009-11-03 2.572 890,445 +25,371 0.20% 2,290,093
2009-10-28 2009-10-23 2.601 865,074 -15,223 0.20% 2,250,415
2009-10-27 2009-10-22 2.542 880,297 +15,223 0.20% 2,237,971
2009-10-20 2009-10-16 2.542 865,074 -6,766 0.20% 2,199,269
2009-10-19 2009-10-15 2.631 871,840 -27,062 0.20% 2,293,789
2009-10-16 2009-10-14 2.808 898,902 +33,828 0.21% 2,524,426
2009-10-12 2009-10-08 2.661 865,074 -10,149 0.20% 2,301,561
2009-10-09 2009-10-07 2.661 875,223 +10,149 0.20% 2,328,563
2009-10-05 2009-09-30 2.454 865,074 -27,063 0.20% 2,122,551
2009-10-02 2009-09-29 2.601 892,137 +13,532 0.20% 2,320,817
2009-09-29 2009-09-25 2.454 878,605 -33,828 0.20% 2,155,750
2009-09-28 2009-09-24 2.483 912,433 +50,741 0.21% 2,265,724
2009-09-23 2009-09-21 2.661 861,692 +1,692 0.20% 2,292,563
2009-09-21 2009-09-17 2.720 860,000 -3,383 0.20% 2,338,907
2009-09-17 2009-09-15 2.867 863,383 -30,445 0.20% 2,475,722
2009-09-15 2009-09-11 2.601 893,828 +13,531 0.20% 2,325,216
2009-09-14 2009-09-10 2.542 880,297 -6,765 0.20% 2,237,971
2009-09-11 2009-09-09 2.513 887,062 -93,027 0.20% 2,228,946
2009-09-08 2009-09-04 2.335 980,089 +69,347 0.22% 2,288,861
2009-09-07 2009-09-03 2.306 910,742 +42,285 0.21% 2,099,987
2009-09-04 2009-09-02 2.247 868,457 +16,914 0.20% 1,951,141
2009-09-03 2009-09-01 2.335 851,543 +20,296 0.19% 1,988,659
2009-09-02 2009-08-31 2.306 831,247 -16,913 0.19% 1,916,688
2009-09-01 2009-08-28 2.335 848,160 -152,225 0.19% 1,980,759
2009-08-28 2009-08-26 2.390 1,000,385 +22,793 0.23% 2,390,731
2009-08-27 2009-08-25 2.299 977,592 -4,958 0.29% 2,247,542
2009-08-26 2009-08-24 2.390 982,550 -9,917 0.29% 2,348,109
2009-08-24 2009-08-20 2.239 992,467 -1,653 0.30% 2,221,694
2009-08-21 2009-08-19 2.148 994,120 -9,917 0.30% 2,135,176
2009-08-20 2009-08-18 2.148 1,004,037 +11,570 0.30% 2,156,476
2009-08-17 2009-08-13 2.239 992,467 +31,404 0.30% 2,221,694
2009-08-14 2009-08-12 2.239 961,063 +1,653 0.29% 2,151,395
2009-08-11 2009-08-07 2.269 959,410 -14,876 0.29% 2,176,717
2009-08-07 2009-08-05 2.329 974,286 +74,378 0.29% 2,269,414
2009-08-06 2009-08-04 2.420 899,908 +90,907 0.27% 2,177,833
2009-08-05 2009-08-03 2.481 809,001 -109,088 0.24% 2,006,778
2009-08-04 2009-07-31 2.450 918,089 +105,782 0.27% 2,249,605
2009-08-03 2009-07-30 2.360 812,307 +3,306 0.24% 1,916,688
2009-07-28 2009-07-24 2.239 809,001 -1,653 0.24% 1,810,995
2009-07-27 2009-07-23 2.269 810,654 -11,570 0.24% 1,839,218
2009-07-24 2009-07-22 2.299 822,224 +13,223 0.25% 1,890,341
2009-07-20 2009-07-16 2.208 809,001 -61,156 0.24% 1,786,522
2009-07-17 2009-07-15 1.997 870,157 +61,156 0.26% 1,737,313
2009-07-14 2009-07-10 2.027 809,001 -18,181 0.24% 1,639,685
2009-07-13 2009-07-09 1.997 827,182 +18,181 0.25% 1,651,511
2009-06-29 2009-06-25 2.178 809,001 -3,306 0.24% 1,762,049
2009-06-25 2009-06-23 2.178 812,307 -16,528 0.24% 1,769,250
2009-06-24 2009-06-22 2.087 828,835 +19,834 0.25% 1,730,030
2009-06-17 2009-06-15 2.118 809,001 -13,223 0.24% 1,713,104
2009-06-15 2009-06-11 2.420 822,224 +13,223 0.25% 1,989,833
2009-06-10 2009-06-08 2.511 809,001 -13,223 0.24% 2,031,251
2009-06-09 2009-06-05 2.329 822,224 -6,611 0.25% 1,915,214
2009-06-08 2009-06-04 2.178 828,835 +19,834 0.25% 1,805,249
2009-06-05 2009-06-03 2.178 809,001 -6,611 0.24% 1,762,049
2009-05-27 2009-05-25 1.876 815,612 -52,892 0.24% 1,529,720
2009-05-26 2009-05-22 1.815 868,504 -3,305 0.26% 1,576,375
2009-05-25 2009-05-21 1.876 871,809 +52,891 0.26% 1,635,120
2009-05-21 2009-05-19 1.966 818,918 +9,917 0.24% 1,610,239
2009-05-12 2009-05-08 1.906 809,001 -79,337 0.24% 1,541,793
2009-05-11 2009-05-07 1.997 888,338 +9,917 0.27% 1,773,612
2009-05-08 2009-05-06 1.664 878,421 +62,809 0.26% 1,461,510
2009-05-07 2009-05-05 1.497 815,612 -6,612 0.24% 1,221,308
2009-05-06 2009-05-04 1.392 822,224 +13,223 0.25% 1,144,154
2009-05-05 2009-04-30 1.331 809,001 -6,611 0.24% 1,076,808
2009-04-30 2009-04-28 1.361 815,612 +6,611 0.24% 1,110,280
2009-04-29 2009-04-27 1.346 809,001 -49,586 0.24% 1,089,044
2009-04-28 2009-04-24 1.543 858,587 -9,917 0.26% 1,324,619
2009-04-27 2009-04-23 1.497 868,504 +34,710 0.26% 1,300,510
2009-04-21 2009-04-17 1.437 833,794 -9,917 0.25% 1,198,088
2009-04-20 2009-04-16 1.361 843,711 +9,917 0.25% 1,148,531
2009-04-09 2009-04-07 1.271 833,794 -33,057 0.25% 1,059,362
2009-04-06 2009-04-02 1.089 866,851 -49,585 0.26% 944,025
2009-04-03 2009-04-01 0.953 916,436 -1,653 0.27% 873,271
2009-04-02 2009-03-31 0.983 918,089 -163,632 0.27% 902,619
2009-04-01 2009-03-30 0.938 1,081,721 +16,528 0.32% 1,014,410
2009-03-31 2009-03-27 0.968 1,065,193 +49,586 0.32% 1,031,133
2009-03-30 2009-03-26 0.938 1,015,607 -49,586 0.30% 952,410
2009-03-27 2009-03-25 0.892 1,065,193 -365,280 0.32% 950,576
2009-03-26 2009-03-24 0.908 1,430,473 -122,311 0.43% 1,298,188
2009-03-25 2009-03-23 0.877 1,552,784 +145,451 0.46% 1,362,215
2009-03-24 2009-03-20 0.817 1,407,333 +216,524 0.42% 1,149,469
2009-03-23 2009-03-19 0.802 1,190,809 +59,502 0.36% 954,607
2009-03-20 2009-03-18 0.847 1,131,307 +66,114 0.34% 958,242
2009-03-19 2009-03-17 0.877 1,065,193 -3,306 0.32% 934,465
2009-03-18 2009-03-16 0.877 1,068,499 +6,612 0.32% 937,365
2009-03-17 2009-03-13 0.862 1,061,887 -6,612 0.32% 915,503
2009-03-16 2009-03-12 0.817 1,068,499 +19,835 0.32% 872,719
2009-03-10 2009-03-06 0.908 1,048,664 +180,160 0.31% 951,687
2009-03-09 2009-03-05 0.953 868,504 -11,570 0.26% 827,597
2009-03-05 2009-03-03 0.953 880,074 +16,529 0.26% 838,622
2009-02-23 2009-02-19 1.013 863,545 -153,715 0.26% 875,117
2009-02-20 2009-02-18 1.089 1,017,260 +153,715 0.30% 1,107,825
2009-02-17 2009-02-13 0.998 863,545 -19,834 0.26% 862,056
2009-02-16 2009-02-12 0.983 883,379 +19,834 0.26% 868,494
2009-02-09 2009-02-05 1.119 863,545 -13,223 0.26% 966,548
2009-02-06 2009-02-04 1.150 876,768 +13,223 0.26% 1,007,871
2009-01-30 2009-01-23 1.240 863,545 -9,917 0.26% 1,071,039
2009-01-29 2009-01-22 1.210 873,462 -13,223 0.26% 1,056,916
2009-01-23 2009-01-21 1.286 886,685 +23,140 0.27% 1,139,974
2009-01-20 2009-01-16 1.225 863,545 -33,057 0.26% 1,057,978
2009-01-19 2009-01-15 1.225 896,602 +23,140 0.27% 1,098,478
2009-01-15 2009-01-13 1.255 873,462 +9,917 0.26% 1,096,550
2009-01-09 2009-01-07 1.513 863,545 +82,642 0.26% 1,306,145
2008-12-15 2008-12-11 1.119 780,903 -42,974 0.23% 874,048
2008-12-11 2008-12-09 1.029 823,877 -87,601 0.25% 847,379
2008-12-10 2008-12-08 1.044 911,478 +28,099 0.27% 951,266
2008-12-08 2008-12-04 0.953 883,379 +102,476 0.26% 841,771
2008-12-02 2008-11-28 1.044 780,903 -18,181 0.23% 814,991
2008-12-01 2008-11-27 1.029 799,084 +18,181 0.24% 821,879
2008-11-13 2008-11-11 1.286 780,903 -13,222 0.23% 1,003,974
2008-11-12 2008-11-10 1.361 794,125 +13,222 0.24% 1,081,030
2008-11-06 2008-11-04 1.104 780,903 -19,834 0.23% 862,237
2008-11-05 2008-11-03 1.059 800,737 +19,834 0.24% 847,802
2008-11-04 2008-10-31 0.938 780,903 -46,279 0.23% 732,311
2008-11-03 2008-10-30 1.013 827,182 +46,279 0.25% 838,267
2008-10-28 2008-10-24 1.316 780,903 -3,305 0.23% 1,027,597
2008-10-24 2008-10-22 1.452 784,208 -33,057 0.23% 1,138,699
2008-10-23 2008-10-21 1.513 817,265 +33,057 0.24% 1,236,145
2008-10-20 2008-10-16 1.573 784,208 -9,917 0.23% 1,233,591
2008-10-17 2008-10-15 1.603 794,125 -19,835 0.24% 1,273,214
2008-10-16 2008-10-14 1.724 813,960 +24,793 0.24% 1,403,507
2008-10-15 2008-10-13 1.694 789,167 +6,612 0.24% 1,336,883
2008-10-14 2008-10-10 1.634 782,555 -26,446 0.23% 1,278,336
2008-10-13 2008-10-09 1.876 809,001 -28,099 0.24% 1,517,320
2008-10-10 2008-10-08 1.876 837,100 -109,088 0.25% 1,570,021
2008-10-09 2008-10-06 2.027 946,188 +66,114 0.28% 1,917,736
2008-10-08 2008-10-03 2.057 880,074 +61,156 0.26% 1,810,359
2008-10-06 2008-10-02 2.027 818,918 +24,793 0.24% 1,659,785
2008-10-03 2008-09-30 2.027 794,125 -33,057 0.24% 1,609,534
2008-10-02 2008-09-29 2.057 827,182 +13,222 0.25% 1,701,557
2008-09-30 2008-09-26 2.118 813,960 -132,228 0.24% 1,723,605
2008-09-29 2008-09-25 2.118 946,188 +165,285 0.28% 2,003,604
2008-09-26 2008-09-24 2.118 780,903 -6,611 0.23% 1,653,605
2008-09-24 2008-09-22 2.269 787,514 +6,611 0.24% 1,786,718
2008-09-23 2008-09-19 2.118 780,903 -19,834 0.23% 1,653,605
2008-09-22 2008-09-18 1.755 800,737 +19,834 0.24% 1,404,929
2008-09-19 2008-09-17 2.269 780,903 -66,114 0.23% 1,771,719
2008-09-18 2008-09-16 2.360 847,017 +66,114 0.25% 1,998,588
2008-09-17 2008-09-12 2.511 780,903 -29,751 0.23% 1,960,702
2008-09-16 2008-09-11 2.541 810,654 +29,751 0.24% 2,059,925
2008-09-09 2008-09-05 2.874 780,903 -23,140 0.23% 2,244,178
2008-09-08 2008-09-04 3.055 804,043 -23,139 0.24% 2,456,615
2008-09-05 2008-09-03 3.086 827,182 +16,528 0.25% 2,552,336
2008-09-04 2008-09-02 3.086 810,654 -29,751 0.24% 2,501,337
2008-09-03 2008-09-01 3.176 840,405 +56,197 0.25% 2,669,405
2008-09-01 2008-08-28 3.328 784,208 -9,917 0.23% 2,609,519
2008-08-28 2008-08-26 3.418 794,125 +9,917 0.24% 2,714,587
2008-08-27 2008-08-25 3.479 784,208 -19,835 0.23% 2,728,134
2008-08-26 2008-08-21 3.604 804,043 -13,222 0.24% 2,897,934
2008-08-25 2008-08-20 3.667 817,265 +28,426 0.24% 2,996,816
2008-08-21 2008-08-19 3.542 788,839 +3,191 0.24% 2,793,690
2008-08-19 2008-08-15 3.698 785,648 -38,289 0.24% 2,905,503
2008-08-18 2008-08-14 3.792 823,937 -3,190 0.26% 3,124,574
2008-08-15 2008-08-13 3.761 827,127 +41,479 0.26% 3,110,748
2008-08-13 2008-08-11 4.231 785,648 -15,954 0.24% 3,324,093
2008-08-12 2008-08-08 4.231 801,602 -54,242 0.25% 3,391,595
2008-08-11 2008-08-07 4.356 855,844 +6,382 0.27% 3,728,385
2008-08-07 2008-08-04 4.294 849,462 -9,573 0.26% 3,647,337
2008-08-05 2008-08-01 4.294 859,035 -12,762 0.27% 3,688,441
2008-08-04 2008-07-31 4.325 871,797 -9,573 0.27% 3,770,560
2008-08-01 2008-07-30 4.262 881,370 +22,335 0.27% 3,756,718
2008-07-14 2008-07-10 4.607 859,035 -22,335 0.27% 3,957,670
2008-07-09 2008-07-07 4.638 881,370 +22,335 0.27% 4,088,193
2008-07-08 2008-07-04 4.607 859,035 +6,382 0.27% 3,957,670
2008-07-03 2008-06-30 4.764 852,653 -12,763 0.26% 4,061,882
2008-07-02 2008-06-27 4.670 865,416 -33,503 0.27% 4,041,314
2008-06-30 2008-06-26 4.826 898,919 -20,739 0.28% 4,338,630
2008-06-26 2008-06-24 4.670 919,658 +54,242 0.29% 4,294,613
2008-06-24 2008-06-20 4.889 865,416 -159,536 0.27% 4,231,174
2008-06-23 2008-06-19 4.889 1,024,952 +47,861 0.32% 5,011,174
2008-06-20 2008-06-18 5.046 977,091 +35,098 0.30% 4,930,288
2008-06-19 2008-06-17 5.171 941,993 -19,145 0.29% 4,871,279
2008-06-18 2008-06-16 4.983 961,138 +15,954 0.30% 4,789,545
2008-06-16 2008-06-12 5.077 945,184 +25,526 0.29% 4,798,912
2008-06-12 2008-06-10 5.171 919,658 +6,381 0.29% 4,755,779
2008-06-11 2008-06-06 5.328 913,277 -63,814 0.28% 4,865,896
2008-06-10 2008-06-05 5.422 977,091 +73,386 0.30% 5,297,763
2008-06-05 2008-06-03 5.359 903,705 +6,382 0.28% 4,843,220
2008-06-03 2008-05-30 5.485 897,323 +46,265 0.28% 4,921,508
2008-06-02 2008-05-29 5.297 851,058 +9,572 0.26% 4,507,723
2008-05-30 2008-05-28 5.359 841,486 -17,549 0.26% 4,509,770
2008-05-28 2008-05-26 5.359 859,035 -22,335 0.27% 4,603,820
2008-05-23 2008-05-21 5.485 881,370 -218,564 0.27% 4,834,012
2008-05-22 2008-05-20 5.485 1,099,934 +6,382 0.34% 6,032,760
2008-05-21 2008-05-19 5.516 1,093,552 +14,358 0.34% 6,032,030
2008-05-20 2008-05-16 5.516 1,079,194 -6,382 0.33% 5,952,831
2008-05-19 2008-05-15 5.547 1,085,576 +28,717 0.34% 6,022,057
2008-05-16 2008-05-14 5.547 1,056,859 +9,572 0.33% 5,862,754
2008-05-15 2008-05-13 5.610 1,047,287 +54,242 0.32% 5,875,301
2008-05-14 2008-05-09 5.516 993,045 -38,288 0.31% 5,477,634
2008-05-13 2008-05-08 5.516 1,031,333 +9,572 0.32% 5,688,830
2008-05-09 2008-05-07 5.485 1,021,761 +12,763 0.32% 5,604,008
2008-05-08 2008-05-06 5.641 1,008,998 +15,953 0.31% 5,692,122
2008-05-07 2008-05-05 5.641 993,045 +63,815 0.31% 5,602,125
2008-05-05 2008-04-30 5.610 929,230 -7,977 0.29% 5,212,999
2008-04-30 2008-04-28 5.610 937,207 +7,977 0.29% 5,257,750
2008-04-29 2008-04-25 5.516 929,230 +6,381 0.29% 5,125,630
2008-04-28 2008-04-24 5.516 922,849 +6,382 0.29% 5,090,433
2008-04-25 2008-04-23 5.453 916,467 +60,623 0.28% 4,997,784
2008-04-23 2008-04-21 5.422 855,844 -19,144 0.27% 4,640,364
2008-04-22 2008-04-18 5.422 874,988 +6,381 0.27% 4,744,163
2008-04-21 2008-04-17 5.485 868,607 +38,289 0.27% 4,764,011
2008-04-18 2008-04-16 5.453 830,318 -47,861 0.26% 4,527,986
2008-04-17 2008-04-15 5.453 878,179 +47,861 0.27% 4,788,987
2008-04-15 2008-04-11 5.641 830,318 +15,954 0.26% 4,684,123
2008-04-14 2008-04-10 5.641 814,364 +12,762 0.25% 4,594,121
2008-04-11 2008-04-09 5.641 801,602 +9,573 0.25% 4,522,126
2008-04-01 2008-03-28 5.610 792,029 -63,815 0.25% 4,443,299
2008-03-31 2008-03-27 5.391 855,844 +44,670 0.27% 4,613,542
2008-03-27 2008-03-25 5.422 811,174 +19,145 0.25% 4,398,165
2008-03-25 2008-03-19 5.391 792,029 +38,288 0.24% 4,269,538
2008-03-20 2008-03-18 5.171 753,741 -9,572 0.23% 3,897,781
2008-03-19 2008-03-17 5.234 763,313 +9,572 0.23% 3,995,126
2008-03-17 2008-03-13 5.485 753,741 -17,549 0.23% 4,134,010
2008-03-14 2008-03-12 5.610 771,290 -4,786 0.23% 4,326,952
2008-03-13 2008-03-11 5.641 776,076 -31,907 0.24% 4,378,125
2008-03-12 2008-03-10 5.610 807,983 +47,861 0.25% 4,532,801
2008-03-07 2008-03-05 5.767 760,122 -4,786 0.23% 4,383,414
2008-03-03 2008-02-28 5.641 764,908 -6,382 0.23% 4,315,122
2008-02-29 2008-02-27 5.704 771,290 +1,596 0.23% 4,399,471
2008-02-28 2008-02-26 5.547 769,694 -14,359 0.23% 4,269,753
2008-02-26 2008-02-22 5.328 784,053 +27,121 0.24% 4,177,397
2008-02-25 2008-02-21 5.391 756,932 -1,595 0.23% 4,080,343
2008-02-22 2008-02-20 5.265 758,527 -6,381 0.23% 3,993,850
2008-02-21 2008-02-19 5.359 764,908 -65,410 0.23% 4,099,366
2008-02-20 2008-02-18 5.485 830,318 +76,577 0.25% 4,554,009
2008-02-19 2008-02-15 5.171 753,741 -47,861 0.23% 3,897,781
2008-02-18 2008-02-14 5.046 801,602 +15,954 0.24% 4,044,791
2008-02-15 2008-02-13 5.140 785,648 -78,173 0.24% 4,038,157
2008-02-14 2008-02-12 5.015 863,821 -1,595 0.26% 4,331,668
2008-02-13 2008-02-11 5.015 865,416 +15,954 0.26% 4,339,666
2008-02-12 2008-02-06 5.015 849,462 -31,908 0.26% 4,259,664
2008-02-11 2008-02-04 5.203 881,370 +127,629 0.27% 4,585,405
2008-02-05 2008-02-01 5.203 753,741 -31,907 0.23% 3,921,404
2008-02-01 2008-01-30 5.046 785,648 -82,959 0.24% 3,964,289
2008-01-31 2008-01-29 5.015 868,607 +114,866 0.26% 4,355,667
2008-01-29 2008-01-25 5.297 753,741 -6,381 0.23% 3,992,273
2008-01-28 2008-01-24 5.328 760,122 -73,387 0.23% 4,049,893
2008-01-25 2008-01-23 5.171 833,509 +79,768 0.25% 4,310,281
2008-01-24 2008-01-22 5.015 753,741 -127,629 0.23% 3,779,667
2008-01-23 2008-01-21 5.328 881,370 +127,629 0.27% 4,695,897
2008-01-22 2008-01-18 5.485 753,741 -23,930 0.23% 4,134,010
2008-01-18 2008-01-16 5.234 777,671 -1,596 0.24% 4,070,275
2008-01-17 2008-01-15 5.422 779,267 +17,549 0.24% 4,225,166
2008-01-16 2008-01-14 5.485 761,718 +7,977 0.23% 4,177,762
2008-01-15 2008-01-11 5.579 753,741 -51,051 0.23% 4,204,879
2008-01-14 2008-01-10 5.547 804,792 +51,051 0.24% 4,464,453
2008-01-11 2008-01-09 5.641 753,741 -79,768 0.23% 4,252,125
2008-01-10 2008-01-08 5.641 833,509 +79,768 0.25% 4,702,125
2008-01-09 2008-01-07 5.832 753,741 -31,907 0.23% 4,395,986
2008-01-08 2008-01-04 5.768 785,648 +17,267 0.24% 4,531,722
2008-01-07 2008-01-03 5.768 768,381 -15,603 0.24% 4,432,124
2008-01-04 2008-01-02 5.736 783,984 -9,362 0.24% 4,497,001
2008-01-03 2007-12-31 5.736 793,346 -28,085 0.25% 4,550,702
2008-01-02 2007-12-27 5.608 821,431 -9,362 0.25% 4,606,509
2007-12-28 2007-12-24 5.544 830,793 -18,723 0.26% 4,605,764
2007-12-27 2007-12-20 5.320 849,516 -165,392 0.26% 4,519,001
2007-12-21 2007-12-19 5.255 1,014,908 +46,809 0.31% 5,333,758
2007-12-19 2007-12-17 5.384 968,099 -9,362 0.30% 5,211,849
2007-12-18 2007-12-14 5.448 977,461 -46,809 0.30% 5,324,896
2007-12-12 2007-12-10 5.448 1,024,270 -31,206 0.32% 5,579,896
2007-12-11 2007-12-07 5.384 1,055,476 +15,603 0.33% 5,682,251
2007-12-10 2007-12-06 5.480 1,039,873 +17,164 0.32% 5,698,220
2007-12-07 2007-12-05 5.544 1,022,709 +10,922 0.32% 5,669,711
2007-12-05 2007-12-03 5.480 1,011,787 -43,689 0.31% 5,544,316
2007-12-03 2007-11-29 5.191 1,055,476 +93,618 0.33% 5,479,313
2007-11-27 2007-11-23 5.287 961,858 -9,362 0.30% 5,085,781
2007-11-26 2007-11-22 5.287 971,220 +9,362 0.30% 5,135,282
2007-11-23 2007-11-21 5.384 961,858 -7,801 0.30% 5,178,250
2007-11-22 2007-11-20 5.448 969,659 -7,802 0.30% 5,282,393
2007-11-20 2007-11-16 5.544 977,461 -293,336 0.30% 5,418,865
2007-11-19 2007-11-15 5.608 1,270,797 +59,292 0.39% 7,126,512
2007-11-16 2007-11-14 5.704 1,211,505 -15,603 0.38% 6,910,476
2007-11-15 2007-11-13 5.608 1,227,108 +15,603 0.38% 6,881,508
2007-11-08 2007-11-06 5.640 1,211,505 -34,327 0.38% 6,832,830
2007-11-07 2007-11-05 5.704 1,245,832 +28,086 0.39% 7,106,279
2007-11-06 2007-11-02 5.800 1,217,746 +3,120 0.38% 7,063,144
2007-11-05 2007-11-01 5.768 1,214,626 +31,206 0.38% 7,006,124
2007-11-02 2007-10-31 5.704 1,183,420 +39,007 0.37% 6,750,278
2007-11-01 2007-10-30 5.736 1,144,413 -1,560 0.35% 6,564,454
2007-10-31 2007-10-29 5.736 1,145,973 +49,930 0.36% 6,573,402
2007-10-26 2007-10-24 5.480 1,096,043 -62,412 0.34% 6,006,016
2007-10-25 2007-10-23 5.544 1,158,455 -12,483 0.36% 6,422,262
2007-10-22 2007-10-17 5.512 1,170,938 +48,370 0.36% 6,453,943
2007-10-17 2007-10-15 5.544 1,122,568 +9,361 0.35% 6,223,311
2007-10-16 2007-10-12 5.608 1,113,207 +20,284 0.35% 6,242,761
2007-10-12 2007-10-10 5.704 1,092,923 +62,412 0.34% 6,234,079
2007-10-11 2007-10-09 5.768 1,030,511 -40,568 0.32% 5,944,125
2007-10-10 2007-10-08 5.736 1,071,079 +62,412 0.33% 6,143,803
2007-10-09 2007-10-05 5.672 1,008,667 +49,930 0.31% 5,721,157
2007-10-08 2007-10-04 5.704 958,737 -31,206 0.30% 5,468,677
2007-10-05 2007-10-03 5.768 989,943 -102,980 0.31% 5,710,123
2007-10-04 2007-10-02 5.768 1,092,923 -107,660 0.34% 6,304,125
2007-10-02 2007-09-27 5.736 1,200,583 +15,603 0.37% 6,886,650
2007-09-28 2007-09-25 5.608 1,184,980 +56,170 0.37% 6,645,258
2007-09-27 2007-09-24 5.640 1,128,810 +29,646 0.35% 6,366,435
2007-09-24 2007-09-20 5.960 1,099,164 +40,568 0.34% 6,551,462
2007-09-21 2007-09-19 6.089 1,058,596 -15,603 0.33% 6,445,352
2007-09-20 2007-09-18 5.864 1,074,199 +15,603 0.33% 6,299,391
2007-09-19 2007-09-17 5.928 1,058,596 -23,405 0.33% 6,275,737
2007-09-18 2007-09-14 5.928 1,082,001 +15,603 0.34% 6,414,490
2007-09-17 2007-09-13 6.644 1,066,398 +113,902 0.33% 7,085,245
2007-09-14 2007-09-12 6.744 952,496 +120,658 0.30% 6,423,874
2007-09-13 2007-09-11 6.778 831,838 +16,473 0.27% 5,637,899
2007-09-12 2007-09-10 6.778 815,365 -58,405 0.26% 5,526,251
2007-09-11 2007-09-07 6.344 873,770 -44,927 0.28% 5,542,851
2007-09-10 2007-09-06 6.243 918,697 -5,991 0.30% 5,735,831
2007-09-06 2007-09-04 6.077 924,688 -8,985 0.30% 5,618,871
2007-09-05 2007-09-03 6.010 933,673 +29,951 0.30% 5,611,123
2007-09-04 2007-08-31 6.043 903,722 +4,493 0.29% 5,461,298
2007-09-03 2007-08-30 6.077 899,229 +49,420 0.29% 5,464,170
2007-08-31 2007-08-29 6.077 849,809 -1,498 0.27% 5,163,869
2007-08-30 2007-08-28 6.177 851,307 +37,440 0.28% 5,258,240
2007-08-29 2007-08-27 6.344 813,867 -140,772 0.26% 5,162,850
2007-08-28 2007-08-24 6.143 954,639 +118,308 0.31% 5,864,614
2007-08-27 2007-08-23 6.243 836,331 +29,951 0.27% 5,221,584
2007-08-24 2007-08-22 6.143 806,380 -29,951 0.26% 4,953,818
2007-08-21 2007-08-17 5.910 836,331 +19,468 0.27% 4,942,355
2007-08-20 2007-08-16 5.809 816,863 +107,826 0.26% 4,745,489
2007-08-17 2007-08-15 6.243 709,037 -19,469 0.25% 4,426,831
2007-08-16 2007-08-14 6.344 728,506 +26,956 0.26% 4,621,354
2007-08-13 2007-08-09 6.477 701,550 +4,493 0.25% 4,544,047
2007-08-09 2007-08-07 6.344 697,057 -134,781 0.25% 4,421,854
2007-08-08 2007-08-06 6.143 831,838 +74,878 0.30% 5,110,214
2007-08-07 2007-08-03 6.444 756,960 -5,990 0.27% 4,877,673
2007-08-06 2007-08-02 6.577 762,950 +56,908 0.27% 5,018,163
2007-08-03 2007-08-01 6.677 706,042 +8,985 0.25% 4,714,580
2007-07-31 2007-07-27 6.878 697,057 +14,976 0.25% 4,794,220
2007-07-30 2007-07-26 7.245 682,081 -41,932 0.25% 4,941,720
2007-07-27 2007-07-25 7.078 724,013 +29,951 0.26% 5,124,656
2007-07-26 2007-07-24 7.112 694,062 -16,473 0.25% 4,935,832
2007-07-25 2007-07-23 7.112 710,535 -26,956 0.26% 5,052,980
2007-07-24 2007-07-20 7.112 737,491 -103,333 0.27% 5,244,678
2007-07-23 2007-07-19 7.112 840,824 +89,855 0.30% 5,979,532
2007-07-20 2007-07-18 6.778 750,969 +4,492 0.27% 5,089,798
2007-07-18 2007-07-16 6.577 746,477 +2,995 0.27% 4,909,815
2007-07-13 2007-07-11 6.677 743,482 +19,469 0.27% 4,964,585
2007-07-12 2007-07-10 6.911 724,013 -8,986 0.26% 5,003,791
2007-07-11 2007-07-09 6.978 732,999 +26,957 0.26% 5,114,841
2007-07-10 2007-07-06 6.277 706,042 +16,473 0.25% 4,431,705
2007-07-09 2007-07-05 6.444 689,569 -7,488 0.25% 4,443,421
2007-07-06 2007-07-04 6.110 697,057 -85,361 0.25% 4,258,943
2007-07-05 2007-07-03 6.010 782,418 -8,986 0.28% 4,702,121
2007-07-04 2007-06-29 5.743 791,404 +28,454 0.28% 4,544,741
2007-07-03 2007-06-28 5.876 762,950 +67,391 0.27% 4,483,232
2007-06-29 2007-06-27 5.976 695,559 -1,498 0.25% 4,156,899
2007-06-28 2007-06-26 6.077 697,057 -17,971 0.25% 4,235,670
2007-06-27 2007-06-25 5.976 715,028 -56,907 0.26% 4,273,252
2007-06-26 2007-06-22 6.010 771,935 0.28% 4,639,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top