History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2025-10-13 | 2025-10-09 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2025-10-10 | 2025-10-08 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-10-09 | 2025-10-06 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-10-08 | 2025-10-03 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-10-06 | 2025-10-02 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-10-03 | 2025-09-30 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-10-02 | 2025-09-29 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2025-09-30 | 2025-09-26 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2025-09-29 | 2025-09-25 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-09-26 | 2025-09-24 | 0.176 | 150,000 | -20,000 | 0.04% | 26,400 |
| 2025-09-18 | 2025-09-16 | 0.179 | 170,000 | -20,000 | 0.04% | 30,430 |
| 2025-09-17 | 2025-09-15 | 0.178 | 190,000 | -20,000 | 0.05% | 33,820 |
| 2025-08-11 | 2025-08-07 | 0.158 | 210,000 | -10,000 | 0.05% | 33,180 |
| 2025-06-10 | 2025-06-06 | 0.142 | 220,000 | -30,000 | 0.06% | 31,240 |
| 2023-11-14 | 2023-11-10 | 0.200 | 250,000 | -24,000 | 0.06% | 50,000 |
| 2023-07-03 | 2023-06-29 | 0.230 | 274,000 | -40,000 | 0.07% | 63,020 |
| 2023-03-23 | 2023-03-21 | 0.250 | 314,000 | +20,000 | 0.08% | 78,500 |
| 2022-05-12 | 2022-05-10 | 0.340 | 294,000 | -6,000 | 0.07% | 99,960 |
| 2022-05-10 | 2022-05-05 | 0.420 | 300,000 | -24,000 | 0.07% | 126,000 |
| 2022-05-06 | 2022-05-04 | 0.290 | 324,000 | +30,000 | 0.08% | 93,960 |
| 2022-05-03 | 2022-04-28 | 0.280 | 294,000 | -40,000 | 0.07% | 82,320 |
| 2022-02-10 | 2022-02-08 | 0.260 | 334,000 | +40,000 | 0.08% | 86,840 |
| 2021-11-29 | 2021-11-25 | 0.280 | 294,000 | +20,000 | 0.07% | 82,320 |
| 2021-09-14 | 2021-09-10 | 0.370 | 274,000 | -40,000 | 0.07% | 101,380 |
| 2021-08-11 | 2021-08-09 | 0.490 | 314,000 | +24,000 | 0.08% | 153,860 |
| 2021-07-22 | 2021-07-20 | 0.500 | 290,000 | -40,000 | 0.07% | 145,000 |
| 2021-06-29 | 2021-06-25 | 0.610 | 330,000 | +20,000 | 0.08% | 201,300 |
| 2021-05-21 | 2021-05-18 | 0.750 | 310,000 | -82,000 | 0.08% | 232,500 |
| 2021-05-20 | 2021-05-17 | 0.850 | 392,000 | -26,000 | 0.10% | 333,200 |
| 2021-05-17 | 2021-05-13 | 0.890 | 418,000 | +82,000 | 0.10% | 372,020 |
| 2021-05-14 | 2021-05-12 | 0.990 | 336,000 | +56,000 | 0.08% | 332,640 |
| 2021-05-13 | 2021-05-11 | 0.980 | 280,000 | +26,000 | 0.07% | 274,400 |
| 2021-05-11 | 2021-05-07 | 0.910 | 254,000 | +10,000 | 0.06% | 231,140 |
| 2021-05-10 | 2021-05-06 | 0.930 | 244,000 | +30,000 | 0.06% | 226,920 |
| 2021-05-07 | 2021-05-05 | 1.010 | 214,000 | +70,000 | 0.05% | 216,140 |
| 2021-05-06 | 2021-05-04 | 1.050 | 144,000 | +50,000 | 0.04% | 151,200 |
| 2021-05-05 | 2021-05-03 | 1.180 | 94,000 | -48,000 | 0.02% | 110,920 |
| 2021-05-04 | 2021-04-30 | 1.130 | 142,000 | +58,000 | 0.04% | 160,460 |
| 2021-04-29 | 2021-04-27 | 1.070 | 84,000 | -70,000 | 0.02% | 89,880 |
| 2021-04-28 | 2021-04-26 | 1.010 | 154,000 | -76,000 | 0.04% | 155,540 |
| 2021-02-05 | 2021-02-03 | 0.190 | 230,000 | +50,000 | 0.06% | 43,700 |
| 2020-01-30 | 2020-01-24 | 0.320 | 180,000 | -10,000 | 0.04% | 57,600 |
| 2019-07-25 | 2019-07-23 | 0.510 | 190,000 | -24,000 | 0.05% | 96,900 |
| 2019-03-18 | 2019-03-14 | 0.810 | 214,000 | -20,000 | 0.05% | 173,340 |
| 2019-02-26 | 2019-02-22 | 0.710 | 234,000 | -30,000 | 0.06% | 166,140 |
| 2019-02-25 | 2019-02-21 | 0.710 | 264,000 | +30,000 | 0.07% | 187,440 |
| 2019-02-15 | 2019-02-13 | 0.700 | 234,000 | +30,000 | 0.06% | 163,800 |
| 2019-01-31 | 2019-01-29 | 0.670 | 204,000 | +30,000 | 0.05% | 136,680 |
| 2019-01-29 | 2019-01-25 | 0.690 | 174,000 | +50,000 | 0.04% | 120,060 |
| 2018-11-20 | 2018-11-16 | 1.100 | 124,000 | +10,000 | 0.03% | 136,400 |
| 2018-10-08 | 2018-10-04 | 1.070 | 114,000 | +10,000 | 0.03% | 121,980 |
| 2018-08-31 | 2018-08-29 | 1.020 | 104,000 | -102,000 | 0.03% | 106,080 |
| 2018-08-30 | 2018-08-28 | 1.040 | 206,000 | +102,000 | 0.05% | 214,240 |
| 2018-06-25 | 2018-06-21 | 1.500 | 104,000 | +10,000 | 0.03% | 156,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 94,000 | -10,000 | 0.02% | 143,820 |
| 2018-06-21 | 2018-06-19 | 1.470 | 104,000 | -24,000 | 0.03% | 152,880 |
| 2018-06-15 | 2018-06-13 | 1.680 | 128,000 | -2,000 | 0.03% | 215,040 |
| 2018-06-11 | 2018-06-07 | 1.720 | 130,000 | -6,000 | 0.03% | 223,600 |
| 2018-05-28 | 2018-05-24 | 1.780 | 136,000 | +10,000 | 0.03% | 242,080 |
| 2018-05-25 | 2018-05-23 | 1.790 | 126,000 | -10,000 | 0.03% | 225,540 |
| 2018-05-23 | 2018-05-18 | 1.770 | 136,000 | +2,000 | 0.03% | 240,720 |
| 2018-05-18 | 2018-05-16 | 1.640 | 134,000 | +20,000 | 0.03% | 219,760 |
| 2018-05-17 | 2018-05-15 | 1.610 | 114,000 | -208,000 | 0.03% | 183,540 |
| 2018-05-16 | 2018-05-14 | 1.780 | 322,000 | -16,000 | 0.08% | 573,160 |
| 2018-05-15 | 2018-05-11 | 1.790 | 338,000 | +168,000 | 0.08% | 605,020 |
| 2018-05-11 | 2018-05-09 | 1.520 | 170,000 | +30,000 | 0.04% | 258,400 |
| 2018-04-30 | 2018-04-26 | 1.240 | 140,000 | -930,000 | 0.03% | 173,600 |
| 2018-04-11 | 2018-04-09 | 1.340 | 1,070,000 | -40,000 | 0.27% | 1,433,800 |
| 2018-03-26 | 2018-03-22 | 1.440 | 1,110,000 | -30,000 | 0.28% | 1,598,400 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,140,000 | +70,000 | 0.29% | 1,744,200 |
| 2018-03-12 | 2018-03-08 | 1.430 | 1,070,000 | +50,000 | 0.27% | 1,530,100 |
| 2018-03-08 | 2018-03-06 | 1.460 | 1,020,000 | +30,000 | 0.26% | 1,489,200 |
| 2018-03-07 | 2018-03-05 | 1.450 | 990,000 | -10,000 | 0.25% | 1,435,500 |
| 2018-02-26 | 2018-02-22 | 1.630 | 1,000,000 | -20,000 | 0.25% | 1,630,000 |
| 2018-02-23 | 2018-02-21 | 1.700 | 1,020,000 | -48,000 | 0.26% | 1,734,000 |
| 2018-02-22 | 2018-02-20 | 1.770 | 1,068,000 | +40,000 | 0.27% | 1,890,360 |
| 2018-02-21 | 2018-02-15 | 1.770 | 1,028,000 | +20,000 | 0.26% | 1,819,560 |
| 2018-02-20 | 2018-02-13 | 1.710 | 1,008,000 | +8,000 | 0.25% | 1,723,680 |
| 2018-02-14 | 2018-02-12 | 1.550 | 1,000,000 | +20,000 | 0.25% | 1,550,000 |
| 2018-02-13 | 2018-02-09 | 1.550 | 980,000 | +12,000 | 0.24% | 1,519,000 |
| 2018-02-12 | 2018-02-08 | 1.580 | 968,000 | +2,000 | 0.24% | 1,529,440 |
| 2018-02-09 | 2018-02-07 | 1.670 | 966,000 | -64,000 | 0.24% | 1,613,220 |
| 2018-02-08 | 2018-02-06 | 1.340 | 1,030,000 | -50,000 | 0.26% | 1,380,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,080,000 | -226,000 | 0.27% | 1,414,800 |
| 2018-02-05 | 2018-02-01 | 1.180 | 1,306,000 | -70,000 | 0.33% | 1,541,080 |
| 2018-02-01 | 2018-01-30 | 1.090 | 1,376,000 | -60,000 | 0.34% | 1,499,840 |
| 2018-01-29 | 2018-01-25 | 1.060 | 1,436,000 | -40,000 | 0.36% | 1,522,160 |
| 2018-01-26 | 2018-01-24 | 1.050 | 1,476,000 | -52,000 | 0.37% | 1,549,800 |
| 2018-01-25 | 2018-01-23 | 1.060 | 1,528,000 | -2,000 | 0.38% | 1,619,680 |
| 2018-01-24 | 2018-01-22 | 1.060 | 1,530,000 | -80,000 | 0.38% | 1,621,800 |
| 2018-01-23 | 2018-01-19 | 1.070 | 1,610,000 | -54,000 | 0.40% | 1,722,700 |
| 2018-01-17 | 2018-01-15 | 1.070 | 1,664,000 | +30,000 | 0.42% | 1,780,480 |
| 2018-01-08 | 2018-01-04 | 1.080 | 1,634,000 | +20,000 | 0.41% | 1,764,720 |
| 2017-12-27 | 2017-12-21 | 1.000 | 1,614,000 | +30,000 | 0.40% | 1,614,000 |
| 2017-12-15 | 2017-12-13 | 1.010 | 1,584,000 | +20,000 | 0.40% | 1,599,840 |
| 2017-11-15 | 2017-11-13 | 1.040 | 1,564,000 | +20,000 | 0.39% | 1,626,560 |
| 2017-11-07 | 2017-11-03 | 1.100 | 1,544,000 | -10,000 | 0.39% | 1,698,400 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,554,000 | +10,000 | 0.39% | 1,771,560 |
| 2017-10-27 | 2017-10-25 | 1.010 | 1,544,000 | +50,000 | 0.39% | 1,559,440 |
| 2017-10-17 | 2017-10-13 | 0.970 | 1,494,000 | +20,000 | 0.37% | 1,449,180 |
| 2017-10-16 | 2017-10-12 | 0.960 | 1,474,000 | +70,000 | 0.37% | 1,415,040 |
| 2017-10-13 | 2017-10-11 | 0.970 | 1,404,000 | +20,000 | 0.35% | 1,361,880 |
| 2017-10-12 | 2017-10-10 | 0.980 | 1,384,000 | +70,000 | 0.35% | 1,356,320 |
| 2017-10-10 | 2017-10-06 | 1.030 | 1,314,000 | +50,000 | 0.33% | 1,353,420 |
| 2017-10-09 | 2017-10-04 | 1.010 | 1,264,000 | +50,000 | 0.32% | 1,276,640 |
| 2017-10-04 | 2017-09-29 | 1.070 | 1,214,000 | -4,000 | 0.30% | 1,298,980 |
| 2017-10-03 | 2017-09-28 | 1.060 | 1,218,000 | -16,000 | 0.30% | 1,291,080 |
| 2017-09-26 | 2017-09-22 | 1.030 | 1,234,000 | +100,000 | 0.31% | 1,271,020 |
| 2017-09-25 | 2017-09-21 | 1.040 | 1,134,000 | +20,000 | 0.28% | 1,179,360 |
| 2017-09-22 | 2017-09-20 | 1.060 | 1,114,000 | +20,000 | 0.28% | 1,180,840 |
| 2017-09-21 | 2017-09-19 | 1.060 | 1,094,000 | +18,000 | 0.27% | 1,159,640 |
| 2017-09-20 | 2017-09-18 | 1.130 | 1,076,000 | -290,000 | 0.27% | 1,215,880 |
| 2017-09-19 | 2017-09-15 | 1.080 | 1,366,000 | -30,000 | 0.34% | 1,475,280 |
| 2017-09-18 | 2017-09-14 | 1.000 | 1,396,000 | +30,000 | 0.35% | 1,396,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 1,366,000 | +50,000 | 0.34% | 1,325,020 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,316,000 | +38,000 | 0.33% | 1,329,160 |
| 2017-09-13 | 2017-09-11 | 0.980 | 1,278,000 | -30,000 | 0.32% | 1,252,440 |
| 2017-09-06 | 2017-09-04 | 0.900 | 1,308,000 | +50,000 | 0.33% | 1,177,200 |
| 2017-08-30 | 2017-08-28 | 0.900 | 1,258,000 | -50,000 | 0.31% | 1,132,200 |
| 2017-08-29 | 2017-08-25 | 0.940 | 1,308,000 | -126,000 | 0.33% | 1,229,520 |
| 2017-08-17 | 2017-08-15 | 0.730 | 1,434,000 | -14,000 | 0.36% | 1,046,820 |
| 2017-08-15 | 2017-08-11 | 0.770 | 1,448,000 | +34,000 | 0.36% | 1,114,960 |
| 2017-08-14 | 2017-08-10 | 0.810 | 1,414,000 | -14,000 | 0.35% | 1,145,340 |
| 2017-08-04 | 2017-08-02 | 0.850 | 1,428,000 | +14,000 | 0.36% | 1,213,800 |
| 2017-08-03 | 2017-08-01 | 0.850 | 1,414,000 | +26,000 | 0.35% | 1,201,900 |
| 2017-07-25 | 2017-07-21 | 0.860 | 1,388,000 | +10,000 | 0.35% | 1,193,680 |
| 2017-07-24 | 2017-07-20 | 0.900 | 1,378,000 | +50,000 | 0.34% | 1,240,200 |
| 2017-07-21 | 2017-07-19 | 0.920 | 1,328,000 | +20,000 | 0.33% | 1,221,760 |
| 2017-07-18 | 2017-07-14 | 0.940 | 1,308,000 | -50,000 | 0.33% | 1,229,520 |
| 2017-07-17 | 2017-07-13 | 0.960 | 1,358,000 | +50,000 | 0.34% | 1,303,680 |
| 2017-07-13 | 2017-07-11 | 0.980 | 1,308,000 | -60,000 | 0.33% | 1,281,840 |
| 2017-07-12 | 2017-07-10 | 0.970 | 1,368,000 | +60,000 | 0.34% | 1,326,960 |
| 2017-07-05 | 2017-07-03 | 1.000 | 1,308,000 | -4,000 | 0.33% | 1,308,000 |
| 2017-07-03 | 2017-06-29 | 1.050 | 1,312,000 | +104,000 | 0.33% | 1,377,600 |
| 2017-05-31 | 2017-05-26 | 1.120 | 1,208,000 | +74,000 | 0.30% | 1,352,960 |
| 2017-05-26 | 2017-05-24 | 1.050 | 1,134,000 | +210,000 | 0.28% | 1,190,700 |
| 2017-05-19 | 2017-05-17 | 1.070 | 924,000 | +30,000 | 0.23% | 988,680 |
| 2017-05-11 | 2017-05-09 | 1.130 | 894,000 | -10,000 | 0.22% | 1,010,220 |
| 2017-05-09 | 2017-05-05 | 1.080 | 904,000 | -56,000 | 0.23% | 976,320 |
| 2017-05-08 | 2017-05-04 | 1.100 | 960,000 | +136,000 | 0.24% | 1,056,000 |
| 2017-05-05 | 2017-05-02 | 1.110 | 824,000 | -14,000 | 0.21% | 914,640 |
| 2017-05-04 | 2017-04-28 | 1.130 | 838,000 | -66,000 | 0.21% | 946,940 |
| 2017-05-02 | 2017-04-27 | 1.120 | 904,000 | -110,000 | 0.23% | 1,012,480 |
| 2017-04-27 | 2017-04-25 | 1.120 | 1,014,000 | -54,000 | 0.25% | 1,135,680 |
| 2017-04-26 | 2017-04-24 | 1.140 | 1,068,000 | +46,000 | 0.27% | 1,217,520 |
| 2017-04-25 | 2017-04-21 | 1.160 | 1,022,000 | +58,000 | 0.26% | 1,185,520 |
| 2017-04-24 | 2017-04-20 | 1.160 | 964,000 | +4,000 | 0.24% | 1,118,240 |
| 2017-04-21 | 2017-04-19 | 1.180 | 960,000 | +126,000 | 0.24% | 1,132,800 |
| 2017-04-20 | 2017-04-18 | 1.210 | 834,000 | +20,000 | 0.21% | 1,009,140 |
| 2017-04-19 | 2017-04-13 | 1.280 | 814,000 | +140,000 | 0.20% | 1,041,920 |
| 2017-04-18 | 2017-04-12 | 1.220 | 674,000 | +12,000 | 0.17% | 822,280 |
| 2017-04-13 | 2017-04-11 | 1.240 | 662,000 | +80,000 | 0.17% | 820,880 |
| 2017-04-12 | 2017-04-10 | 1.290 | 582,000 | -52,000 | 0.15% | 750,780 |
| 2017-04-11 | 2017-04-07 | 1.180 | 634,000 | +30,000 | 0.16% | 748,120 |
| 2017-04-10 | 2017-04-06 | 1.210 | 604,000 | -150,000 | 0.15% | 730,840 |
| 2017-04-07 | 2017-04-05 | 1.230 | 754,000 | +30,000 | 0.19% | 927,420 |
| 2017-04-06 | 2017-04-03 | 1.220 | 724,000 | +234,000 | 0.18% | 883,280 |
| 2017-03-29 | 2017-03-27 | 1.140 | 490,000 | -62,000 | 0.12% | 558,600 |
| 2017-03-20 | 2017-03-16 | 1.060 | 552,000 | +30,000 | 0.14% | 585,120 |
| 2017-03-10 | 2017-03-08 | 1.070 | 522,000 | +30,000 | 0.13% | 558,540 |
| 2017-02-27 | 2017-02-23 | 1.100 | 492,000 | +30,000 | 0.12% | 541,200 |
| 2017-02-24 | 2017-02-22 | 1.120 | 462,000 | -150,000 | 0.12% | 517,440 |
| 2017-02-23 | 2017-02-21 | 1.130 | 612,000 | +70,000 | 0.15% | 691,560 |
| 2017-02-22 | 2017-02-20 | 1.130 | 542,000 | +50,000 | 0.14% | 612,460 |
| 2017-02-20 | 2017-02-16 | 1.120 | 492,000 | +50,000 | 0.12% | 551,040 |
| 2017-02-17 | 2017-02-15 | 1.090 | 442,000 | +50,000 | 0.11% | 481,780 |
| 2017-02-16 | 2017-02-14 | 1.090 | 392,000 | +60,000 | 0.10% | 427,280 |
| 2017-02-06 | 2017-02-02 | 1.060 | 332,000 | -2,000 | 0.08% | 351,920 |
| 2017-02-02 | 2017-01-27 | 1.100 | 334,000 | +20,000 | 0.08% | 367,400 |
| 2017-01-23 | 2017-01-19 | 1.080 | 314,000 | +50,000 | 0.08% | 339,120 |
| 2017-01-18 | 2017-01-16 | 1.070 | 264,000 | +50,000 | 0.07% | 282,480 |
| 2017-01-11 | 2017-01-09 | 1.070 | 214,000 | +20,000 | 0.05% | 228,980 |
| 2017-01-10 | 2017-01-06 | 1.030 | 194,000 | -20,000 | 0.05% | 199,820 |
| 2016-12-22 | 2016-12-20 | 1.020 | 214,000 | -20,000 | 0.05% | 218,280 |
| 2016-12-21 | 2016-12-19 | 1.010 | 234,000 | +20,000 | 0.06% | 236,340 |
| 2016-12-15 | 2016-12-13 | 1.090 | 214,000 | -46,000 | 0.05% | 233,260 |
| 2016-12-14 | 2016-12-12 | 1.060 | 260,000 | -104,000 | 0.07% | 275,600 |
| 2016-12-13 | 2016-12-09 | 1.080 | 364,000 | -20,000 | 0.09% | 393,120 |
| 2016-12-12 | 2016-12-08 | 1.100 | 384,000 | +40,000 | 0.10% | 422,400 |
| 2016-12-09 | 2016-12-07 | 1.250 | 344,000 | -60,000 | 0.09% | 430,000 |
| 2016-12-06 | 2016-12-02 | 1.020 | 404,000 | +10,000 | 0.10% | 412,080 |
| 2016-12-02 | 2016-11-30 | 1.080 | 394,000 | -30,000 | 0.10% | 425,520 |
| 2016-12-01 | 2016-11-29 | 1.140 | 424,000 | +80,000 | 0.11% | 483,360 |
| 2016-11-24 | 2016-11-22 | 1.090 | 344,000 | -30,000 | 0.09% | 374,960 |
| 2016-11-15 | 2016-11-11 | 1.140 | 374,000 | -58,000 | 0.09% | 426,360 |
| 2016-11-14 | 2016-11-10 | 1.170 | 432,000 | -20,000 | 0.11% | 505,440 |
| 2016-11-10 | 2016-11-08 | 1.040 | 452,000 | +20,000 | 0.11% | 470,080 |
| 2016-11-04 | 2016-11-02 | 1.040 | 432,000 | +6,000 | 0.11% | 449,280 |
| 2016-10-28 | 2016-10-26 | 1.160 | 426,000 | +6,000 | 0.11% | 494,160 |
| 2016-10-25 | 2016-10-20 | 1.190 | 420,000 | +30,000 | 0.10% | 499,800 |
| 2016-10-24 | 2016-10-19 | 1.200 | 390,000 | -2,000 | 0.10% | 468,000 |
| 2016-10-17 | 2016-10-13 | 1.200 | 392,000 | +4,000 | 0.10% | 470,400 |
| 2016-10-14 | 2016-10-12 | 1.230 | 388,000 | -20,000 | 0.10% | 477,240 |
| 2016-10-13 | 2016-10-11 | 1.220 | 408,000 | -10,000 | 0.10% | 497,760 |
| 2016-10-12 | 2016-10-07 | 1.250 | 418,000 | +160,000 | 0.10% | 522,500 |
| 2016-10-11 | 2016-10-06 | 1.290 | 258,000 | +10,000 | 0.06% | 332,820 |
| 2016-10-07 | 2016-10-05 | 1.320 | 248,000 | -10,000 | 0.06% | 327,360 |
| 2016-10-06 | 2016-10-04 | 1.220 | 258,000 | +14,000 | 0.06% | 314,760 |
| 2016-10-05 | 2016-10-03 | 1.290 | 244,000 | -60,000 | 0.06% | 314,760 |
| 2016-10-04 | 2016-09-30 | 1.360 | 304,000 | +18,000 | 0.08% | 413,440 |
| 2016-10-03 | 2016-09-29 | 1.380 | 286,000 | -224,000 | 0.07% | 394,680 |
| 2016-09-30 | 2016-09-28 | 1.440 | 510,000 | 0.13% | 734,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy