History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,047,648 +0 0.09% 282,865
2025-10-13 2025-10-09 0.270 1,047,648 +0 0.09% 282,865
2025-10-10 2025-10-08 0.270 1,047,648 +0 0.09% 282,865
2025-10-09 2025-10-06 0.275 1,047,648 +0 0.09% 288,103
2025-10-08 2025-10-03 0.265 1,047,648 +0 0.09% 277,627
2025-10-06 2025-10-02 0.265 1,047,648 +0 0.09% 277,627
2025-10-03 2025-09-30 0.255 1,047,648 +0 0.09% 267,150
2025-10-02 2025-09-29 0.260 1,047,648 +0 0.09% 272,388
2025-09-30 2025-09-26 0.260 1,047,648 +0 0.09% 272,388
2025-09-29 2025-09-25 0.260 1,047,648 +0 0.09% 272,388
2025-09-26 2025-09-24 0.260 1,047,648 +0 0.09% 272,388
2025-09-25 2025-09-23 0.265 1,047,648 +0 0.09% 277,627
2025-09-24 2025-09-22 0.265 1,047,648 -57 0.09% 277,627
2025-08-29 2025-08-27 0.265 1,047,705 -200,000 0.09% 277,642
2025-08-12 2025-08-08 0.280 1,247,705 -5,000 0.10% 349,357
2025-07-15 2025-07-11 0.265 1,252,705 -1,080 0.11% 331,967
2025-06-12 2025-06-10 0.290 1,253,785 -100,000 0.11% 363,598
2025-06-09 2025-06-05 0.355 1,353,785 -9,260 0.11% 480,594
2025-05-23 2025-05-21 0.300 1,363,045 +1,080 0.11% 408,914
2025-05-20 2025-05-16 0.300 1,361,965 -5,000 0.11% 408,590
2025-03-28 2025-03-26 0.290 1,366,965 -4,260 0.12% 396,420
2025-03-25 2025-03-21 0.285 1,371,225 -40,000 0.12% 390,799
2025-03-24 2025-03-20 0.295 1,411,225 -5,000 0.12% 416,311
2025-03-14 2025-03-12 0.290 1,416,225 -262,214 0.12% 410,705
2025-03-10 2025-03-06 0.290 1,678,439 -150,000 0.14% 486,747
2025-03-07 2025-03-05 0.290 1,828,439 +30,000 0.15% 530,247
2025-03-06 2025-03-04 0.285 1,798,439 -200,000 0.15% 512,555
2025-02-12 2025-02-10 0.285 1,998,439 -200,000 0.17% 569,555
2025-02-10 2025-02-06 0.275 2,198,439 -4,630 0.18% 604,571
2024-12-18 2024-12-16 0.290 2,203,069 -140,000 0.19% 638,890
2024-12-11 2024-12-09 0.290 2,343,069 +100,000 0.20% 679,490
2024-12-06 2024-12-04 0.290 2,243,069 -18,520 0.19% 650,490
2024-12-05 2024-12-03 0.290 2,261,589 +90,000 0.19% 655,861
2024-11-22 2024-11-20 0.320 2,171,589 +200,000 0.18% 694,908
2024-11-18 2024-11-14 0.325 1,971,589 -500,000 0.17% 640,766
2024-10-16 2024-10-14 0.355 2,471,589 -150,000 0.21% 877,414
2024-10-14 2024-10-09 0.350 2,621,589 -35,000 0.22% 917,556
2024-10-09 2024-10-07 0.395 2,656,589 -150,000 0.22% 1,049,353
2024-10-07 2024-10-03 0.350 2,806,589 +45,000 0.24% 982,306
2024-10-03 2024-09-30 0.335 2,761,589 -150,000 0.23% 925,132
2024-10-02 2024-09-27 0.305 2,911,589 +100,000 0.24% 888,035
2024-09-30 2024-09-26 0.300 2,811,589 -75,000 0.24% 843,477
2024-09-26 2024-09-24 0.295 2,886,589 -99,975 0.24% 851,544
2024-09-25 2024-09-23 0.285 2,986,564 +140,000 0.25% 851,171
2024-09-10 2024-09-05 0.285 2,846,564 -165,000 0.24% 811,271
2024-09-09 2024-09-04 0.280 3,011,564 -125,542 0.25% 843,238
2024-09-04 2024-09-02 0.285 3,137,106 -340,000 0.26% 894,075
2024-08-30 2024-08-28 0.295 3,477,106 +2,861,826 0.29% 1,025,746
2024-08-23 2024-08-21 0.326 615,280 +29,299 0.05% 200,274
2024-05-29 2024-05-27 0.457 585,981 -190,476 0.05% 267,647
2024-02-27 2024-02-23 0.457 776,457 -19,048 0.07% 354,647
2023-10-03 2023-09-28 0.473 795,505 +19,048 0.07% 375,876
2023-09-29 2023-09-27 0.473 776,457 +61,905 0.07% 366,876
2023-09-26 2023-09-22 0.483 714,552 +109,523 0.06% 345,129
2023-06-28 2023-06-26 0.525 605,029 +85,715 0.05% 317,640
2023-01-13 2023-01-11 0.683 519,314 +95,238 0.05% 354,432
2022-12-28 2022-12-22 0.567 424,076 -38,095 0.04% 240,451
2022-04-07 2022-04-04 0.725 462,171 +76,190 0.04% 334,843
2022-03-09 2022-03-07 0.830 385,981 -28,571 0.03% 320,171
2021-12-09 2021-12-07 0.972 414,552 +6,986 0.04% 402,895
2021-10-20 2021-10-18 0.929 407,566 +28,090 0.04% 378,694
2021-09-06 2021-09-02 1.047 379,476 -14,045 0.03% 397,175
2021-08-26 2021-08-24 1.063 393,521 +6,024 0.04% 418,277
2021-08-16 2021-08-12 1.052 387,497 +27,660 0.04% 407,671
2021-06-07 2021-06-03 1.347 359,837 +14,993 0.03% 484,625
2021-01-28 2021-01-26 1.358 344,844 -13,254 0.03% 468,336
2021-01-27 2021-01-25 1.324 358,098 +13,254 0.03% 474,178
2021-01-12 2021-01-08 1.177 344,844 +48,597 0.03% 405,891
2020-12-08 2020-12-04 1.307 296,247 +3,898 0.03% 387,315
2020-09-16 2020-09-14 1.365 292,349 -26,159 0.03% 398,983
2020-08-25 2020-08-21 1.411 318,508 +7,832 0.03% 449,387
2020-08-14 2020-08-12 1.340 310,676 -12,757 0.03% 416,420
2020-03-23 2020-03-19 1.140 323,433 +21,262 0.03% 368,871
2020-03-19 2020-03-17 1.411 302,171 -4,252 0.03% 426,337
2020-01-31 2020-01-29 1.646 306,423 -42,526 0.03% 504,392
2020-01-02 2019-12-27 1.811 348,949 +21,263 0.03% 631,832
2019-12-10 2019-12-06 1.941 327,686 +6,144 0.03% 636,080
2019-09-20 2019-09-18 1.797 321,542 -41,728 0.03% 577,920
2019-09-17 2019-09-13 1.785 363,270 -37,556 0.04% 648,567
2019-09-13 2019-09-11 1.761 400,826 -8,345 0.04% 706,012
2019-09-05 2019-09-03 1.701 409,171 +41,728 0.04% 696,197
2019-08-16 2019-08-14 1.642 367,443 +41,728 0.04% 603,184
2019-08-15 2019-08-13 1.654 325,715 -16,691 0.03% 538,587
2019-08-13 2019-08-09 1.829 342,406 +12,664 0.03% 626,275
2019-08-09 2019-08-07 1.792 329,742 +4,019 0.03% 590,804
2019-06-20 2019-06-18 2.028 325,723 -16,074 0.03% 660,606
2019-06-14 2019-06-12 1.916 341,797 +16,074 0.03% 654,931
2019-05-02 2019-04-29 2.065 325,723 +20,092 0.03% 672,764
2019-04-12 2019-04-10 2.140 305,631 +16,074 0.03% 654,082
2019-03-01 2019-02-27 2.215 289,557 -16,074 0.03% 641,299
2019-02-20 2019-02-18 2.115 305,631 -36,166 0.03% 646,477
2019-02-19 2019-02-15 2.115 341,797 -28,130 0.03% 722,976
2019-02-14 2019-02-12 2.128 369,927 -12,055 0.04% 787,080
2019-02-13 2019-02-11 2.140 381,982 -108,500 0.04% 817,481
2019-02-12 2019-02-08 2.128 490,482 -28,129 0.05% 1,043,580
2019-02-01 2019-01-30 2.090 518,611 +16,074 0.05% 1,084,070
2019-01-21 2019-01-17 2.041 502,537 -28,129 0.05% 1,025,459
2019-01-17 2019-01-15 2.003 530,666 -88,407 0.05% 1,063,050
2019-01-16 2019-01-14 1.953 619,073 -8,037 0.06% 1,209,339
2019-01-15 2019-01-11 1.966 627,110 -36,167 0.06% 1,232,842
2019-01-08 2019-01-04 1.904 663,277 -32,148 0.06% 1,262,679
2019-01-04 2019-01-02 1.841 695,425 -8,037 0.07% 1,280,615
2018-12-12 2018-12-10 1.877 703,462 -8,037 0.07% 1,320,395
2018-12-11 2018-12-07 1.902 711,499 +13,461 0.07% 1,353,528
2018-12-07 2018-12-05 1.928 698,038 +15,770 0.07% 1,345,626
2018-12-05 2018-12-03 1.890 682,268 -23,655 0.07% 1,289,267
2018-11-28 2018-11-26 1.776 705,923 +23,655 0.07% 1,253,392
2018-11-26 2018-11-22 1.801 682,268 +15,770 0.07% 1,228,697
2018-11-21 2018-11-19 1.826 666,498 -27,598 0.07% 1,217,203
2018-11-15 2018-11-13 1.763 694,096 +11,828 0.07% 1,223,590
2018-10-05 2018-10-03 1.890 682,268 +3,942 0.07% 1,289,267
2018-10-02 2018-09-27 1.890 678,326 +15,770 0.07% 1,281,818
2018-09-27 2018-09-24 1.890 662,556 +3,943 0.07% 1,252,018
2018-09-18 2018-09-14 1.902 658,613 -78,850 0.06% 1,252,919
2018-09-17 2018-09-13 1.902 737,463 -110,389 0.07% 1,402,921
2018-09-14 2018-09-12 1.902 847,852 -205,008 0.08% 1,612,920
2018-09-12 2018-09-10 1.940 1,052,860 +27,597 0.10% 2,042,978
2018-08-22 2018-08-20 2.042 1,025,263 -19,712 0.10% 2,093,451
2018-08-14 2018-08-10 2.219 1,044,975 +35,666 0.10% 2,318,869
2018-08-10 2018-08-08 2.193 1,009,309 +19,040 0.10% 2,213,219
2018-08-03 2018-08-01 2.245 990,269 -3,808 0.10% 2,223,479
2018-08-01 2018-07-30 2.245 994,077 -11,424 0.10% 2,232,029
2018-07-31 2018-07-27 2.193 1,005,501 -11,423 0.10% 2,204,868
2018-07-12 2018-07-10 2.180 1,016,924 +22,847 0.10% 2,216,564
2018-07-06 2018-07-04 2.206 994,077 +7,616 0.10% 2,192,871
2018-06-22 2018-06-20 2.206 986,461 +15,232 0.10% 2,176,070
2018-06-14 2018-06-12 2.285 971,229 +19,039 0.10% 2,218,986
2018-06-04 2018-05-31 2.232 952,190 +11,424 0.10% 2,125,476
2018-05-31 2018-05-29 2.232 940,766 -7,616 0.09% 2,099,975
2018-05-30 2018-05-28 2.206 948,382 +7,616 0.10% 2,092,070
2018-05-25 2018-05-23 2.193 940,766 +99,005 0.09% 2,062,917
2018-05-23 2018-05-18 2.219 841,761 +106,622 0.08% 1,867,924
2018-05-16 2018-05-14 2.350 735,139 +22,847 0.07% 1,727,851
2018-05-10 2018-05-08 2.337 712,292 +205,627 0.07% 1,664,799
2018-05-09 2018-05-07 2.324 506,665 -7,616 0.05% 1,177,546
2018-05-07 2018-05-03 2.298 514,281 -7,615 0.05% 1,181,741
2018-05-03 2018-04-30 2.324 521,896 -76,159 0.05% 1,212,944
2018-04-23 2018-04-19 2.285 598,055 -3,808 0.06% 1,366,388
2018-04-18 2018-04-16 2.167 601,863 -19,039 0.06% 1,303,963
2018-03-28 2018-03-26 2.167 620,902 +19,039 0.06% 1,345,212
2018-03-15 2018-03-13 2.219 601,863 +102,814 0.06% 1,335,574
2018-03-09 2018-03-07 2.206 499,049 +7,616 0.05% 1,100,870
2018-02-07 2018-02-05 2.324 491,433 -30,463 0.05% 1,142,145
2018-01-24 2018-01-22 2.442 521,896 +140,892 0.05% 1,274,620
2018-01-19 2018-01-17 2.350 381,004 -11,424 0.04% 895,501
2018-01-16 2018-01-12 2.298 392,428 +49,503 0.04% 901,741
2018-01-10 2018-01-08 2.311 342,925 +7,616 0.03% 792,493
2017-12-12 2017-12-08 2.346 335,309 +5,010 0.03% 786,647
2017-12-08 2017-12-06 2.333 330,299 +7,502 0.03% 770,491
2017-11-28 2017-11-24 2.266 322,797 +3,751 0.03% 731,477
2017-11-27 2017-11-23 2.306 319,046 +7,502 0.03% 735,735
2017-11-16 2017-11-14 2.439 311,544 +18,755 0.03% 759,963
2017-10-12 2017-10-10 2.519 292,789 +60,017 0.03% 737,630
2017-10-11 2017-10-09 2.453 232,772 +11,253 0.02% 570,914
2017-09-15 2017-09-13 2.559 221,519 -75,021 0.02% 566,936
2017-09-12 2017-09-08 2.613 296,540 +75,021 0.03% 774,750
2017-08-29 2017-08-25 2.691 221,519 +6,442 0.02% 596,083
2017-08-28 2017-08-24 2.732 215,077 +14,567 0.02% 587,606
2017-08-24 2017-08-21 2.732 200,510 -72,838 0.02% 547,808
2017-08-21 2017-08-17 2.746 273,348 -72,839 0.03% 750,560
2017-08-14 2017-08-10 2.787 346,187 -43,703 0.04% 964,820
2017-08-04 2017-08-02 2.828 389,890 -43,703 0.04% 1,102,678
2017-07-27 2017-07-25 2.869 433,593 -258,576 0.05% 1,244,136
2017-07-25 2017-07-21 2.828 692,169 -203,948 0.07% 1,957,577
2017-07-19 2017-07-17 2.760 896,117 -7,284 0.09% 2,472,864
2017-07-18 2017-07-14 2.760 903,401 -353,266 0.10% 2,492,964
2017-07-17 2017-07-13 2.650 1,256,667 -29,135 0.13% 3,329,791
2017-07-05 2017-07-03 2.581 1,285,802 +65,554 0.14% 3,318,726
2017-07-04 2017-06-30 2.595 1,220,248 +14,568 0.13% 3,166,280
2017-07-03 2017-06-29 2.609 1,205,680 +36,419 0.13% 3,145,032
2017-06-27 2017-06-23 2.609 1,169,261 +36,419 0.12% 3,050,032
2017-06-23 2017-06-21 2.677 1,132,842 -109,257 0.12% 3,032,797
2017-06-22 2017-06-20 2.691 1,242,099 -7,284 0.13% 3,342,348
2017-06-16 2017-06-14 2.581 1,249,383 -7,284 0.13% 3,224,726
2017-06-15 2017-06-13 2.622 1,256,667 +7,284 0.13% 3,295,285
2017-06-14 2017-06-12 2.499 1,249,383 -18,210 0.13% 3,121,809
2017-06-08 2017-06-06 2.457 1,267,593 -7,284 0.13% 3,115,102
2017-06-05 2017-06-01 2.444 1,274,877 -58,270 0.13% 3,115,500
2017-06-01 2017-05-29 2.389 1,333,147 +18,209 0.14% 3,184,687
2017-05-25 2017-05-23 2.389 1,314,938 -138,393 0.14% 3,141,188
2017-05-24 2017-05-22 2.444 1,453,331 -7,284 0.15% 3,551,599
2017-05-19 2017-05-17 2.457 1,460,615 +18,210 0.15% 3,589,452
2017-05-18 2017-05-16 2.471 1,442,405 +21,852 0.15% 3,564,504
2017-05-17 2017-05-15 2.457 1,420,553 -32,778 0.15% 3,491,000
2017-05-16 2017-05-12 2.471 1,453,331 +21,852 0.15% 3,591,505
2017-05-12 2017-05-10 2.471 1,431,479 -18,210 0.15% 3,537,504
2017-05-08 2017-05-04 2.499 1,449,689 +21,852 0.15% 3,622,310
2017-04-28 2017-04-26 2.540 1,427,837 -21,852 0.15% 3,626,517
2017-04-26 2017-04-24 2.471 1,449,689 +21,852 0.15% 3,582,505
2017-04-25 2017-04-21 2.471 1,427,837 +18,209 0.15% 3,528,503
2017-04-24 2017-04-20 2.471 1,409,628 +72,839 0.15% 3,483,505
2017-04-20 2017-04-18 2.444 1,336,789 +21,851 0.14% 3,266,798
2017-04-19 2017-04-13 2.471 1,314,938 +36,420 0.14% 3,249,505
2017-04-13 2017-04-11 2.471 1,278,518 +32,777 0.13% 3,159,503
2017-04-06 2017-04-03 2.485 1,245,741 +36,419 0.13% 3,095,606
2017-04-05 2017-03-31 2.457 1,209,322 +7,284 0.13% 2,971,901
2017-03-28 2017-03-24 2.526 1,202,038 -54,629 0.13% 3,036,515
2017-03-27 2017-03-23 2.512 1,256,667 -36,419 0.13% 3,157,263
2017-03-02 2017-02-28 2.540 1,293,086 -94,690 0.14% 3,284,268
2017-03-01 2017-02-27 2.609 1,387,776 -10,926 0.15% 3,620,032
2017-02-23 2017-02-21 2.471 1,398,702 -14,568 0.15% 3,456,504
2017-02-22 2017-02-20 2.471 1,413,270 +7,284 0.15% 3,492,505
2017-02-17 2017-02-15 2.526 1,405,986 +10,926 0.15% 3,551,716
2017-02-09 2017-02-07 2.485 1,395,060 -43,703 0.15% 3,466,657
2017-02-03 2017-02-01 2.512 1,438,763 -10,926 0.15% 3,614,762
2017-01-25 2017-01-23 2.499 1,449,689 -7,284 0.15% 3,622,310
2016-12-28 2016-12-22 2.471 1,456,973 -36,419 0.15% 3,600,505
2016-12-06 2016-12-02 2.657 1,493,392 +19,445 0.16% 3,967,698
2016-11-24 2016-11-22 2.782 1,473,947 +104,241 0.16% 4,100,561
2016-11-07 2016-11-03 2.587 1,369,706 -3,595 0.15% 3,543,821
2016-10-25 2016-10-20 2.671 1,373,301 -89,862 0.15% 3,667,739
2016-10-20 2016-10-18 2.712 1,463,163 -136,591 0.16% 3,968,796
2016-10-19 2016-10-17 2.712 1,599,754 +7,189 0.17% 4,339,296
2016-10-07 2016-10-05 2.782 1,592,565 +14,378 0.17% 4,430,560
2016-09-26 2016-09-22 2.824 1,578,187 +14,378 0.17% 4,456,418
2016-09-21 2016-09-19 2.782 1,563,809 -43,134 0.17% 4,350,560
2016-09-13 2016-09-09 2.712 1,606,943 +150,969 0.17% 4,358,796
2016-09-12 2016-09-08 2.685 1,455,974 +14,378 0.16% 3,908,790
2016-09-09 2016-09-07 2.615 1,441,596 -3,595 0.15% 3,769,926
2016-09-06 2016-09-02 2.573 1,445,191 -14,378 0.15% 3,719,019
2016-09-01 2016-08-30 2.393 1,459,569 -3,594 0.16% 3,492,082
2016-08-31 2016-08-29 2.420 1,463,163 +7,189 0.16% 3,541,387
2016-08-26 2016-08-24 2.476 1,455,974 +61,106 0.16% 3,604,998
2016-08-25 2016-08-23 2.462 1,394,868 +10,784 0.15% 3,434,297
2016-08-24 2016-08-22 2.518 1,384,084 -35,945 0.15% 3,484,757
2016-08-19 2016-08-17 2.648 1,420,029 +40,131 0.15% 3,760,544
2016-08-17 2016-08-15 2.620 1,379,898 +13,972 0.15% 3,614,763
2016-08-12 2016-08-10 2.634 1,365,926 -10,479 0.15% 3,597,715
2016-08-09 2016-08-05 2.620 1,376,405 +69,858 0.15% 3,605,613
2016-08-03 2016-07-29 2.562 1,306,547 +41,915 0.14% 3,347,802
2016-07-27 2016-07-25 2.562 1,264,632 +122,252 0.14% 3,240,402
2016-07-26 2016-07-22 2.591 1,142,380 +76,845 0.13% 2,959,858
2016-07-25 2016-07-21 2.605 1,065,535 +6,986 0.12% 2,776,009
2016-07-22 2016-07-20 2.620 1,058,549 +34,929 0.12% 2,772,961
2016-07-20 2016-07-18 2.720 1,023,620 +27,943 0.11% 2,784,031
2016-07-19 2016-07-15 2.591 995,677 +174,646 0.11% 2,579,757
2016-07-18 2016-07-14 2.648 821,031 +3,493 0.09% 2,174,268
2016-07-15 2016-07-13 2.591 817,538 +73,351 0.09% 2,118,206
2016-07-14 2016-07-12 2.591 744,187 +69,858 0.08% 1,928,157
2016-07-11 2016-07-07 2.591 674,329 +34,930 0.07% 1,747,158
2016-07-08 2016-07-06 2.663 639,399 +13,971 0.07% 1,702,420
2016-07-06 2016-07-04 2.663 625,428 +6,986 0.07% 1,665,221
2016-06-30 2016-06-28 2.548 618,442 +34,929 0.07% 1,575,799
2016-06-29 2016-06-27 2.562 583,513 +104,788 0.06% 1,495,152
2016-06-28 2016-06-24 2.562 478,725 +69,858 0.05% 1,226,651
2016-06-10 2016-06-07 2.677 408,867 +3,493 0.04% 1,094,474
2016-05-31 2016-05-27 2.791 405,374 -6,986 0.04% 1,131,546
2016-05-19 2016-05-17 2.820 412,360 -31,436 0.05% 1,162,852
2016-05-18 2016-05-16 2.691 443,796 -6,986 0.05% 1,194,326
2016-05-13 2016-05-11 2.849 450,782 -6,986 0.05% 1,284,107
2016-05-09 2016-05-05 2.820 457,768 +6,986 0.05% 1,290,902
2016-05-06 2016-05-04 2.863 450,782 -27,943 0.05% 1,290,560
2016-05-04 2016-04-29 3.450 478,725 -13,972 0.05% 1,651,524
2016-04-22 2016-04-20 3.164 492,697 -13,972 0.05% 1,558,669
2016-04-21 2016-04-19 2.992 506,669 -6,985 0.06% 1,515,836
2016-04-20 2016-04-18 2.834 513,654 -27,944 0.06% 1,455,853
2016-04-18 2016-04-14 2.806 541,598 -17,464 0.06% 1,519,549
2016-04-15 2016-04-13 2.448 559,062 -38,422 0.06% 1,368,478
2016-04-14 2016-04-12 2.405 597,484 +27,943 0.07% 1,436,869
2016-04-06 2016-04-01 2.219 569,541 -3,493 0.06% 1,263,684
2016-04-05 2016-03-31 2.219 573,034 -17,465 0.06% 1,271,434
2016-03-31 2016-03-29 2.162 590,499 -3,493 0.06% 1,276,374
2016-03-23 2016-03-21 2.147 593,992 +13,972 0.07% 1,275,421
2016-03-22 2016-03-18 2.090 580,020 -41,915 0.06% 1,212,209
2016-03-10 2016-03-08 1.990 621,935 -3,493 0.07% 1,237,489
2016-03-08 2016-03-04 2.076 625,428 -10,479 0.07% 1,298,156
2016-02-05 2016-02-03 1.918 635,907 +20,958 0.07% 1,219,776
2016-02-02 2016-01-29 1.975 614,949 -17,465 0.07% 1,214,786
2016-01-20 2016-01-18 1.746 632,414 -41,915 0.07% 1,104,442
2016-01-14 2016-01-12 1.775 674,329 +6,986 0.07% 1,196,948
2016-01-13 2016-01-11 1.875 667,343 -90,816 0.07% 1,251,417
2016-01-11 2016-01-07 1.932 758,159 -20,957 0.08% 1,465,129
2016-01-07 2016-01-05 2.018 779,116 +3,493 0.09% 1,572,545
2015-12-08 2015-12-04 2.145 775,623 +14,674 0.09% 1,663,584
2015-11-27 2015-11-25 2.174 760,949 +6,853 0.09% 1,654,317
2015-11-24 2015-11-20 2.203 754,096 +102,805 0.08% 1,661,424
2015-11-23 2015-11-19 2.189 651,291 +20,561 0.07% 1,425,421
2015-11-20 2015-11-18 2.203 630,730 +27,415 0.07% 1,389,624
2015-11-18 2015-11-16 2.203 603,315 +10,281 0.07% 1,329,223
2015-11-13 2015-11-11 2.218 593,034 +6,853 0.07% 1,315,225
2015-11-06 2015-11-04 2.276 586,181 +10,281 0.07% 1,334,238
2015-11-04 2015-11-02 2.218 575,900 +17,134 0.06% 1,277,225
2015-10-28 2015-10-26 2.320 558,766 -27,415 0.06% 1,296,295
2015-10-22 2015-10-19 2.305 586,181 +20,561 0.07% 1,351,343
2015-10-20 2015-10-16 2.262 565,620 +27,415 0.06% 1,279,185
2015-10-13 2015-10-09 2.159 538,205 -10,280 0.06% 1,162,214
2015-10-12 2015-10-08 2.057 548,485 +10,280 0.06% 1,128,394
2015-10-08 2015-10-06 2.057 538,205 +10,281 0.06% 1,107,245
2015-10-07 2015-10-05 2.057 527,924 +20,561 0.06% 1,086,094
2015-09-02 2015-08-31 2.218 507,363 +89,097 0.06% 1,125,225
2015-08-27 2015-08-25 2.028 418,266 +13,708 0.05% 848,290
2015-08-26 2015-08-24 2.014 404,558 -3,427 0.05% 814,586
2015-08-21 2015-08-19 2.501 407,985 +15,204 0.05% 1,020,232
2015-08-20 2015-08-18 2.546 392,781 +3,299 0.05% 1,000,071
2015-08-14 2015-08-12 2.561 389,482 -75,880 0.05% 997,574
2015-08-07 2015-08-05 2.576 465,362 -23,094 0.05% 1,198,977
2015-07-30 2015-07-28 2.622 488,456 +23,094 0.06% 1,280,686
2015-07-29 2015-07-27 2.622 465,362 -16,495 0.05% 1,220,135
2015-07-23 2015-07-21 2.667 481,857 +32,991 0.06% 1,285,292
2015-07-15 2015-07-13 2.637 448,866 -32,991 0.05% 1,183,687
2015-07-14 2015-07-10 2.637 481,857 -32,992 0.06% 1,270,687
2015-07-13 2015-07-09 2.501 514,849 -39,589 0.06% 1,287,463
2015-07-10 2015-07-08 2.440 554,438 -6,598 0.06% 1,352,851
2015-07-08 2015-07-06 2.607 561,036 -26,393 0.07% 1,462,481
2015-07-07 2015-07-03 2.667 587,429 -6,599 0.07% 1,566,892
2015-07-06 2015-07-02 2.743 594,028 +32,992 0.07% 1,629,508
2015-06-29 2015-06-25 2.804 561,036 +6,598 0.07% 1,573,017
2015-06-26 2015-06-24 2.728 554,438 -13,197 0.06% 1,512,504
2015-06-17 2015-06-15 2.652 567,635 +13,197 0.07% 1,505,491
2015-06-08 2015-06-04 2.849 554,438 +16,496 0.06% 1,579,726
2015-06-03 2015-06-01 2.849 537,942 +39,589 0.06% 1,532,725
2015-06-02 2015-05-29 2.910 498,353 +9,897 0.06% 1,450,138
2015-05-29 2015-05-27 2.986 488,456 -16,495 0.06% 1,458,353
2015-05-28 2015-05-26 3.031 504,951 -13,197 0.06% 1,530,560
2015-05-26 2015-05-21 2.955 518,148 -3,299 0.06% 1,531,297
2015-05-20 2015-05-18 2.925 521,447 -16,495 0.06% 1,525,241
2015-05-19 2015-05-15 2.895 537,942 +16,495 0.06% 1,557,184
2015-05-11 2015-05-07 2.955 521,447 -29,692 0.06% 1,541,047
2015-05-08 2015-05-06 3.061 551,139 -19,795 0.06% 1,687,266
2015-05-07 2015-05-05 2.864 570,934 -6,598 0.07% 1,635,380
2015-05-06 2015-05-04 2.819 577,532 +9,897 0.07% 1,628,021
2015-04-29 2015-04-27 2.758 567,635 -32,991 0.07% 1,565,711
2015-04-23 2015-04-21 2.622 600,626 -23,094 0.07% 1,574,785
2015-04-15 2015-04-13 2.834 623,720 -125,367 0.07% 1,767,674
2015-04-14 2015-04-10 2.804 749,087 -79,179 0.09% 2,100,269
2015-04-09 2015-04-02 2.516 828,266 +13,197 0.10% 2,083,766
2015-03-17 2015-03-13 2.637 815,069 -13,197 0.09% 2,149,387
2015-02-04 2015-02-02 2.849 828,266 -3,299 0.10% 2,359,928
2015-02-03 2015-01-30 2.773 831,565 -16,495 0.10% 2,306,313
2015-01-30 2015-01-28 2.773 848,060 +3,299 0.10% 2,352,061
2015-01-29 2015-01-27 2.758 844,761 +6,598 0.10% 2,330,109
2015-01-23 2015-01-21 2.667 838,163 +13,197 0.10% 2,235,693
2015-01-16 2015-01-14 2.758 824,966 +13,196 0.10% 2,275,508
2015-01-09 2015-01-07 2.773 811,770 +6,598 0.09% 2,251,413
2015-01-02 2014-12-29 2.804 805,172 +16,496 0.09% 2,257,519
2014-12-30 2014-12-24 2.789 788,676 -12,669 0.09% 2,199,315
2014-12-29 2014-12-22 2.758 801,345 +72,581 0.09% 2,210,354
2014-12-19 2014-12-17 2.880 728,764 +9,897 0.08% 2,098,512
2014-12-12 2014-12-10 3.425 718,867 -9,897 0.08% 2,462,226
2014-12-11 2014-12-09 3.122 728,764 +6,598 0.08% 2,275,229
2014-12-10 2014-12-08 3.275 722,166 +29,692 0.08% 2,365,406
2014-12-09 2014-12-05 3.260 692,474 +67,945 0.08% 2,257,403
2014-12-08 2014-12-04 3.353 624,529 +38,651 0.07% 2,094,077
2014-11-28 2014-11-26 3.570 585,878 -12,883 0.07% 2,091,805
2014-11-27 2014-11-25 3.555 598,761 -83,745 0.07% 2,128,508
2014-11-24 2014-11-20 3.400 682,506 +19,326 0.08% 2,320,261
2014-11-11 2014-11-07 3.493 663,180 +25,767 0.08% 2,316,329
2014-11-10 2014-11-06 3.384 637,413 +6,442 0.08% 2,157,067
2014-11-07 2014-11-05 3.493 630,971 -9,663 0.08% 2,203,830
2014-11-05 2014-11-03 3.632 640,634 +6,442 0.08% 2,327,084
2014-11-04 2014-10-31 3.617 634,192 +51,535 0.08% 2,293,839
2014-11-03 2014-10-30 3.555 582,657 +12,884 0.07% 2,071,260
2014-10-31 2014-10-29 3.555 569,773 +51,535 0.07% 2,025,460
2014-10-16 2014-10-14 3.446 518,238 +57,977 0.06% 1,785,947
2014-10-15 2014-10-13 3.493 460,261 +3,221 0.05% 1,607,581
2014-10-10 2014-10-08 3.539 457,040 -6,442 0.05% 1,617,615
2014-10-08 2014-10-06 3.617 463,482 +12,884 0.06% 1,676,390
2014-10-06 2014-09-30 3.306 450,598 -3,221 0.05% 1,489,893
2014-10-03 2014-09-29 3.384 453,819 -3,221 0.05% 1,535,767
2014-09-12 2014-09-10 3.850 457,040 +9,663 0.05% 1,759,512
2014-09-11 2014-09-08 3.834 447,377 -6,442 0.05% 1,715,366
2014-09-03 2014-09-01 3.726 453,819 -3,221 0.05% 1,690,753
2014-09-02 2014-08-29 3.896 457,040 -12,883 0.05% 1,780,796
2014-09-01 2014-08-28 3.912 469,923 +12,883 0.06% 1,838,288
2014-08-27 2014-08-25 3.912 457,040 +6,442 0.05% 1,787,891
2014-08-22 2014-08-20 4.233 450,598 +12,705 0.05% 1,907,403
2014-08-19 2014-08-15 4.217 437,893 +3,130 0.05% 1,846,627
2014-08-14 2014-08-12 4.009 434,763 +6,260 0.05% 1,743,145
2014-08-13 2014-08-11 4.009 428,503 +25,041 0.05% 1,718,046
2014-08-08 2014-08-06 4.201 403,462 +43,822 0.05% 1,694,984
2014-08-04 2014-07-31 4.345 359,640 -18,780 0.04% 1,562,587
2014-08-01 2014-07-30 4.313 378,420 +6,260 0.05% 1,632,094
2014-07-25 2014-07-23 4.281 372,160 +31,301 0.05% 1,593,206
2014-07-23 2014-07-21 4.361 340,859 +6,260 0.04% 1,486,431
2014-07-22 2014-07-18 4.329 334,599 +12,521 0.04% 1,448,442
2014-07-21 2014-07-17 4.345 322,078 +6,260 0.04% 1,399,385
2014-07-11 2014-07-09 4.473 315,818 +46,952 0.04% 1,412,545
2014-07-10 2014-07-08 4.521 268,866 +25,041 0.03% 1,215,429
2014-07-08 2014-07-04 4.584 243,825 +18,781 0.03% 1,117,809
2014-07-07 2014-07-03 4.600 225,044 -9,390 0.03% 1,035,302
2014-07-04 2014-07-02 4.664 234,434 +6,260 0.03% 1,093,480
2014-06-26 2014-06-24 4.505 228,174 +9,390 0.03% 1,027,833
2014-06-24 2014-06-20 4.696 218,784 +12,521 0.03% 1,027,473
2014-06-23 2014-06-19 4.712 206,263 +6,260 0.03% 971,965
2014-06-20 2014-06-18 4.824 200,003 +9,390 0.02% 964,830
2014-06-19 2014-06-17 4.712 190,613 +6,261 0.02% 898,218
2014-06-12 2014-06-10 4.776 184,352 +43,822 0.02% 880,494
2014-06-09 2014-06-05 4.824 140,530 +3,130 0.02% 677,928
2014-06-04 2014-05-30 4.920 137,400 -78,254 0.02% 675,997
2014-05-27 2014-05-23 4.920 215,654 -12,520 0.03% 1,061,000
2014-05-13 2014-05-09 4.952 228,174 +12,520 0.03% 1,129,887
2014-05-12 2014-05-08 5.032 215,654 -12,520 0.03% 1,085,114
2014-05-08 2014-05-05 5.160 228,174 +6,260 0.03% 1,177,270
2014-04-22 2014-04-16 5.639 221,914 -18,781 0.03% 1,251,315
2014-04-17 2014-04-15 5.511 240,695 -62,602 0.03% 1,326,458
2014-04-10 2014-04-08 5.878 303,297 +50,082 0.04% 1,782,885
2014-04-09 2014-04-07 5.687 253,215 -6,260 0.03% 1,439,948
2014-04-07 2014-04-03 5.671 259,475 -15,651 0.03% 1,471,402
2014-04-01 2014-03-28 4.984 275,126 -31,301 0.03% 1,371,177
2014-03-31 2014-03-27 4.840 306,427 +46,952 0.04% 1,483,122
2014-03-28 2014-03-26 5.176 259,475 +3,130 0.03% 1,342,913
2014-03-27 2014-03-25 5.239 256,345 +6,260 0.03% 1,343,093
2014-03-26 2014-03-24 5.319 250,085 +37,562 0.03% 1,330,268
2014-03-24 2014-03-20 5.144 212,523 +15,650 0.03% 1,093,123
2014-03-19 2014-03-17 5.511 196,873 +37,562 0.02% 1,084,957
2014-03-14 2014-03-12 5.990 159,311 -3,130 0.02% 954,299
2014-03-13 2014-03-11 6.390 162,441 -6,261 0.02% 1,037,918
2014-03-04 2014-02-28 6.597 168,702 -12,520 0.02% 1,112,955
2014-02-28 2014-02-26 6.421 181,222 -12,521 0.02% 1,163,709
2014-02-25 2014-02-21 6.294 193,743 +3,130 0.02% 1,219,353
2014-02-24 2014-02-20 6.390 190,613 -3,130 0.02% 1,217,923
2014-02-17 2014-02-13 6.645 193,743 -28,171 0.02% 1,287,439
2014-02-14 2014-02-12 6.965 221,914 +3,130 0.03% 1,545,534
2014-02-07 2014-02-05 6.262 218,784 -21,911 0.03% 1,369,963
2014-02-05 2014-01-30 6.933 240,695 +15,651 0.03% 1,668,646
2014-02-04 2014-01-28 6.997 225,044 -21,911 0.03% 1,574,523
2014-01-29 2014-01-27 6.821 246,955 +12,521 0.03% 1,684,430
2014-01-28 2014-01-24 7.364 234,434 -9,391 0.03% 1,726,350
2014-01-24 2014-01-22 7.731 243,825 -62,602 0.03% 1,885,085
2014-01-23 2014-01-21 8.226 306,427 -31,302 0.04% 2,520,819
2014-01-22 2014-01-20 8.370 337,729 -9,390 0.04% 2,826,877
2014-01-20 2014-01-16 7.092 347,119 -15,651 0.04% 2,461,890
2014-01-17 2014-01-15 6.933 362,770 +12,521 0.04% 2,514,945
2014-01-14 2014-01-10 6.613 350,249 -9,391 0.04% 2,316,245
2014-01-10 2014-01-08 6.581 359,640 +6,261 0.04% 2,366,860
2014-01-08 2014-01-06 6.405 353,379 -15,651 0.04% 2,263,562
2014-01-07 2014-01-03 6.549 369,030 -15,651 0.05% 2,416,868
2014-01-02 2013-12-27 6.374 384,681 +6,261 0.05% 2,451,777
2013-12-30 2013-12-24 6.374 378,420 -3,131 0.05% 2,411,872
2013-12-27 2013-12-20 6.182 381,551 -6,260 0.05% 2,358,690
2013-12-23 2013-12-19 6.390 387,811 -62,603 0.05% 2,477,921
2013-12-19 2013-12-17 6.741 450,414 +6,261 0.06% 3,036,209
2013-12-13 2013-12-11 6.581 444,153 -6,261 0.05% 2,923,056
2013-12-12 2013-12-10 6.581 450,414 -53,212 0.06% 2,964,261
2013-12-10 2013-12-06 6.983 503,626 +50,268 0.06% 3,516,609
2013-12-09 2013-12-05 6.950 453,358 -101,846 0.06% 3,150,919
2013-12-06 2013-12-04 6.707 555,204 -58,639 0.07% 3,723,845
2013-12-05 2013-12-03 6.610 613,843 +6,172 0.08% 4,057,477
2013-12-04 2013-12-02 6.254 607,671 -12,345 0.08% 3,800,095
2013-12-03 2013-11-29 6.302 620,016 -12,345 0.08% 3,907,429
2013-11-29 2013-11-27 6.399 632,361 -3,086 0.08% 4,046,698
2013-11-28 2013-11-26 6.367 635,447 -3,086 0.08% 4,045,857
2013-11-27 2013-11-25 6.432 638,533 +3,086 0.08% 4,106,885
2013-11-25 2013-11-21 6.302 635,447 +18,518 0.08% 4,004,678
2013-11-22 2013-11-20 6.448 616,929 -9,259 0.08% 3,977,928
2013-11-21 2013-11-19 6.464 626,188 +12,345 0.08% 4,047,774
2013-11-20 2013-11-18 6.416 613,843 +58,639 0.08% 3,938,140
2013-11-19 2013-11-15 6.545 555,204 -49,380 0.07% 3,633,897
2013-11-18 2013-11-14 6.610 604,584 +30,862 0.08% 3,996,276
2013-11-14 2013-11-12 6.561 573,722 +6,173 0.07% 3,764,395
2013-11-13 2013-11-11 6.594 567,549 +12,345 0.07% 3,742,281
2013-11-12 2013-11-08 6.707 555,204 -6,173 0.07% 3,723,845
2013-11-08 2013-11-06 6.578 561,377 -12,345 0.07% 3,692,490
2013-11-05 2013-11-01 6.448 573,722 +37,035 0.07% 3,699,331
2013-11-01 2013-10-30 6.480 536,687 +55,553 0.07% 3,477,921
2013-10-31 2013-10-29 6.480 481,134 -24,690 0.06% 3,117,918
2013-10-30 2013-10-28 6.513 505,824 -67,898 0.06% 3,294,307
2013-10-28 2013-10-24 6.837 573,722 +18,518 0.07% 3,922,406
2013-10-24 2013-10-22 6.578 555,204 +126,536 0.07% 3,651,886
2013-10-23 2013-10-21 6.966 428,668 -3,086 0.05% 2,986,264
2013-10-21 2013-10-17 6.788 431,754 -3,087 0.05% 2,930,819
2013-10-18 2013-10-16 6.853 434,841 -15,431 0.05% 2,979,954
2013-10-17 2013-10-15 7.290 450,272 -11,728 0.06% 3,282,661
2013-10-16 2013-10-11 6.691 462,000 -40,121 0.06% 3,091,225
2013-10-15 2013-10-10 6.448 502,121 -33,949 0.06% 3,237,652
2013-10-11 2013-10-09 6.383 536,070 -70,983 0.07% 3,421,814
2013-10-10 2013-10-08 6.205 607,053 -37,035 0.08% 3,766,726
2013-10-09 2013-10-07 6.059 644,088 -37,035 0.08% 3,902,613
2013-10-08 2013-10-04 5.897 681,123 +30,862 0.09% 4,016,665
2013-10-07 2013-10-03 6.075 650,261 +40,121 0.08% 3,950,551
2013-10-02 2013-09-27 5.687 610,140 -30,862 0.08% 3,469,567
2013-09-27 2013-09-25 5.638 641,002 -12,345 0.08% 3,613,909
2013-09-26 2013-09-24 5.233 653,347 -6,173 0.08% 3,418,890
2013-09-25 2013-09-23 5.379 659,520 +6,173 0.08% 3,547,355
2013-09-23 2013-09-18 5.525 653,347 -3,086 0.08% 3,609,416
2013-09-10 2013-09-06 4.893 656,433 +18,517 0.08% 3,211,708
2013-09-09 2013-09-05 5.119 637,916 +18,518 0.08% 3,265,797
2013-09-06 2013-09-04 5.006 619,398 +3,086 0.08% 3,100,751
2013-09-05 2013-09-03 5.071 616,312 +138,881 0.08% 3,125,242
2013-09-04 2013-09-02 5.038 477,431 +12,345 0.06% 2,405,524
2013-08-27 2013-08-23 4.471 465,086 +6,173 0.06% 2,079,606
2013-08-13 2013-08-09 4.492 458,913 +12,059 0.06% 2,061,567
2013-08-09 2013-08-07 4.492 446,854 +18,031 0.06% 2,007,395
2013-08-08 2013-08-06 4.559 428,823 -12,021 0.06% 1,954,934
2013-08-06 2013-08-02 4.426 440,844 +24,041 0.06% 1,951,057
2013-07-17 2013-07-15 4.293 416,803 -3,005 0.05% 1,789,180
2013-07-12 2013-07-10 4.259 419,808 +6,010 0.05% 1,788,109
2013-07-11 2013-07-09 4.426 413,798 +9,016 0.05% 1,831,359
2013-07-10 2013-07-08 4.559 404,782 +18,031 0.05% 1,845,335
2013-07-05 2013-07-03 4.642 386,751 -12,021 0.05% 1,795,308
2013-07-02 2013-06-27 4.542 398,772 +12,021 0.05% 1,811,301
2013-06-25 2013-06-21 4.575 386,751 -3,005 0.05% 1,769,569
2013-06-20 2013-06-18 4.825 389,756 +3,005 0.05% 1,880,590
2013-06-19 2013-06-17 5.008 386,751 +9,015 0.05% 1,936,874
2013-06-14 2013-06-11 4.675 377,736 -9,015 0.05% 1,766,030
2013-06-13 2013-06-10 4.692 386,751 -9,016 0.05% 1,814,613
2013-06-11 2013-06-07 4.758 395,767 -21,036 0.05% 1,883,254
2013-06-10 2013-06-06 4.908 416,803 -3,005 0.05% 2,045,767
2013-06-07 2013-06-05 4.692 419,808 +27,046 0.05% 1,969,714
2013-06-06 2013-06-04 4.575 392,762 +12,021 0.05% 1,797,072
2013-06-05 2013-06-03 4.476 380,741 +12,021 0.05% 1,704,062
2013-06-04 2013-05-31 4.509 368,720 -27,047 0.05% 1,662,530
2013-05-31 2013-05-29 4.409 395,767 +6,011 0.05% 1,744,973
2013-05-29 2013-05-27 4.376 389,756 -3,006 0.05% 1,705,501
2013-05-21 2013-05-16 3.993 392,762 -15,025 0.05% 1,568,354
2013-05-20 2013-05-15 3.993 407,787 -36,062 0.05% 1,628,351
2013-05-16 2013-05-14 3.960 443,849 +162,278 0.06% 1,757,582
2013-04-17 2013-04-15 3.777 281,571 -36,062 0.04% 1,063,450
2013-04-16 2013-04-12 3.677 317,633 -6,010 0.04% 1,167,942
2013-04-15 2013-04-11 3.594 323,643 +6,010 0.04% 1,163,117
2013-04-09 2013-04-05 3.577 317,633 -18,031 0.04% 1,136,233
2013-03-28 2013-03-26 3.810 335,664 -9,015 0.04% 1,278,921
2013-03-26 2013-03-22 3.977 344,679 +21,036 0.04% 1,370,617
2013-03-22 2013-03-20 3.843 323,643 -6,010 0.04% 1,243,889
2013-03-21 2013-03-19 3.561 329,653 -12,021 0.04% 1,173,746
2013-03-20 2013-03-18 3.378 341,674 -72,124 0.04% 1,154,015
2013-03-18 2013-03-14 3.361 413,798 -9,015 0.05% 1,390,731
2013-03-12 2013-03-08 3.378 422,813 -6,010 0.05% 1,428,064
2013-03-06 2013-03-04 3.328 428,823 -60,103 0.06% 1,426,959
2013-03-05 2013-03-01 3.361 488,926 -3,006 0.06% 1,643,228
2013-02-21 2013-02-19 3.378 491,932 -3,005 0.06% 1,661,516
2013-02-08 2013-02-06 3.344 494,937 -51,087 0.06% 1,655,196
2013-02-07 2013-02-05 3.494 546,024 -30,052 0.07% 1,907,807
2013-02-06 2013-02-04 3.561 576,076 -6,010 0.07% 2,051,148
2013-02-05 2013-02-01 3.411 582,086 +12,020 0.07% 1,985,383
2013-01-30 2013-01-28 3.427 570,066 -15,025 0.07% 1,953,870
2013-01-29 2013-01-25 3.344 585,091 +30,051 0.08% 1,956,694
2013-01-24 2013-01-22 3.278 555,040 -201,345 0.07% 1,819,256
2013-01-22 2013-01-18 3.328 756,385 +30,051 0.10% 2,516,960
2013-01-18 2013-01-16 3.344 726,334 +6,011 0.09% 2,429,046
2013-01-14 2013-01-10 3.278 720,323 +30,051 0.09% 2,361,005
2013-01-11 2013-01-09 3.195 690,272 -12,020 0.09% 2,205,083
2013-01-09 2013-01-07 3.145 702,292 -12,021 0.09% 2,208,426
2013-01-07 2013-01-03 3.161 714,313 -18,031 0.09% 2,258,112
2013-01-03 2012-12-31 3.145 732,344 -18,031 0.09% 2,302,928
2012-12-28 2012-12-24 3.011 750,375 +18,031 0.10% 2,259,750
2012-12-27 2012-12-20 2.962 732,344 -36,062 0.09% 2,168,895
2012-12-17 2012-12-13 2.745 768,406 +30,052 0.10% 2,109,493
2012-12-14 2012-12-12 2.779 738,354 +54,093 0.10% 2,051,561
2012-12-12 2012-12-10 2.986 684,261 +6,010 0.09% 2,043,189
2012-12-11 2012-12-07 2.986 678,251 +96,413 0.09% 2,025,243
2012-12-10 2012-12-06 3.037 581,838 -11,654 0.08% 1,767,311
2012-12-07 2012-12-05 3.037 593,492 +116,545 0.08% 1,802,709
2012-12-06 2012-12-04 3.072 476,947 -5,828 0.06% 1,465,078
2012-12-05 2012-12-03 3.072 482,775 +29,136 0.06% 1,482,980
2012-12-04 2012-11-30 2.986 453,639 +5,828 0.06% 1,354,557
2012-12-03 2012-11-29 2.969 447,811 -8,741 0.06% 1,329,470
2012-11-29 2012-11-27 2.883 456,552 +14,568 0.06% 1,316,246
2012-11-22 2012-11-20 2.797 441,984 -17,482 0.06% 1,236,322
2012-11-20 2012-11-16 2.780 459,466 +5,827 0.06% 1,277,338
2012-11-13 2012-11-09 2.608 453,639 +157,336 0.06% 1,183,291
2012-11-12 2012-11-08 2.574 296,303 +17,482 0.04% 762,720
2012-11-07 2012-11-05 2.591 278,821 -11,655 0.04% 722,504
2012-10-22 2012-10-18 2.608 290,476 +5,827 0.04% 757,690
2012-10-12 2012-10-10 2.574 284,649 +17,482 0.04% 732,721
2012-10-11 2012-10-09 2.574 267,167 -5,827 0.04% 687,720
2012-10-08 2012-10-04 2.608 272,994 +17,481 0.04% 712,089
2012-10-05 2012-10-03 2.591 255,513 -29,136 0.03% 662,106
2012-10-04 2012-09-28 2.626 284,649 -17,481 0.04% 747,375
2012-10-03 2012-09-27 2.574 302,130 +29,136 0.04% 777,719
2012-09-27 2012-09-25 2.574 272,994 -5,827 0.04% 702,719
2012-09-24 2012-09-20 2.574 278,821 +8,740 0.04% 717,719
2012-09-21 2012-09-19 2.608 270,081 +8,741 0.04% 704,491
2012-09-18 2012-09-14 2.660 261,340 -5,827 0.03% 695,145
2012-09-13 2012-09-11 2.454 267,167 -58,272 0.04% 655,626
2012-09-10 2012-09-06 2.403 325,439 -58,110 0.04% 781,871
2012-09-07 2012-09-05 2.403 383,549 +58,273 0.05% 921,481
2012-09-03 2012-08-30 2.437 325,276 -11,655 0.04% 792,644
2012-08-27 2012-08-23 2.385 336,931 -5,827 0.04% 803,699
2012-08-23 2012-08-21 2.403 342,758 +11,655 0.05% 823,480
2012-08-16 2012-08-14 2.368 331,103 -29,137 0.04% 784,115
2012-08-14 2012-08-10 2.596 360,240 +11,655 0.05% 935,084
2012-08-13 2012-08-09 2.542 348,585 -30,265 0.05% 886,110
2012-08-09 2012-08-07 2.506 378,850 +27,931 0.05% 949,481
2012-08-08 2012-08-06 2.506 350,919 +55,861 0.05% 879,479
2012-08-06 2012-08-02 2.506 295,058 +8,379 0.04% 739,480
2012-07-31 2012-07-27 2.453 286,679 -55,861 0.04% 703,084
2012-07-30 2012-07-26 2.470 342,540 -5,586 0.05% 846,216
2012-07-11 2012-07-09 2.506 348,126 +27,930 0.05% 872,480
2012-07-10 2012-07-06 2.578 320,196 +5,586 0.04% 825,409
2012-06-22 2012-06-20 2.399 314,610 +16,759 0.04% 754,689
2012-06-15 2012-06-13 2.112 297,851 +5,586 0.04% 629,176
2012-06-04 2012-05-31 2.148 292,265 -44,689 0.04% 627,840
2012-05-15 2012-05-11 2.256 336,954 -55,861 0.05% 760,032
2012-05-11 2012-05-09 2.327 392,815 -161,997 0.05% 914,160
2012-04-13 2012-04-11 2.381 554,812 -11,172 0.08% 1,320,956
2012-04-05 2012-04-02 2.470 565,984 -55,861 0.08% 1,398,215
2012-03-28 2012-03-26 2.614 621,845 -11,173 0.09% 1,625,271
2012-03-27 2012-03-23 2.632 633,018 +44,689 0.09% 1,665,805
2012-03-26 2012-03-22 2.596 588,329 -11,172 0.08% 1,527,141
2012-03-23 2012-03-21 2.506 599,501 -111,722 0.08% 1,502,480
2012-03-21 2012-03-19 2.542 711,223 +50,275 0.10% 1,807,944
2012-03-20 2012-03-16 2.542 660,948 +16,758 0.09% 1,680,144
2012-03-19 2012-03-15 2.417 644,190 -5,586 0.09% 1,556,820
2012-03-16 2012-03-14 2.363 649,776 +27,931 0.09% 1,535,424
2012-03-13 2012-03-09 2.327 621,845 -69,827 0.09% 1,447,159
2012-03-12 2012-03-08 2.327 691,672 +55,861 0.10% 1,609,661
2012-03-05 2012-03-01 2.273 635,811 +22,345 0.09% 1,445,515
2012-03-02 2012-02-29 2.309 613,466 -13,966 0.08% 1,416,677
2012-02-23 2012-02-21 2.291 627,432 -50,275 0.09% 1,437,697
2012-02-22 2012-02-20 2.309 677,707 +44,689 0.09% 1,565,029
2012-02-20 2012-02-16 2.256 633,018 +41,896 0.09% 1,427,833
2012-02-17 2012-02-15 2.256 591,122 +27,931 0.08% 1,333,332
2012-02-16 2012-02-14 2.220 563,191 -83,792 0.08% 1,250,167
2012-02-14 2012-02-10 2.184 646,983 -19,551 0.09% 1,413,004
2012-02-13 2012-02-09 2.220 666,534 +100,550 0.09% 1,479,567
2012-02-10 2012-02-08 2.112 565,984 +108,929 0.08% 1,195,575
2012-02-09 2012-02-07 2.059 457,055 -55,861 0.06% 940,929
2012-02-08 2012-02-06 2.059 512,916 -5,586 0.07% 1,055,929
2012-02-07 2012-02-03 2.005 518,502 -11,173 0.07% 1,039,583
2012-02-03 2012-02-01 1.933 529,675 -111,722 0.07% 1,024,057
2012-02-02 2012-01-31 1.915 641,397 +111,722 0.09% 1,228,574
2012-02-01 2012-01-30 1.808 529,675 -16,758 0.07% 957,683
2012-01-31 2012-01-27 1.898 546,433 +27,931 0.08% 1,036,892
2012-01-30 2012-01-26 1.898 518,502 +83,791 0.07% 983,891
2012-01-27 2012-01-20 1.915 434,711 -27,930 0.06% 832,674
2012-01-26 2012-01-19 1.880 462,641 +27,930 0.06% 869,609
2012-01-20 2012-01-18 1.933 434,711 +55,861 0.06% 840,456
2012-01-19 2012-01-17 1.987 378,850 -27,930 0.05% 752,802
2012-01-17 2012-01-13 1.951 406,780 +22,344 0.06% 793,737
2012-01-16 2012-01-12 1.969 384,436 +25,138 0.05% 757,020
2012-01-12 2012-01-10 1.987 359,298 +11,172 0.05% 713,951
2012-01-11 2012-01-09 1.915 348,126 -5,586 0.05% 666,824
2012-01-06 2012-01-04 1.969 353,712 +27,930 0.05% 696,519
2012-01-04 2011-12-30 1.987 325,782 +13,966 0.05% 647,352
2012-01-03 2011-12-29 2.023 311,816 +5,586 0.04% 630,765
2011-12-13 2011-12-09 2.424 306,230 +9,975 0.04% 742,323
2011-12-05 2011-12-01 2.276 296,255 +40,531 0.04% 674,287
2011-12-01 2011-11-29 2.239 255,724 +37,829 0.04% 572,573
2011-11-29 2011-11-25 2.128 217,895 -32,425 0.03% 463,681
2011-11-01 2011-10-28 2.406 250,320 +16,213 0.04% 602,161
2011-10-07 2011-10-04 1.832 234,107 -2,702 0.03% 428,868
2011-10-04 2011-09-30 2.091 236,809 -5,404 0.03% 495,166
2011-09-28 2011-09-26 2.165 242,213 -2,702 0.03% 524,393
2011-09-15 2011-09-12 2.424 244,915 -5,405 0.04% 593,691
2011-09-05 2011-09-01 2.646 250,320 +5,405 0.04% 662,377
2011-09-02 2011-08-31 2.683 244,915 +10,808 0.04% 657,139
2011-08-18 2011-08-16 3.021 234,107 +7,552 0.03% 707,271
2011-08-15 2011-08-11 2.868 226,555 -15,690 0.03% 649,799
2011-08-11 2011-08-09 2.773 242,245 +15,690 0.04% 671,641
2011-08-09 2011-08-05 3.059 226,555 +2,615 0.03% 693,119
2011-08-01 2011-07-28 3.442 223,940 +20,919 0.03% 770,759
2011-07-19 2011-07-15 3.384 203,021 -7,845 0.03% 687,113
2011-07-07 2011-07-05 3.576 210,866 -2,615 0.03% 753,984
2011-07-05 2011-06-30 3.805 213,481 -10,459 0.03% 812,319
2011-06-30 2011-06-28 3.633 223,940 +10,459 0.03% 813,579
2011-06-27 2011-06-23 3.480 213,481 -10,459 0.03% 742,925
2011-06-24 2011-06-22 3.499 223,940 +5,229 0.03% 783,605
2011-06-22 2011-06-20 3.404 218,711 -7,844 0.03% 744,397
2011-06-20 2011-06-16 3.442 226,555 -5,230 0.03% 779,759
2011-06-14 2011-06-10 3.614 231,785 +5,230 0.03% 837,648
2011-06-13 2011-06-09 3.671 226,555 -5,230 0.03% 831,743
2011-06-10 2011-06-08 3.767 231,785 +10,460 0.03% 873,104
2011-06-09 2011-06-07 3.882 221,325 -5,230 0.03% 859,094
2011-06-07 2011-06-02 3.862 226,555 +5,230 0.03% 875,063
2011-06-03 2011-06-01 3.690 221,325 +2,614 0.03% 816,774
2011-06-02 2011-05-31 3.748 218,711 -5,229 0.03% 819,674
2011-05-26 2011-05-24 3.404 223,940 -23,535 0.03% 762,195
2011-05-25 2011-05-23 3.365 247,475 +13,075 0.04% 832,834
2011-05-24 2011-05-20 3.384 234,400 -10,460 0.03% 793,314
2011-05-23 2011-05-19 3.499 244,860 +15,690 0.04% 856,807
2011-05-20 2011-05-18 3.423 229,170 +10,459 0.03% 784,377
2011-05-19 2011-05-17 3.251 218,711 -41,838 0.03% 710,941
2011-05-18 2011-05-16 3.251 260,549 -52,298 0.04% 846,940
2011-05-17 2011-05-13 3.346 312,847 -10,460 0.05% 1,046,850
2011-05-16 2011-05-12 3.308 323,307 +10,460 0.05% 1,069,487
2011-05-09 2011-05-05 3.346 312,847 +10,459 0.05% 1,046,850
2011-05-06 2011-05-04 3.174 302,388 -15,689 0.04% 959,814
2011-05-05 2011-05-03 3.193 318,077 +5,230 0.05% 1,015,694
2011-05-04 2011-04-29 3.155 312,847 -13,075 0.05% 987,030
2011-04-27 2011-04-21 2.926 325,922 -15,689 0.05% 953,497
2011-04-26 2011-04-20 2.964 341,611 +10,460 0.05% 1,012,460
2011-04-20 2011-04-18 2.926 331,151 +15,689 0.05% 968,795
2011-04-19 2011-04-15 2.849 315,462 +15,689 0.05% 898,768
2011-04-18 2011-04-14 2.792 299,773 -10,459 0.04% 836,873
2011-04-14 2011-04-12 2.715 310,232 +10,459 0.05% 842,343
2011-04-13 2011-04-11 2.811 299,773 -10,459 0.04% 842,605
2011-04-07 2011-04-04 2.734 310,232 +10,459 0.05% 848,275
2011-04-06 2011-04-01 2.734 299,773 -5,229 0.04% 819,677
2011-04-01 2011-03-30 2.600 305,002 -10,460 0.05% 793,151
2011-03-28 2011-03-24 2.448 315,462 -26,149 0.05% 772,096
2011-03-25 2011-03-23 2.352 341,611 +10,460 0.05% 803,436
2011-03-23 2011-03-21 2.333 331,151 -20,920 0.05% 772,503
2011-03-22 2011-03-18 2.256 352,071 +15,690 0.05% 794,377
2011-03-17 2011-03-15 2.352 336,381 -54,913 0.05% 791,135
2011-03-14 2011-03-10 2.562 391,294 +18,304 0.06% 1,002,587
2011-03-08 2011-03-04 2.773 372,990 +15,689 0.06% 1,034,140
2011-03-07 2011-03-03 2.849 357,301 +26,150 0.05% 1,017,969
2011-03-04 2011-03-02 2.773 331,151 +2,614 0.05% 918,139
2011-03-03 2011-03-01 2.639 328,537 -13,074 0.05% 866,917
2011-03-02 2011-02-28 3.845 341,611 +2,615 0.05% 1,313,473
2011-03-01 2011-02-25 3.708 338,996 +14,568 0.05% 1,257,104
2011-02-28 2011-02-24 3.396 324,428 -12,809 0.05% 1,101,769
2011-02-23 2011-02-21 3.474 337,237 -51,236 0.05% 1,171,597
2011-02-22 2011-02-18 3.513 388,473 +15,371 0.06% 1,364,761
2011-02-17 2011-02-15 3.513 373,102 +23,056 0.06% 1,310,760
2011-02-16 2011-02-14 5.196 350,046 +35,866 0.05% 1,818,869
2011-02-15 2011-02-11 5.141 314,180 +93,498 0.05% 1,615,046
2011-02-14 2011-02-10 5.279 220,682 +10,796 0.05% 1,165,078
2011-02-10 2011-02-08 5.446 209,886 +14,396 0.05% 1,143,074
2011-02-08 2011-02-02 5.446 195,490 -7,198 0.04% 1,064,671
2011-02-07 2011-01-31 5.224 202,688 +3,599 0.04% 1,058,816
2011-02-01 2011-01-28 5.224 199,089 -32,390 0.04% 1,040,015
2011-01-31 2011-01-27 5.252 231,479 -3,599 0.05% 1,215,649
2011-01-27 2011-01-25 5.391 235,078 +1,800 0.05% 1,267,209
2011-01-24 2011-01-20 5.641 233,278 -7,198 0.05% 1,315,844
2011-01-21 2011-01-19 5.557 240,476 +3,599 0.05% 1,336,400
2011-01-19 2011-01-17 5.446 236,877 -3,599 0.05% 1,290,071
2011-01-17 2011-01-13 5.641 240,476 -3,599 0.05% 1,356,446
2011-01-13 2011-01-11 5.752 244,075 +43,186 0.05% 1,403,875
2011-01-12 2011-01-10 5.585 200,889 -39,587 0.04% 1,121,985
2011-01-07 2011-01-05 5.530 240,476 -12,596 0.05% 1,329,718
2010-12-29 2010-12-24 5.002 253,072 -3,599 0.05% 1,265,760
2010-12-23 2010-12-21 5.029 256,671 -10,797 0.06% 1,290,892
2010-12-21 2010-12-17 5.085 267,468 +10,797 0.06% 1,360,058
2010-12-17 2010-12-15 5.057 256,671 -3,599 0.06% 1,298,024
2010-12-13 2010-12-09 4.557 260,270 -3,599 0.06% 1,186,049
2010-12-10 2010-12-08 4.724 263,869 -5,398 0.06% 1,246,442
2010-12-09 2010-12-07 4.724 269,267 -12,596 0.06% 1,271,940
2010-12-08 2010-12-06 4.779 281,863 +43,186 0.06% 1,347,104
2010-11-22 2010-11-18 3.862 238,677 +7,198 0.05% 921,850
2010-11-19 2010-11-17 3.807 231,479 +5,398 0.05% 881,184
2010-11-18 2010-11-16 3.918 226,081 +1,800 0.05% 885,764
2010-11-11 2010-11-09 4.140 224,281 -3,599 0.05% 928,567
2010-11-10 2010-11-08 4.168 227,880 +7,198 0.05% 949,800
2010-11-05 2010-11-03 3.612 220,682 +3,599 0.05% 797,159
2010-11-04 2010-11-02 3.612 217,083 +35,988 0.05% 784,158
2010-11-02 2010-10-29 3.668 181,095 +3,599 0.04% 664,225
2010-09-21 2010-09-17 3.723 177,496 +1,800 0.04% 660,888
2010-09-20 2010-09-16 3.640 175,696 -7,198 0.04% 639,540
2010-08-30 2010-08-26 3.751 182,894 +7,198 0.04% 686,069
2010-08-27 2010-08-25 3.723 175,696 -7,198 0.04% 654,186
2010-08-12 2010-08-10 4.195 182,894 +6,013 0.04% 767,194
2010-08-09 2010-08-05 4.223 176,881 -14 0.04% 747,053
2010-07-21 2010-07-19 4.109 176,895 -8,702 0.04% 726,782
2010-07-15 2010-07-13 4.137 185,597 +14 0.04% 767,867
2010-07-08 2010-07-06 3.994 185,583 +8,702 0.04% 741,149
2010-07-02 2010-06-29 4.022 176,881 +6,961 0.04% 711,479
2010-06-10 2010-06-08 3.534 169,920 -5,221 0.04% 600,485
2010-04-09 2010-04-07 3.476 175,141 -8,701 0.04% 608,872
2010-02-22 2010-02-18 3.160 183,842 -3,481 0.04% 581,019
2010-01-22 2010-01-20 3.218 187,323 +8,701 0.04% 602,784
2010-01-21 2010-01-19 3.189 178,622 +5,221 0.04% 569,653
2010-01-14 2010-01-12 3.218 173,401 -6,961 0.04% 557,985
2010-01-11 2010-01-07 3.563 180,362 -27,844 0.04% 642,569
2010-01-07 2010-01-05 2.586 208,206 +34,805 0.05% 538,380
2010-01-05 2009-12-31 2.557 173,401 +10,442 0.04% 443,399
2009-12-29 2009-12-24 2.528 162,959 +6,961 0.04% 412,016
2009-12-23 2009-12-21 2.586 155,998 -20,883 0.03% 403,380
2009-12-21 2009-12-17 2.586 176,881 -52,208 0.04% 457,379
2009-12-18 2009-12-16 2.500 229,089 -3,481 0.05% 572,633
2009-12-14 2009-12-10 2.690 232,570 +6,533 0.05% 625,636
2009-12-11 2009-12-09 2.631 226,037 +16,914 0.05% 594,698
2009-12-09 2009-12-07 2.631 209,123 +33,828 0.05% 550,197
2009-12-07 2009-12-03 2.601 175,295 +3,382 0.04% 456,015
2009-12-03 2009-12-01 2.631 171,913 -1,353 0.04% 452,299
2009-10-28 2009-10-23 2.601 173,266 +20,297 0.04% 450,737
2009-10-08 2009-10-06 2.572 152,969 -6,766 0.03% 393,414
2009-10-02 2009-09-29 2.601 159,735 -5,074 0.04% 415,537
2009-09-24 2009-09-22 2.601 164,809 +8,457 0.04% 428,736
2009-09-21 2009-09-17 2.720 156,352 +3,383 0.04% 425,224
2009-09-16 2009-09-14 2.897 152,969 -10,148 0.03% 443,156
2009-09-15 2009-09-11 2.601 163,117 +10,148 0.04% 424,335
2009-08-28 2009-08-26 2.390 152,969 +3,485 0.03% 365,567
2009-08-11 2009-08-07 2.269 149,484 -33,057 0.04% 339,151
2009-06-25 2009-06-23 2.178 182,541 -28,098 0.05% 397,584
2009-06-23 2009-06-19 2.148 210,639 -29,752 0.06% 452,412
2009-06-22 2009-06-18 2.118 240,391 -16,528 0.07% 509,041
2009-06-10 2009-06-08 2.511 256,919 +19,834 0.08% 645,076
2009-06-08 2009-06-04 2.178 237,085 +33,057 0.07% 516,384
2009-06-05 2009-06-03 2.178 204,028 +9,917 0.06% 444,384
2009-06-04 2009-06-02 2.239 194,111 +9,917 0.06% 434,529
2009-06-01 2009-05-27 2.118 184,194 +9,917 0.06% 390,041
2009-05-29 2009-05-26 2.057 174,277 +9,918 0.05% 358,497
2009-04-29 2009-04-27 1.346 164,359 -29,752 0.05% 221,253
2009-04-21 2009-04-17 1.437 194,111 -33,057 0.06% 278,920
2009-04-08 2009-04-06 1.301 227,168 -9,917 0.07% 295,496
2009-03-20 2009-03-18 0.847 237,085 +33,057 0.07% 200,816
2009-03-04 2009-03-02 0.983 204,028 -16,528 0.06% 200,590
2009-02-11 2009-02-09 1.029 220,556 +26,445 0.07% 226,848
2009-02-05 2009-02-03 1.180 194,111 +9,917 0.06% 229,008
2009-02-03 2009-01-30 1.240 184,194 +19,835 0.06% 228,452
2009-01-29 2009-01-22 1.210 164,359 -33,057 0.05% 198,879
2009-01-21 2009-01-19 1.240 197,416 -13,223 0.06% 244,851
2009-01-19 2009-01-15 1.225 210,639 +13,223 0.06% 258,066
2009-01-15 2009-01-13 1.255 197,416 -6,612 0.06% 247,837
2009-01-14 2009-01-12 1.392 204,028 -11,570 0.06% 283,912
2009-01-06 2009-01-02 1.271 215,598 -8,264 0.06% 273,924
2008-12-30 2008-12-24 1.210 223,862 +8,264 0.07% 270,880
2008-12-29 2008-12-22 1.240 215,598 +33,057 0.06% 267,402
2008-11-25 2008-11-21 0.983 182,541 +29,752 0.05% 179,465
2008-11-12 2008-11-10 1.361 152,789 +33,057 0.05% 207,989
2008-10-30 2008-10-28 1.029 119,732 -29,752 0.04% 123,148
2008-09-24 2008-09-22 2.269 149,484 -6,611 0.04% 339,151
2008-09-16 2008-09-11 2.541 156,095 +6,611 0.05% 396,648
2008-08-25 2008-08-20 3.667 149,484 +5,200 0.04% 548,141
2008-07-11 2008-07-09 4.670 144,284 -6,382 0.04% 673,776
2008-07-10 2008-07-08 4.544 150,666 -14,358 0.05% 684,691
2008-07-09 2008-07-07 4.638 165,024 -3,191 0.05% 765,456
2008-07-03 2008-06-30 4.764 168,215 -3,190 0.05% 801,345
2008-06-23 2008-06-19 4.889 171,405 -11,168 0.05% 838,030
2008-06-16 2008-06-12 5.077 182,573 -6,381 0.06% 926,964
2008-06-13 2008-06-11 5.203 188,954 -9,573 0.06% 983,050
2008-05-30 2008-05-28 5.359 198,527 +4,787 0.06% 1,063,964
2008-05-09 2008-05-07 5.485 193,740 -383 0.06% 1,062,597
2008-05-05 2008-04-30 5.610 194,123 +12,763 0.06% 1,089,034
2008-04-21 2008-04-17 5.485 181,360 -3,191 0.06% 994,697
2008-04-17 2008-04-15 5.453 184,551 -14,358 0.06% 1,006,415
2008-04-08 2008-04-03 5.798 198,909 -3,191 0.06% 1,153,287
2008-04-02 2008-03-31 5.735 202,100 -1,596 0.06% 1,159,121
2008-03-11 2008-03-07 5.735 203,696 +1,277 0.06% 1,168,275
2008-03-06 2008-03-04 5.767 202,419 -63,815 0.06% 1,167,295
2008-03-05 2008-03-03 5.923 266,234 -12,763 0.08% 1,577,018
2008-03-04 2008-02-29 6.205 278,997 -14,358 0.08% 1,731,315
2008-03-03 2008-02-28 5.641 293,355 -6,381 0.09% 1,654,921
2008-02-29 2008-02-27 5.704 299,736 -4,786 0.09% 1,709,707
2008-02-28 2008-02-26 5.547 304,522 -6,382 0.09% 1,689,287
2008-02-25 2008-02-21 5.391 310,904 -4,786 0.09% 1,675,970
2008-02-20 2008-02-18 5.485 315,690 -11,167 0.10% 1,731,451
2008-01-28 2008-01-24 5.328 326,857 +1,595 0.10% 1,741,478
2008-01-18 2008-01-16 5.234 325,262 -6,381 0.10% 1,702,398
2008-01-14 2008-01-10 5.547 331,643 -12,763 0.10% 1,839,736
2008-01-10 2008-01-08 5.641 344,406 -3,191 0.10% 1,942,919
2008-01-09 2008-01-07 5.832 347,597 -35,098 0.11% 2,027,263
2008-01-08 2008-01-04 5.768 382,695 +17,773 0.12% 2,207,436
2008-01-03 2007-12-31 5.736 364,922 +12,482 0.11% 2,093,225
2007-12-28 2007-12-24 5.544 352,440 -4,681 0.11% 1,953,863
2007-12-21 2007-12-19 5.255 357,121 +7,802 0.11% 1,876,817
2007-12-20 2007-12-18 5.448 349,319 +3,120 0.11% 1,902,979
2007-12-19 2007-12-17 5.384 346,199 +7,802 0.11% 1,863,794
2007-12-13 2007-12-11 5.512 338,397 +12,482 0.10% 1,865,167
2007-12-11 2007-12-07 5.384 325,915 -3,120 0.10% 1,754,593
2007-12-10 2007-12-06 5.480 329,035 -9,362 0.10% 1,803,022
2007-12-06 2007-12-04 5.448 338,397 -6,241 0.10% 1,843,479
2007-12-05 2007-12-03 5.480 344,638 +6,241 0.11% 1,888,522
2007-12-04 2007-11-30 5.352 338,397 +62,412 0.10% 1,810,947
2007-11-23 2007-11-21 5.384 275,985 +31,206 0.09% 1,485,790
2007-11-16 2007-11-14 5.704 244,779 -7,802 0.08% 1,396,230
2007-11-15 2007-11-13 5.608 252,581 -3,120 0.08% 1,416,451
2007-11-12 2007-11-08 5.672 255,701 -3,121 0.08% 1,450,335
2007-11-08 2007-11-06 5.640 258,822 -62,412 0.08% 1,459,744
2007-11-07 2007-11-05 5.704 321,234 -31,206 0.10% 1,832,332
2007-11-05 2007-11-01 5.768 352,440 -3,120 0.11% 2,032,921
2007-11-02 2007-10-31 5.704 355,560 -15,603 0.11% 2,028,129
2007-10-31 2007-10-29 5.736 371,163 -9,362 0.12% 2,129,024
2007-10-30 2007-10-26 5.672 380,525 +34,326 0.12% 2,158,337
2007-10-29 2007-10-25 5.416 346,199 -6,241 0.11% 1,874,888
2007-10-26 2007-10-24 5.480 352,440 -6,241 0.11% 1,931,275
2007-10-22 2007-10-17 5.512 358,681 +6,241 0.11% 1,976,968
2007-10-16 2007-10-12 5.608 352,440 +3,121 0.11% 1,976,451
2007-10-10 2007-10-08 5.736 349,319 -3,121 0.11% 2,003,724
2007-10-04 2007-10-02 5.768 352,440 -3,120 0.11% 2,032,921
2007-10-02 2007-09-27 5.736 355,560 -24,965 0.11% 2,039,523
2007-09-28 2007-09-25 5.608 380,525 +3,120 0.12% 2,133,949
2007-09-27 2007-09-24 5.640 377,405 +9,113 0.12% 2,128,546
2007-09-24 2007-09-20 5.960 368,292 +6,241 0.11% 2,195,169
2007-09-20 2007-09-18 5.864 362,051 -3,121 0.11% 2,123,164
2007-09-17 2007-09-13 6.644 365,172 -6,241 0.11% 2,426,236
2007-09-14 2007-09-12 6.744 371,413 +8,941 0.12% 2,504,903
2007-09-13 2007-09-11 6.778 362,472 -5,990 0.12% 2,456,705
2007-09-12 2007-09-10 6.778 368,462 +23,961 0.12% 2,497,303
2007-09-11 2007-09-07 6.344 344,501 -2,995 0.11% 2,185,378
2007-09-07 2007-09-05 6.143 347,496 +4,492 0.11% 2,134,765
2007-09-04 2007-08-31 6.043 343,004 -7,488 0.11% 2,072,814
2007-09-03 2007-08-30 6.077 350,492 -2,995 0.11% 2,129,766
2007-08-21 2007-08-17 5.910 353,487 +2,995 0.11% 2,088,955
2007-08-20 2007-08-16 5.809 350,492 +5,991 0.11% 2,036,150
2007-08-15 2007-08-13 6.310 344,501 -2,995 0.12% 2,173,876
2007-08-13 2007-08-09 6.477 347,496 -4,493 0.12% 2,250,785
2007-08-09 2007-08-07 6.344 351,989 -14,976 0.13% 2,232,879
2007-08-08 2007-08-06 6.143 366,965 -14,976 0.13% 2,254,369
2007-08-07 2007-08-03 6.444 381,941 -5,990 0.14% 2,461,139
2007-08-06 2007-08-02 6.577 387,931 -1,497 0.14% 2,551,545
2007-08-02 2007-07-31 6.878 389,428 +1,497 0.14% 2,678,409
2007-08-01 2007-07-30 6.844 387,931 -2,995 0.14% 2,655,161
2007-07-31 2007-07-27 6.878 390,926 +26,956 0.14% 2,688,712
2007-07-27 2007-07-25 7.078 363,970 +14,976 0.13% 2,576,226
2007-07-26 2007-07-24 7.112 348,994 +16,473 0.13% 2,481,876
2007-07-25 2007-07-23 7.112 332,521 -5,990 0.12% 2,364,728
2007-07-24 2007-07-20 7.112 338,511 -10,483 0.12% 2,407,326
2007-07-23 2007-07-19 7.112 348,994 +14,976 0.13% 2,481,876
2007-07-20 2007-07-18 6.778 334,018 -4,493 0.12% 2,263,854
2007-07-19 2007-07-17 6.778 338,511 -4,493 0.12% 2,294,306
2007-07-18 2007-07-16 6.577 343,004 +10,483 0.12% 2,256,046
2007-07-17 2007-07-13 6.778 332,521 -8,985 0.12% 2,253,708
2007-07-16 2007-07-12 6.744 341,506 +1,497 0.12% 2,303,203
2007-07-13 2007-07-11 6.677 340,009 -4,492 0.12% 2,270,403
2007-07-11 2007-07-09 6.978 344,501 -26,957 0.12% 2,403,916
2007-07-10 2007-07-06 6.277 371,458 -5,990 0.13% 2,331,578
2007-07-09 2007-07-05 6.444 377,448 -22,463 0.14% 2,432,187
2007-07-06 2007-07-04 6.110 399,911 -5,991 0.14% 2,443,413
2007-07-05 2007-07-03 6.010 405,902 -7,488 0.15% 2,439,362
2007-07-04 2007-06-29 5.743 413,390 -20,966 0.15% 2,373,946
2007-07-03 2007-06-28 5.876 434,356 -20,966 0.16% 2,552,354
2007-06-29 2007-06-27 5.976 455,322 +17,971 0.16% 2,721,160
2007-06-28 2007-06-26 6.077 437,351 +11,981 0.16% 2,657,566
2007-06-27 2007-06-25 5.976 425,370 +25,459 0.15% 2,542,157
2007-06-26 2007-06-22 6.010 399,911 0.14% 2,403,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top