History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 84,000 | +0 | 0.02% | 14,448 |
| 2025-10-13 | 2025-10-09 | 0.172 | 84,000 | +0 | 0.02% | 14,448 |
| 2025-10-10 | 2025-10-08 | 0.173 | 84,000 | +0 | 0.02% | 14,532 |
| 2025-10-09 | 2025-10-06 | 0.173 | 84,000 | +0 | 0.02% | 14,532 |
| 2025-10-08 | 2025-10-03 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-10-06 | 2025-10-02 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-10-03 | 2025-09-30 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-10-02 | 2025-09-29 | 0.172 | 84,000 | +0 | 0.02% | 14,448 |
| 2025-09-30 | 2025-09-26 | 0.172 | 84,000 | +0 | 0.02% | 14,448 |
| 2025-09-29 | 2025-09-25 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-09-26 | 2025-09-24 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-09-25 | 2025-09-23 | 0.177 | 84,000 | +0 | 0.02% | 14,868 |
| 2025-09-24 | 2025-09-22 | 0.177 | 84,000 | +0 | 0.02% | 14,868 |
| 2025-09-23 | 2025-09-19 | 0.177 | 84,000 | +0 | 0.02% | 14,868 |
| 2025-09-22 | 2025-09-18 | 0.177 | 84,000 | +0 | 0.02% | 14,868 |
| 2025-09-19 | 2025-09-17 | 0.179 | 84,000 | +0 | 0.02% | 15,036 |
| 2025-09-18 | 2025-09-16 | 0.179 | 84,000 | +0 | 0.02% | 15,036 |
| 2025-09-17 | 2025-09-15 | 0.178 | 84,000 | +0 | 0.02% | 14,952 |
| 2025-09-16 | 2025-09-12 | 0.179 | 84,000 | +0 | 0.02% | 15,036 |
| 2025-09-15 | 2025-09-11 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-09-10 | 2025-09-08 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-09-09 | 2025-09-05 | 0.174 | 84,000 | +0 | 0.02% | 14,616 |
| 2025-09-08 | 2025-09-04 | 0.174 | 84,000 | +0 | 0.02% | 14,616 |
| 2025-09-05 | 2025-09-03 | 0.174 | 84,000 | +0 | 0.02% | 14,616 |
| 2025-09-04 | 2025-09-02 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-09-03 | 2025-09-01 | 0.177 | 84,000 | +0 | 0.02% | 14,868 |
| 2025-09-02 | 2025-08-29 | 0.174 | 84,000 | +0 | 0.02% | 14,616 |
| 2025-09-01 | 2025-08-28 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-08-28 | 2025-08-26 | 0.177 | 84,000 | +0 | 0.02% | 14,868 |
| 2025-08-27 | 2025-08-25 | 0.179 | 84,000 | +0 | 0.02% | 15,036 |
| 2025-08-26 | 2025-08-22 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.169 | 84,000 | +0 | 0.02% | 14,196 |
| 2025-08-22 | 2025-08-20 | 0.171 | 84,000 | +0 | 0.02% | 14,364 |
| 2025-08-21 | 2025-08-19 | 0.174 | 84,000 | +0 | 0.02% | 14,616 |
| 2025-08-20 | 2025-08-18 | 0.177 | 84,000 | +0 | 0.02% | 14,868 |
| 2025-08-19 | 2025-08-15 | 0.178 | 84,000 | +0 | 0.02% | 14,952 |
| 2025-08-18 | 2025-08-14 | 0.178 | 84,000 | +0 | 0.02% | 14,952 |
| 2025-08-15 | 2025-08-13 | 0.177 | 84,000 | +0 | 0.02% | 14,868 |
| 2025-08-14 | 2025-08-12 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-08-13 | 2025-08-11 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-08-12 | 2025-08-08 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-08-11 | 2025-08-07 | 0.158 | 84,000 | +0 | 0.02% | 13,272 |
| 2025-08-08 | 2025-08-06 | 0.153 | 84,000 | +0 | 0.02% | 12,852 |
| 2025-08-07 | 2025-08-05 | 0.158 | 84,000 | +0 | 0.02% | 13,272 |
| 2025-08-06 | 2025-08-04 | 0.158 | 84,000 | +0 | 0.02% | 13,272 |
| 2025-08-05 | 2025-08-01 | 0.154 | 84,000 | +0 | 0.02% | 12,936 |
| 2025-08-04 | 2025-07-31 | 0.158 | 84,000 | +0 | 0.02% | 13,272 |
| 2025-08-01 | 2025-07-30 | 0.152 | 84,000 | +0 | 0.02% | 12,768 |
| 2025-07-31 | 2025-07-29 | 0.151 | 84,000 | +0 | 0.02% | 12,684 |
| 2025-07-30 | 2025-07-28 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-07-29 | 2025-07-25 | 0.157 | 84,000 | +0 | 0.02% | 13,188 |
| 2025-07-28 | 2025-07-24 | 0.153 | 84,000 | +0 | 0.02% | 12,852 |
| 2025-07-25 | 2025-07-23 | 0.151 | 84,000 | +0 | 0.02% | 12,684 |
| 2025-07-24 | 2025-07-22 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.154 | 84,000 | +0 | 0.02% | 12,936 |
| 2025-07-22 | 2025-07-18 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.149 | 84,000 | +0 | 0.02% | 12,516 |
| 2025-07-18 | 2025-07-16 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.148 | 84,000 | +0 | 0.02% | 12,432 |
| 2025-07-16 | 2025-07-14 | 0.142 | 84,000 | +0 | 0.02% | 11,928 |
| 2025-07-15 | 2025-07-11 | 0.131 | 84,000 | +0 | 0.02% | 11,004 |
| 2025-07-14 | 2025-07-10 | 0.131 | 84,000 | +0 | 0.02% | 11,004 |
| 2025-07-11 | 2025-07-09 | 0.131 | 84,000 | +0 | 0.02% | 11,004 |
| 2025-07-10 | 2025-07-08 | 0.131 | 84,000 | +0 | 0.02% | 11,004 |
| 2025-07-09 | 2025-07-07 | 0.131 | 84,000 | +0 | 0.02% | 11,004 |
| 2025-07-08 | 2025-07-04 | 0.131 | 84,000 | +0 | 0.02% | 11,004 |
| 2025-07-07 | 2025-07-03 | 0.131 | 84,000 | +0 | 0.02% | 11,004 |
| 2025-07-04 | 2025-07-02 | 0.131 | 84,000 | +0 | 0.02% | 11,004 |
| 2025-07-03 | 2025-06-30 | 0.132 | 84,000 | +0 | 0.02% | 11,088 |
| 2025-07-02 | 2025-06-27 | 0.132 | 84,000 | +0 | 0.02% | 11,088 |
| 2025-06-30 | 2025-06-26 | 0.131 | 84,000 | +0 | 0.02% | 11,004 |
| 2025-06-27 | 2025-06-25 | 0.140 | 84,000 | +0 | 0.02% | 11,760 |
| 2025-06-26 | 2025-06-24 | 0.149 | 84,000 | +0 | 0.02% | 12,516 |
| 2025-06-25 | 2025-06-23 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.148 | 84,000 | +0 | 0.02% | 12,432 |
| 2025-06-17 | 2025-06-13 | 0.152 | 84,000 | +0 | 0.02% | 12,768 |
| 2025-06-16 | 2025-06-12 | 0.141 | 84,000 | +0 | 0.02% | 11,844 |
| 2025-06-13 | 2025-06-11 | 0.141 | 84,000 | +0 | 0.02% | 11,844 |
| 2025-06-12 | 2025-06-10 | 0.140 | 84,000 | +0 | 0.02% | 11,760 |
| 2025-06-11 | 2025-06-09 | 0.142 | 84,000 | +0 | 0.02% | 11,928 |
| 2025-06-10 | 2025-06-06 | 0.142 | 84,000 | +0 | 0.02% | 11,928 |
| 2025-06-09 | 2025-06-05 | 0.141 | 84,000 | +0 | 0.02% | 11,844 |
| 2025-06-06 | 2025-06-04 | 0.145 | 84,000 | +0 | 0.02% | 12,180 |
| 2025-06-05 | 2025-06-03 | 0.145 | 84,000 | +0 | 0.02% | 12,180 |
| 2025-06-04 | 2025-06-02 | 0.139 | 84,000 | +0 | 0.02% | 11,676 |
| 2025-06-03 | 2025-05-30 | 0.139 | 84,000 | +0 | 0.02% | 11,676 |
| 2025-06-02 | 2025-05-29 | 0.139 | 84,000 | +0 | 0.02% | 11,676 |
| 2025-05-30 | 2025-05-28 | 0.140 | 84,000 | +0 | 0.02% | 11,760 |
| 2025-05-29 | 2025-05-27 | 0.143 | 84,000 | +0 | 0.02% | 12,012 |
| 2025-05-28 | 2025-05-26 | 0.149 | 84,000 | +0 | 0.02% | 12,516 |
| 2025-05-27 | 2025-05-23 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.151 | 84,000 | +0 | 0.02% | 12,684 |
| 2025-05-22 | 2025-05-20 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.151 | 84,000 | +0 | 0.02% | 12,684 |
| 2025-05-19 | 2025-05-15 | 0.152 | 84,000 | +0 | 0.02% | 12,768 |
| 2025-05-16 | 2025-05-14 | 0.152 | 84,000 | +0 | 0.02% | 12,768 |
| 2025-05-15 | 2025-05-13 | 0.152 | 84,000 | +0 | 0.02% | 12,768 |
| 2025-05-14 | 2025-05-12 | 0.152 | 84,000 | +0 | 0.02% | 12,768 |
| 2025-05-13 | 2025-05-09 | 0.159 | 84,000 | +0 | 0.02% | 13,356 |
| 2025-05-12 | 2025-05-08 | 0.156 | 84,000 | +0 | 0.02% | 13,104 |
| 2025-05-09 | 2025-05-07 | 0.156 | 84,000 | +0 | 0.02% | 13,104 |
| 2025-05-08 | 2025-05-06 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-05-07 | 2025-05-02 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-04-30 | 2025-04-28 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.149 | 84,000 | +0 | 0.02% | 12,516 |
| 2025-04-28 | 2025-04-24 | 0.149 | 84,000 | +0 | 0.02% | 12,516 |
| 2025-04-25 | 2025-04-23 | 0.149 | 84,000 | +0 | 0.02% | 12,516 |
| 2025-04-24 | 2025-04-22 | 0.149 | 84,000 | +0 | 0.02% | 12,516 |
| 2025-04-23 | 2025-04-17 | 0.153 | 84,000 | +0 | 0.02% | 12,852 |
| 2025-04-22 | 2025-04-16 | 0.152 | 84,000 | +0 | 0.02% | 12,768 |
| 2025-04-17 | 2025-04-15 | 0.151 | 84,000 | +0 | 0.02% | 12,684 |
| 2025-04-16 | 2025-04-14 | 0.152 | 84,000 | +0 | 0.02% | 12,768 |
| 2025-04-15 | 2025-04-11 | 0.150 | 84,000 | +0 | 0.02% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.154 | 84,000 | +0 | 0.02% | 12,936 |
| 2025-04-11 | 2025-04-09 | 0.147 | 84,000 | +0 | 0.02% | 12,348 |
| 2025-04-10 | 2025-04-08 | 0.155 | 84,000 | +0 | 0.02% | 13,020 |
| 2025-04-09 | 2025-04-07 | 0.152 | 84,000 | +0 | 0.02% | 12,768 |
| 2025-04-08 | 2025-04-03 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-04-07 | 2025-04-02 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-04-03 | 2025-04-01 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-04-02 | 2025-03-31 | 0.156 | 84,000 | +0 | 0.02% | 13,104 |
| 2025-04-01 | 2025-03-28 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-03-31 | 2025-03-27 | 0.161 | 84,000 | +0 | 0.02% | 13,524 |
| 2025-03-28 | 2025-03-26 | 0.167 | 84,000 | +0 | 0.02% | 14,028 |
| 2025-03-27 | 2025-03-25 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-03-26 | 2025-03-24 | 0.160 | 84,000 | +0 | 0.02% | 13,440 |
| 2025-03-25 | 2025-03-21 | 0.161 | 84,000 | +0 | 0.02% | 13,524 |
| 2025-03-24 | 2025-03-20 | 0.159 | 84,000 | +0 | 0.02% | 13,356 |
| 2025-03-21 | 2025-03-19 | 0.158 | 84,000 | +0 | 0.02% | 13,272 |
| 2025-03-20 | 2025-03-18 | 0.168 | 84,000 | +0 | 0.02% | 14,112 |
| 2025-03-19 | 2025-03-17 | 0.169 | 84,000 | +0 | 0.02% | 14,196 |
| 2025-03-18 | 2025-03-14 | 0.164 | 84,000 | +0 | 0.02% | 13,776 |
| 2025-03-17 | 2025-03-13 | 0.164 | 84,000 | +0 | 0.02% | 13,776 |
| 2025-03-14 | 2025-03-12 | 0.158 | 84,000 | +0 | 0.02% | 13,272 |
| 2025-03-13 | 2025-03-11 | 0.158 | 84,000 | +0 | 0.02% | 13,272 |
| 2025-03-12 | 2025-03-10 | 0.158 | 84,000 | +0 | 0.02% | 13,272 |
| 2025-03-11 | 2025-03-07 | 0.159 | 84,000 | +0 | 0.02% | 13,356 |
| 2025-03-10 | 2025-03-06 | 0.164 | 84,000 | +0 | 0.02% | 13,776 |
| 2025-03-07 | 2025-03-05 | 0.167 | 84,000 | +0 | 0.02% | 14,028 |
| 2025-03-06 | 2025-03-04 | 0.170 | 84,000 | +0 | 0.02% | 14,280 |
| 2025-03-05 | 2025-03-03 | 0.179 | 84,000 | +0 | 0.02% | 15,036 |
| 2025-03-04 | 2025-02-28 | 0.179 | 84,000 | +0 | 0.02% | 15,036 |
| 2025-03-03 | 2025-02-27 | 0.170 | 84,000 | +0 | 0.02% | 14,280 |
| 2025-02-28 | 2025-02-26 | 0.169 | 84,000 | +0 | 0.02% | 14,196 |
| 2025-02-27 | 2025-02-25 | 0.168 | 84,000 | +0 | 0.02% | 14,112 |
| 2025-02-26 | 2025-02-24 | 0.172 | 84,000 | +0 | 0.02% | 14,448 |
| 2025-02-25 | 2025-02-21 | 0.169 | 84,000 | +0 | 0.02% | 14,196 |
| 2025-02-24 | 2025-02-20 | 0.167 | 84,000 | +0 | 0.02% | 14,028 |
| 2025-02-21 | 2025-02-19 | 0.168 | 84,000 | +0 | 0.02% | 14,112 |
| 2025-02-20 | 2025-02-18 | 0.169 | 84,000 | +0 | 0.02% | 14,196 |
| 2025-02-19 | 2025-02-17 | 0.173 | 84,000 | +0 | 0.02% | 14,532 |
| 2025-02-18 | 2025-02-14 | 0.189 | 84,000 | +0 | 0.02% | 15,876 |
| 2025-02-17 | 2025-02-13 | 0.190 | 84,000 | +0 | 0.02% | 15,960 |
| 2025-02-14 | 2025-02-12 | 0.190 | 84,000 | +0 | 0.02% | 15,960 |
| 2025-02-13 | 2025-02-11 | 0.194 | 84,000 | +0 | 0.02% | 16,296 |
| 2025-02-12 | 2025-02-10 | 0.196 | 84,000 | +0 | 0.02% | 16,464 |
| 2025-02-11 | 2025-02-07 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2025-02-10 | 2025-02-06 | 0.183 | 84,000 | +0 | 0.02% | 15,372 |
| 2025-02-07 | 2025-02-05 | 0.183 | 84,000 | +0 | 0.02% | 15,372 |
| 2025-02-06 | 2025-02-04 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2025-02-05 | 2025-02-03 | 0.169 | 84,000 | +0 | 0.02% | 14,196 |
| 2025-02-04 | 2025-01-28 | 0.169 | 84,000 | +0 | 0.02% | 14,196 |
| 2025-02-03 | 2025-01-24 | 0.169 | 84,000 | +0 | 0.02% | 14,196 |
| 2025-01-27 | 2025-01-23 | 0.164 | 84,000 | +0 | 0.02% | 13,776 |
| 2025-01-24 | 2025-01-22 | 0.165 | 84,000 | +0 | 0.02% | 13,860 |
| 2025-01-23 | 2025-01-21 | 0.165 | 84,000 | +0 | 0.02% | 13,860 |
| 2025-01-22 | 2025-01-20 | 0.170 | 84,000 | +0 | 0.02% | 14,280 |
| 2025-01-21 | 2025-01-17 | 0.166 | 84,000 | +0 | 0.02% | 13,944 |
| 2025-01-20 | 2025-01-16 | 0.173 | 84,000 | +0 | 0.02% | 14,532 |
| 2025-01-17 | 2025-01-15 | 0.165 | 84,000 | +0 | 0.02% | 13,860 |
| 2025-01-16 | 2025-01-14 | 0.173 | 84,000 | +0 | 0.02% | 14,532 |
| 2025-01-15 | 2025-01-13 | 0.165 | 84,000 | +0 | 0.02% | 13,860 |
| 2025-01-14 | 2025-01-10 | 0.165 | 84,000 | +0 | 0.02% | 13,860 |
| 2025-01-13 | 2025-01-09 | 0.165 | 84,000 | +0 | 0.02% | 13,860 |
| 2025-01-10 | 2025-01-08 | 0.170 | 84,000 | +0 | 0.02% | 14,280 |
| 2025-01-09 | 2025-01-07 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-01-08 | 2025-01-06 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-01-07 | 2025-01-03 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-01-06 | 2025-01-02 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-01-03 | 2024-12-31 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2025-01-02 | 2024-12-27 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2024-12-30 | 2024-12-24 | 0.179 | 84,000 | +0 | 0.02% | 15,036 |
| 2024-12-27 | 2024-12-20 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2024-12-23 | 2024-12-19 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2024-12-20 | 2024-12-18 | 0.185 | 84,000 | +0 | 0.02% | 15,540 |
| 2024-12-19 | 2024-12-17 | 0.185 | 84,000 | +0 | 0.02% | 15,540 |
| 2024-12-18 | 2024-12-16 | 0.185 | 84,000 | +0 | 0.02% | 15,540 |
| 2024-12-17 | 2024-12-13 | 0.185 | 84,000 | +0 | 0.02% | 15,540 |
| 2024-12-16 | 2024-12-12 | 0.190 | 84,000 | +0 | 0.02% | 15,960 |
| 2024-12-13 | 2024-12-11 | 0.185 | 84,000 | +0 | 0.02% | 15,540 |
| 2024-12-12 | 2024-12-10 | 0.185 | 84,000 | +0 | 0.02% | 15,540 |
| 2024-12-11 | 2024-12-09 | 0.182 | 84,000 | +0 | 0.02% | 15,288 |
| 2024-12-10 | 2024-12-06 | 0.182 | 84,000 | +0 | 0.02% | 15,288 |
| 2024-12-09 | 2024-12-05 | 0.182 | 84,000 | +0 | 0.02% | 15,288 |
| 2024-12-06 | 2024-12-04 | 0.182 | 84,000 | +0 | 0.02% | 15,288 |
| 2024-12-05 | 2024-12-03 | 0.182 | 84,000 | +0 | 0.02% | 15,288 |
| 2024-12-04 | 2024-12-02 | 0.182 | 84,000 | +0 | 0.02% | 15,288 |
| 2024-12-03 | 2024-11-29 | 0.182 | 84,000 | +0 | 0.02% | 15,288 |
| 2024-12-02 | 2024-11-28 | 0.182 | 84,000 | +0 | 0.02% | 15,288 |
| 2024-11-29 | 2024-11-27 | 0.182 | 84,000 | +0 | 0.02% | 15,288 |
| 2024-11-28 | 2024-11-26 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2024-11-27 | 2024-11-25 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2024-11-26 | 2024-11-22 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2024-11-25 | 2024-11-21 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2024-11-22 | 2024-11-20 | 0.188 | 84,000 | +0 | 0.02% | 15,792 |
| 2024-11-21 | 2024-11-19 | 0.188 | 84,000 | +0 | 0.02% | 15,792 |
| 2024-11-20 | 2024-11-18 | 0.188 | 84,000 | +0 | 0.02% | 15,792 |
| 2024-11-19 | 2024-11-15 | 0.187 | 84,000 | +0 | 0.02% | 15,708 |
| 2024-11-18 | 2024-11-14 | 0.188 | 84,000 | +0 | 0.02% | 15,792 |
| 2024-11-15 | 2024-11-13 | 0.184 | 84,000 | +0 | 0.02% | 15,456 |
| 2024-11-14 | 2024-11-12 | 0.188 | 84,000 | +0 | 0.02% | 15,792 |
| 2024-11-13 | 2024-11-11 | 0.188 | 84,000 | +0 | 0.02% | 15,792 |
| 2024-11-12 | 2024-11-08 | 0.189 | 84,000 | +0 | 0.02% | 15,876 |
| 2024-11-11 | 2024-11-07 | 0.190 | 84,000 | +0 | 0.02% | 15,960 |
| 2024-11-08 | 2024-11-06 | 0.190 | 84,000 | +0 | 0.02% | 15,960 |
| 2024-11-07 | 2024-11-05 | 0.196 | 84,000 | +0 | 0.02% | 16,464 |
| 2024-11-06 | 2024-11-04 | 0.196 | 84,000 | +0 | 0.02% | 16,464 |
| 2024-11-05 | 2024-11-01 | 0.196 | 84,000 | +0 | 0.02% | 16,464 |
| 2024-11-04 | 2024-10-31 | 0.200 | 84,000 | +0 | 0.02% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.200 | 84,000 | +0 | 0.02% | 16,800 |
| 2024-10-31 | 2024-10-29 | 0.204 | 84,000 | +0 | 0.02% | 17,136 |
| 2024-10-30 | 2024-10-28 | 0.204 | 84,000 | +0 | 0.02% | 17,136 |
| 2024-10-29 | 2024-10-25 | 0.204 | 84,000 | +0 | 0.02% | 17,136 |
| 2024-10-28 | 2024-10-24 | 0.204 | 84,000 | +0 | 0.02% | 17,136 |
| 2024-10-25 | 2024-10-23 | 0.219 | 84,000 | +0 | 0.02% | 18,396 |
| 2024-10-24 | 2024-10-22 | 0.219 | 84,000 | +0 | 0.02% | 18,396 |
| 2024-10-23 | 2024-10-21 | 0.220 | 84,000 | +0 | 0.02% | 18,480 |
| 2024-10-22 | 2024-10-18 | 0.220 | 84,000 | +0 | 0.02% | 18,480 |
| 2024-10-21 | 2024-10-17 | 0.205 | 84,000 | +0 | 0.02% | 17,220 |
| 2024-10-18 | 2024-10-16 | 0.227 | 84,000 | +0 | 0.02% | 19,068 |
| 2024-10-17 | 2024-10-15 | 0.212 | 84,000 | +0 | 0.02% | 17,808 |
| 2024-10-16 | 2024-10-14 | 0.218 | 84,000 | +0 | 0.02% | 18,312 |
| 2024-10-15 | 2024-10-10 | 0.198 | 84,000 | +0 | 0.02% | 16,632 |
| 2024-10-14 | 2024-10-09 | 0.207 | 84,000 | +0 | 0.02% | 17,388 |
| 2024-10-10 | 2024-10-08 | 0.218 | 84,000 | +0 | 0.02% | 18,312 |
| 2024-10-09 | 2024-10-07 | 0.238 | 84,000 | +0 | 0.02% | 19,992 |
| 2024-10-08 | 2024-10-04 | 0.217 | 84,000 | +0 | 0.02% | 18,228 |
| 2024-10-07 | 2024-10-03 | 0.171 | 84,000 | +0 | 0.02% | 14,364 |
| 2024-10-04 | 2024-10-02 | 0.172 | 84,000 | +0 | 0.02% | 14,448 |
| 2024-10-03 | 2024-09-30 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2024-10-02 | 2024-09-27 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2024-09-30 | 2024-09-26 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2024-09-27 | 2024-09-25 | 0.175 | 84,000 | +0 | 0.02% | 14,700 |
| 2024-09-26 | 2024-09-24 | 0.174 | 84,000 | +0 | 0.02% | 14,616 |
| 2024-09-25 | 2024-09-23 | 0.174 | 84,000 | +0 | 0.02% | 14,616 |
| 2024-09-24 | 2024-09-20 | 0.171 | 84,000 | +0 | 0.02% | 14,364 |
| 2024-09-23 | 2024-09-19 | 0.162 | 84,000 | +0 | 0.02% | 13,608 |
| 2024-09-20 | 2024-09-17 | 0.147 | 84,000 | +0 | 0.02% | 12,348 |
| 2024-01-24 | 2024-01-22 | 0.200 | 84,000 | -30,000 | 0.02% | 16,800 |
| 2022-10-03 | 2022-09-29 | 0.210 | 114,000 | -200,000 | 0.03% | 23,940 |
| 2022-08-02 | 2022-07-29 | 0.250 | 314,000 | -28,000 | 0.08% | 78,500 |
| 2022-07-05 | 2022-06-30 | 0.290 | 342,000 | +200,000 | 0.09% | 99,180 |
| 2022-05-16 | 2022-05-12 | 0.330 | 142,000 | -90,000 | 0.04% | 46,860 |
| 2022-05-10 | 2022-05-05 | 0.420 | 232,000 | +50,000 | 0.06% | 97,440 |
| 2022-05-06 | 2022-05-04 | 0.290 | 182,000 | +68,000 | 0.05% | 52,780 |
| 2022-04-13 | 2022-04-11 | 0.200 | 114,000 | -30,000 | 0.03% | 22,800 |
| 2021-11-12 | 2021-11-10 | 0.300 | 144,000 | +6,000 | 0.04% | 43,200 |
| 2021-11-11 | 2021-11-09 | 0.320 | 138,000 | +6,000 | 0.03% | 44,160 |
| 2021-06-11 | 2021-06-09 | 0.590 | 132,000 | -10,000 | 0.03% | 77,880 |
| 2021-05-31 | 2021-05-27 | 0.500 | 142,000 | +6,000 | 0.04% | 71,000 |
| 2021-05-25 | 2021-05-21 | 0.660 | 136,000 | +4,000 | 0.03% | 89,760 |
| 2021-05-24 | 2021-05-20 | 0.690 | 132,000 | -2,000 | 0.03% | 91,080 |
| 2021-05-18 | 2021-05-14 | 0.900 | 134,000 | +10,000 | 0.03% | 120,600 |
| 2021-05-13 | 2021-05-11 | 0.980 | 124,000 | +10,000 | 0.03% | 121,520 |
| 2021-05-10 | 2021-05-06 | 0.930 | 114,000 | +4,000 | 0.03% | 106,020 |
| 2021-05-06 | 2021-05-04 | 1.050 | 110,000 | +20,000 | 0.03% | 115,500 |
| 2021-05-05 | 2021-05-03 | 1.180 | 90,000 | +40,000 | 0.02% | 106,200 |
| 2021-04-29 | 2021-04-27 | 1.070 | 50,000 | -100,000 | 0.01% | 53,500 |
| 2021-04-28 | 2021-04-26 | 1.010 | 150,000 | +100,000 | 0.04% | 151,500 |
| 2019-03-19 | 2019-03-15 | 0.790 | 50,000 | -50,000 | 0.01% | 39,500 |
| 2019-03-18 | 2019-03-14 | 0.810 | 100,000 | +50,000 | 0.03% | 81,000 |
| 2018-08-31 | 2018-08-29 | 1.020 | 50,000 | -34,000 | 0.01% | 51,000 |
| 2018-08-30 | 2018-08-28 | 1.040 | 84,000 | +34,000 | 0.02% | 87,360 |
| 2018-08-16 | 2018-08-14 | 1.130 | 50,000 | -8,000 | 0.01% | 56,500 |
| 2018-08-15 | 2018-08-13 | 1.210 | 58,000 | +8,000 | 0.01% | 70,180 |
| 2018-08-02 | 2018-07-31 | 1.280 | 50,000 | -676,000 | 0.01% | 64,000 |
| 2018-07-23 | 2018-07-19 | 1.310 | 726,000 | -428,000 | 0.18% | 951,060 |
| 2018-07-20 | 2018-07-18 | 1.350 | 1,154,000 | -66,000 | 0.29% | 1,557,900 |
| 2018-07-19 | 2018-07-17 | 1.340 | 1,220,000 | -116,000 | 0.30% | 1,634,800 |
| 2018-07-03 | 2018-06-28 | 1.410 | 1,336,000 | -56,000 | 0.33% | 1,883,760 |
| 2018-06-29 | 2018-06-27 | 1.420 | 1,392,000 | -292,000 | 0.35% | 1,976,640 |
| 2018-06-22 | 2018-06-20 | 1.530 | 1,684,000 | +270,000 | 0.42% | 2,576,520 |
| 2018-06-11 | 2018-06-07 | 1.720 | 1,414,000 | +348,000 | 0.35% | 2,432,080 |
| 2018-06-04 | 2018-05-31 | 1.700 | 1,066,000 | -84,000 | 0.27% | 1,812,200 |
| 2018-06-01 | 2018-05-30 | 1.700 | 1,150,000 | +60,000 | 0.29% | 1,955,000 |
| 2018-05-28 | 2018-05-24 | 1.780 | 1,090,000 | -200,000 | 0.27% | 1,940,200 |
| 2018-05-23 | 2018-05-18 | 1.770 | 1,290,000 | +1,200,000 | 0.32% | 2,283,300 |
| 2018-05-17 | 2018-05-15 | 1.610 | 90,000 | +40,000 | 0.02% | 144,900 |
| 2018-05-16 | 2018-05-14 | 1.780 | 50,000 | -76,000 | 0.01% | 89,000 |
| 2018-05-15 | 2018-05-11 | 1.790 | 126,000 | -1,644,000 | 0.03% | 225,540 |
| 2018-05-11 | 2018-05-09 | 1.520 | 1,770,000 | -130,000 | 0.44% | 2,690,400 |
| 2018-04-30 | 2018-04-26 | 1.240 | 1,900,000 | -12,000 | 0.47% | 2,356,000 |
| 2018-04-27 | 2018-04-25 | 1.380 | 1,912,000 | +12,000 | 0.48% | 2,638,560 |
| 2018-04-25 | 2018-04-23 | 1.500 | 1,900,000 | -200,000 | 0.47% | 2,850,000 |
| 2018-04-19 | 2018-04-17 | 1.360 | 2,100,000 | +180,000 | 0.53% | 2,856,000 |
| 2018-04-12 | 2018-04-10 | 1.340 | 1,920,000 | -40,000 | 0.48% | 2,572,800 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,960,000 | -410,000 | 0.49% | 2,998,800 |
| 2018-03-13 | 2018-03-09 | 1.490 | 2,370,000 | -282,000 | 0.59% | 3,531,300 |
| 2018-03-12 | 2018-03-08 | 1.430 | 2,652,000 | +42,000 | 0.66% | 3,792,360 |
| 2018-03-08 | 2018-03-06 | 1.460 | 2,610,000 | +100,000 | 0.65% | 3,810,600 |
| 2018-03-07 | 2018-03-05 | 1.450 | 2,510,000 | +400,000 | 0.63% | 3,639,500 |
| 2018-03-05 | 2018-03-01 | 1.590 | 2,110,000 | -340,000 | 0.53% | 3,354,900 |
| 2018-03-01 | 2018-02-27 | 1.620 | 2,450,000 | -530,000 | 0.61% | 3,969,000 |
| 2018-02-28 | 2018-02-26 | 1.540 | 2,980,000 | -302,000 | 0.74% | 4,589,200 |
| 2018-02-27 | 2018-02-23 | 1.590 | 3,282,000 | +1,102,000 | 0.82% | 5,218,380 |
| 2018-02-26 | 2018-02-22 | 1.630 | 2,180,000 | -106,000 | 0.55% | 3,553,400 |
| 2018-02-23 | 2018-02-21 | 1.700 | 2,286,000 | +100,000 | 0.57% | 3,886,200 |
| 2018-02-22 | 2018-02-20 | 1.770 | 2,186,000 | -330,000 | 0.55% | 3,869,220 |
| 2018-02-21 | 2018-02-15 | 1.770 | 2,516,000 | -170,000 | 0.63% | 4,453,320 |
| 2018-02-20 | 2018-02-13 | 1.710 | 2,686,000 | +392,000 | 0.67% | 4,593,060 |
| 2018-02-14 | 2018-02-12 | 1.550 | 2,294,000 | +200,000 | 0.57% | 3,555,700 |
| 2018-02-13 | 2018-02-09 | 1.550 | 2,094,000 | +10,000 | 0.52% | 3,245,700 |
| 2018-02-09 | 2018-02-07 | 1.670 | 2,084,000 | +514,000 | 0.52% | 3,480,280 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,570,000 | -20,000 | 0.39% | 2,056,700 |
| 2018-01-25 | 2018-01-23 | 1.060 | 1,590,000 | -30,000 | 0.40% | 1,685,400 |
| 2018-01-11 | 2018-01-09 | 1.050 | 1,620,000 | -30,000 | 0.40% | 1,701,000 |
| 2017-10-30 | 2017-10-26 | 1.040 | 1,650,000 | -10,000 | 0.41% | 1,716,000 |
| 2017-10-23 | 2017-10-19 | 1.020 | 1,660,000 | +10,000 | 0.41% | 1,693,200 |
| 2017-10-20 | 2017-10-18 | 1.070 | 1,650,000 | -30,000 | 0.41% | 1,765,500 |
| 2017-10-09 | 2017-10-04 | 1.010 | 1,680,000 | -20,000 | 0.42% | 1,696,800 |
| 2017-09-26 | 2017-09-22 | 1.030 | 1,700,000 | +20,000 | 0.43% | 1,751,000 |
| 2017-09-25 | 2017-09-21 | 1.040 | 1,680,000 | -20,000 | 0.42% | 1,747,200 |
| 2017-09-13 | 2017-09-11 | 0.980 | 1,700,000 | +20,000 | 0.43% | 1,666,000 |
| 2017-09-05 | 2017-09-01 | 0.980 | 1,680,000 | +30,000 | 0.42% | 1,646,400 |
| 2017-09-01 | 2017-08-30 | 0.940 | 1,650,000 | -20,000 | 0.41% | 1,551,000 |
| 2017-08-31 | 2017-08-29 | 0.900 | 1,670,000 | +20,000 | 0.42% | 1,503,000 |
| 2017-08-25 | 2017-08-22 | 0.880 | 1,650,000 | -20,000 | 0.41% | 1,452,000 |
| 2017-08-14 | 2017-08-10 | 0.810 | 1,670,000 | -10,000 | 0.42% | 1,352,700 |
| 2017-08-11 | 2017-08-09 | 0.850 | 1,680,000 | +10,000 | 0.42% | 1,428,000 |
| 2017-08-08 | 2017-08-04 | 0.850 | 1,670,000 | -10,000 | 0.42% | 1,419,500 |
| 2017-08-04 | 2017-08-02 | 0.850 | 1,680,000 | +30,000 | 0.42% | 1,428,000 |
| 2017-07-31 | 2017-07-27 | 0.880 | 1,650,000 | -30,000 | 0.41% | 1,452,000 |
| 2017-07-24 | 2017-07-20 | 0.900 | 1,680,000 | +30,000 | 0.42% | 1,512,000 |
| 2017-07-04 | 2017-06-30 | 1.030 | 1,650,000 | -100,000 | 0.41% | 1,699,500 |
| 2017-07-03 | 2017-06-29 | 1.050 | 1,750,000 | +76,000 | 0.44% | 1,837,500 |
| 2017-06-15 | 2017-06-13 | 1.040 | 1,674,000 | -34,000 | 0.42% | 1,740,960 |
| 2017-06-06 | 2017-06-02 | 1.050 | 1,708,000 | -40,000 | 0.43% | 1,793,400 |
| 2017-05-19 | 2017-05-17 | 1.070 | 1,748,000 | -40,000 | 0.44% | 1,870,360 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,788,000 | -650,000 | 0.45% | 1,931,040 |
| 2017-05-08 | 2017-05-04 | 1.100 | 2,438,000 | -276,000 | 0.61% | 2,681,800 |
| 2017-05-05 | 2017-05-02 | 1.110 | 2,714,000 | -358,000 | 0.68% | 3,012,540 |
| 2017-05-04 | 2017-04-28 | 1.130 | 3,072,000 | +38,000 | 0.77% | 3,471,360 |
| 2017-05-02 | 2017-04-27 | 1.120 | 3,034,000 | -768,000 | 0.76% | 3,398,080 |
| 2017-04-28 | 2017-04-26 | 1.130 | 3,802,000 | -1,210,000 | 0.95% | 4,296,260 |
| 2017-04-27 | 2017-04-25 | 1.120 | 5,012,000 | -170,000 | 1.25% | 5,613,440 |
| 2017-04-26 | 2017-04-24 | 1.140 | 5,182,000 | -20,000 | 1.30% | 5,907,480 |
| 2017-04-25 | 2017-04-21 | 1.160 | 5,202,000 | -1,304,000 | 1.30% | 6,034,320 |
| 2017-04-24 | 2017-04-20 | 1.160 | 6,506,000 | -408,000 | 1.63% | 7,546,960 |
| 2017-04-21 | 2017-04-19 | 1.180 | 6,914,000 | -3,324,000 | 1.73% | 8,158,520 |
| 2017-04-20 | 2017-04-18 | 1.210 | 10,238,000 | +8,584,000 | 2.56% | 12,387,980 |
| 2017-04-13 | 2017-04-11 | 1.240 | 1,654,000 | -16,000 | 0.41% | 2,050,960 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,670,000 | +16,000 | 0.42% | 2,154,300 |
| 2017-03-02 | 2017-02-28 | 1.090 | 1,654,000 | +20,000 | 0.41% | 1,802,860 |
| 2017-02-20 | 2017-02-16 | 1.120 | 1,634,000 | -20,000 | 0.41% | 1,830,080 |
| 2017-02-16 | 2017-02-14 | 1.090 | 1,654,000 | +20,000 | 0.41% | 1,802,860 |
| 2017-02-06 | 2017-02-02 | 1.060 | 1,634,000 | +34,000 | 0.41% | 1,732,040 |
| 2017-01-24 | 2017-01-20 | 1.080 | 1,600,000 | -20,000 | 0.40% | 1,728,000 |
| 2017-01-23 | 2017-01-19 | 1.080 | 1,620,000 | +20,000 | 0.40% | 1,749,600 |
| 2017-01-12 | 2017-01-10 | 1.090 | 1,600,000 | -20,000 | 0.40% | 1,744,000 |
| 2017-01-05 | 2017-01-03 | 1.040 | 1,620,000 | -20,000 | 0.40% | 1,684,800 |
| 2016-12-20 | 2016-12-16 | 1.050 | 1,640,000 | -20,000 | 0.41% | 1,722,000 |
| 2016-12-16 | 2016-12-14 | 1.080 | 1,660,000 | +10,000 | 0.41% | 1,792,800 |
| 2016-12-15 | 2016-12-13 | 1.090 | 1,650,000 | +30,000 | 0.41% | 1,798,500 |
| 2016-12-12 | 2016-12-08 | 1.100 | 1,620,000 | +20,000 | 0.40% | 1,782,000 |
| 2016-12-05 | 2016-12-01 | 1.050 | 1,600,000 | -198,000 | 0.40% | 1,680,000 |
| 2016-12-02 | 2016-11-30 | 1.080 | 1,798,000 | -316,000 | 0.45% | 1,941,840 |
| 2016-12-01 | 2016-11-29 | 1.140 | 2,114,000 | +324,000 | 0.53% | 2,409,960 |
| 2016-11-29 | 2016-11-25 | 1.060 | 1,790,000 | +120,000 | 0.45% | 1,897,400 |
| 2016-11-28 | 2016-11-24 | 1.080 | 1,670,000 | +52,000 | 0.42% | 1,803,600 |
| 2016-11-25 | 2016-11-23 | 1.070 | 1,618,000 | +18,000 | 0.40% | 1,731,260 |
| 2016-11-24 | 2016-11-22 | 1.090 | 1,600,000 | +20,000 | 0.40% | 1,744,000 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,580,000 | -150,000 | 0.40% | 1,706,400 |
| 2016-11-21 | 2016-11-17 | 1.060 | 1,730,000 | +30,000 | 0.43% | 1,833,800 |
| 2016-11-18 | 2016-11-16 | 1.060 | 1,700,000 | +20,000 | 0.43% | 1,802,000 |
| 2016-11-16 | 2016-11-14 | 1.080 | 1,680,000 | +100,000 | 0.42% | 1,814,400 |
| 2016-11-14 | 2016-11-10 | 1.170 | 1,580,000 | -600,000 | 0.40% | 1,848,600 |
| 2016-11-11 | 2016-11-09 | 1.110 | 2,180,000 | +600,000 | 0.55% | 2,419,800 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,580,000 | -30,000 | 0.40% | 1,706,400 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,610,000 | +10,000 | 0.40% | 1,722,700 |
| 2016-11-03 | 2016-11-01 | 1.060 | 1,600,000 | +40,000 | 0.40% | 1,696,000 |
| 2016-10-31 | 2016-10-27 | 1.130 | 1,560,000 | -100,000 | 0.39% | 1,762,800 |
| 2016-10-24 | 2016-10-19 | 1.200 | 1,660,000 | +100,000 | 0.41% | 1,992,000 |
| 2016-10-18 | 2016-10-14 | 1.200 | 1,560,000 | +40,000 | 0.39% | 1,872,000 |
| 2016-10-17 | 2016-10-13 | 1.200 | 1,520,000 | +342,000 | 0.38% | 1,824,000 |
| 2016-10-14 | 2016-10-12 | 1.230 | 1,178,000 | +158,000 | 0.29% | 1,448,940 |
| 2016-10-12 | 2016-10-07 | 1.250 | 1,020,000 | -30,000 | 0.26% | 1,275,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 1,050,000 | +30,000 | 0.26% | 1,354,500 |
| 2016-10-07 | 2016-10-05 | 1.320 | 1,020,000 | -300,000 | 0.26% | 1,346,400 |
| 2016-10-06 | 2016-10-04 | 1.220 | 1,320,000 | -200,000 | 0.33% | 1,610,400 |
| 2016-10-05 | 2016-10-03 | 1.290 | 1,520,000 | +1,420,000 | 0.38% | 1,960,800 |
| 2016-10-03 | 2016-09-29 | 1.380 | 100,000 | -400,000 | 0.03% | 138,000 |
| 2016-09-30 | 2016-09-28 | 1.440 | 500,000 | 0.12% | 720,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy