History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 92,000 | +0 | 0.02% | 15,824 |
| 2025-10-13 | 2025-10-09 | 0.172 | 92,000 | +0 | 0.02% | 15,824 |
| 2025-10-10 | 2025-10-08 | 0.173 | 92,000 | +0 | 0.02% | 15,916 |
| 2025-10-09 | 2025-10-06 | 0.173 | 92,000 | +0 | 0.02% | 15,916 |
| 2025-10-08 | 2025-10-03 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-10-06 | 2025-10-02 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-10-03 | 2025-09-30 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-10-02 | 2025-09-29 | 0.172 | 92,000 | +0 | 0.02% | 15,824 |
| 2025-09-30 | 2025-09-26 | 0.172 | 92,000 | +0 | 0.02% | 15,824 |
| 2025-09-29 | 2025-09-25 | 0.176 | 92,000 | +0 | 0.02% | 16,192 |
| 2025-09-26 | 2025-09-24 | 0.176 | 92,000 | +0 | 0.02% | 16,192 |
| 2025-09-25 | 2025-09-23 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2025-09-24 | 2025-09-22 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2025-09-23 | 2025-09-19 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2025-09-22 | 2025-09-18 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2025-09-19 | 2025-09-17 | 0.179 | 92,000 | +0 | 0.02% | 16,468 |
| 2025-09-18 | 2025-09-16 | 0.179 | 92,000 | +0 | 0.02% | 16,468 |
| 2025-09-17 | 2025-09-15 | 0.178 | 92,000 | +0 | 0.02% | 16,376 |
| 2025-09-16 | 2025-09-12 | 0.179 | 92,000 | +0 | 0.02% | 16,468 |
| 2025-09-15 | 2025-09-11 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2025-09-12 | 2025-09-10 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2025-09-11 | 2025-09-09 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-09-10 | 2025-09-08 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-09-09 | 2025-09-05 | 0.174 | 92,000 | +0 | 0.02% | 16,008 |
| 2025-09-08 | 2025-09-04 | 0.174 | 92,000 | +0 | 0.02% | 16,008 |
| 2025-09-05 | 2025-09-03 | 0.174 | 92,000 | +0 | 0.02% | 16,008 |
| 2025-09-04 | 2025-09-02 | 0.176 | 92,000 | +0 | 0.02% | 16,192 |
| 2025-09-03 | 2025-09-01 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2025-09-02 | 2025-08-29 | 0.174 | 92,000 | +0 | 0.02% | 16,008 |
| 2025-09-01 | 2025-08-28 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-08-29 | 2025-08-27 | 0.176 | 92,000 | +0 | 0.02% | 16,192 |
| 2025-08-28 | 2025-08-26 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2025-08-27 | 2025-08-25 | 0.179 | 92,000 | +0 | 0.02% | 16,468 |
| 2025-08-26 | 2025-08-22 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-08-25 | 2025-08-21 | 0.169 | 92,000 | +0 | 0.02% | 15,548 |
| 2025-08-22 | 2025-08-20 | 0.171 | 92,000 | +0 | 0.02% | 15,732 |
| 2025-08-21 | 2025-08-19 | 0.174 | 92,000 | +0 | 0.02% | 16,008 |
| 2025-08-20 | 2025-08-18 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2025-08-19 | 2025-08-15 | 0.178 | 92,000 | +0 | 0.02% | 16,376 |
| 2025-08-18 | 2025-08-14 | 0.178 | 92,000 | +0 | 0.02% | 16,376 |
| 2025-08-15 | 2025-08-13 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2025-08-14 | 2025-08-12 | 0.176 | 92,000 | +0 | 0.02% | 16,192 |
| 2025-08-13 | 2025-08-11 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-08-12 | 2025-08-08 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-08-11 | 2025-08-07 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2025-08-08 | 2025-08-06 | 0.153 | 92,000 | +0 | 0.02% | 14,076 |
| 2025-08-07 | 2025-08-05 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2025-08-06 | 2025-08-04 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2025-08-05 | 2025-08-01 | 0.154 | 92,000 | +0 | 0.02% | 14,168 |
| 2025-08-04 | 2025-07-31 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2025-08-01 | 2025-07-30 | 0.152 | 92,000 | +0 | 0.02% | 13,984 |
| 2025-07-31 | 2025-07-29 | 0.151 | 92,000 | +0 | 0.02% | 13,892 |
| 2025-07-30 | 2025-07-28 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-07-29 | 2025-07-25 | 0.157 | 92,000 | +0 | 0.02% | 14,444 |
| 2025-07-28 | 2025-07-24 | 0.153 | 92,000 | +0 | 0.02% | 14,076 |
| 2025-07-25 | 2025-07-23 | 0.151 | 92,000 | +0 | 0.02% | 13,892 |
| 2025-07-24 | 2025-07-22 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.154 | 92,000 | +0 | 0.02% | 14,168 |
| 2025-07-22 | 2025-07-18 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.149 | 92,000 | +0 | 0.02% | 13,708 |
| 2025-07-18 | 2025-07-16 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.148 | 92,000 | +0 | 0.02% | 13,616 |
| 2025-07-16 | 2025-07-14 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2025-07-15 | 2025-07-11 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2025-07-14 | 2025-07-10 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2025-07-11 | 2025-07-09 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2025-07-10 | 2025-07-08 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2025-07-09 | 2025-07-07 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2025-07-08 | 2025-07-04 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2025-07-07 | 2025-07-03 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2025-07-04 | 2025-07-02 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2025-07-03 | 2025-06-30 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2025-07-02 | 2025-06-27 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2025-06-30 | 2025-06-26 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2025-06-27 | 2025-06-25 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2025-06-26 | 2025-06-24 | 0.149 | 92,000 | +0 | 0.02% | 13,708 |
| 2025-06-25 | 2025-06-23 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-06-20 | 2025-06-18 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.148 | 92,000 | +0 | 0.02% | 13,616 |
| 2025-06-17 | 2025-06-13 | 0.152 | 92,000 | +0 | 0.02% | 13,984 |
| 2025-06-16 | 2025-06-12 | 0.141 | 92,000 | +0 | 0.02% | 12,972 |
| 2025-06-13 | 2025-06-11 | 0.141 | 92,000 | +0 | 0.02% | 12,972 |
| 2025-06-12 | 2025-06-10 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2025-06-11 | 2025-06-09 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2025-06-10 | 2025-06-06 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2025-06-09 | 2025-06-05 | 0.141 | 92,000 | +0 | 0.02% | 12,972 |
| 2025-06-06 | 2025-06-04 | 0.145 | 92,000 | +0 | 0.02% | 13,340 |
| 2025-06-05 | 2025-06-03 | 0.145 | 92,000 | +0 | 0.02% | 13,340 |
| 2025-06-04 | 2025-06-02 | 0.139 | 92,000 | +0 | 0.02% | 12,788 |
| 2025-06-03 | 2025-05-30 | 0.139 | 92,000 | +0 | 0.02% | 12,788 |
| 2025-06-02 | 2025-05-29 | 0.139 | 92,000 | +0 | 0.02% | 12,788 |
| 2025-05-30 | 2025-05-28 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2025-05-29 | 2025-05-27 | 0.143 | 92,000 | +0 | 0.02% | 13,156 |
| 2025-05-28 | 2025-05-26 | 0.149 | 92,000 | +0 | 0.02% | 13,708 |
| 2025-05-27 | 2025-05-23 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.151 | 92,000 | +0 | 0.02% | 13,892 |
| 2025-05-22 | 2025-05-20 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.151 | 92,000 | +0 | 0.02% | 13,892 |
| 2025-05-19 | 2025-05-15 | 0.152 | 92,000 | +0 | 0.02% | 13,984 |
| 2025-05-16 | 2025-05-14 | 0.152 | 92,000 | +0 | 0.02% | 13,984 |
| 2025-05-15 | 2025-05-13 | 0.152 | 92,000 | +0 | 0.02% | 13,984 |
| 2025-05-14 | 2025-05-12 | 0.152 | 92,000 | +0 | 0.02% | 13,984 |
| 2025-05-13 | 2025-05-09 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2025-05-12 | 2025-05-08 | 0.156 | 92,000 | +0 | 0.02% | 14,352 |
| 2025-05-09 | 2025-05-07 | 0.156 | 92,000 | +0 | 0.02% | 14,352 |
| 2025-05-08 | 2025-05-06 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-05-07 | 2025-05-02 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-05-06 | 2025-04-30 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-05-02 | 2025-04-29 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-04-30 | 2025-04-28 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.149 | 92,000 | +0 | 0.02% | 13,708 |
| 2025-04-28 | 2025-04-24 | 0.149 | 92,000 | +0 | 0.02% | 13,708 |
| 2025-04-25 | 2025-04-23 | 0.149 | 92,000 | +0 | 0.02% | 13,708 |
| 2025-04-24 | 2025-04-22 | 0.149 | 92,000 | +0 | 0.02% | 13,708 |
| 2025-04-23 | 2025-04-17 | 0.153 | 92,000 | +0 | 0.02% | 14,076 |
| 2025-04-22 | 2025-04-16 | 0.152 | 92,000 | +0 | 0.02% | 13,984 |
| 2025-04-17 | 2025-04-15 | 0.151 | 92,000 | +0 | 0.02% | 13,892 |
| 2025-04-16 | 2025-04-14 | 0.152 | 92,000 | +0 | 0.02% | 13,984 |
| 2025-04-15 | 2025-04-11 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.154 | 92,000 | +0 | 0.02% | 14,168 |
| 2025-04-11 | 2025-04-09 | 0.147 | 92,000 | +0 | 0.02% | 13,524 |
| 2025-04-10 | 2025-04-08 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2025-04-09 | 2025-04-07 | 0.152 | 92,000 | +0 | 0.02% | 13,984 |
| 2025-04-08 | 2025-04-03 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-04-07 | 2025-04-02 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-04-03 | 2025-04-01 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-04-02 | 2025-03-31 | 0.156 | 92,000 | +0 | 0.02% | 14,352 |
| 2025-04-01 | 2025-03-28 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-03-31 | 2025-03-27 | 0.161 | 92,000 | +0 | 0.02% | 14,812 |
| 2025-03-28 | 2025-03-26 | 0.167 | 92,000 | +0 | 0.02% | 15,364 |
| 2025-03-27 | 2025-03-25 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-03-26 | 2025-03-24 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2025-03-25 | 2025-03-21 | 0.161 | 92,000 | +0 | 0.02% | 14,812 |
| 2025-03-24 | 2025-03-20 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2025-03-21 | 2025-03-19 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2025-03-20 | 2025-03-18 | 0.168 | 92,000 | +0 | 0.02% | 15,456 |
| 2025-03-19 | 2025-03-17 | 0.169 | 92,000 | +0 | 0.02% | 15,548 |
| 2025-03-18 | 2025-03-14 | 0.164 | 92,000 | +0 | 0.02% | 15,088 |
| 2025-03-17 | 2025-03-13 | 0.164 | 92,000 | +0 | 0.02% | 15,088 |
| 2025-03-14 | 2025-03-12 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2025-03-13 | 2025-03-11 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2025-03-12 | 2025-03-10 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2025-03-11 | 2025-03-07 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2025-03-10 | 2025-03-06 | 0.164 | 92,000 | +0 | 0.02% | 15,088 |
| 2025-03-07 | 2025-03-05 | 0.167 | 92,000 | +0 | 0.02% | 15,364 |
| 2025-03-06 | 2025-03-04 | 0.170 | 92,000 | +0 | 0.02% | 15,640 |
| 2025-03-05 | 2025-03-03 | 0.179 | 92,000 | +0 | 0.02% | 16,468 |
| 2025-03-04 | 2025-02-28 | 0.179 | 92,000 | +0 | 0.02% | 16,468 |
| 2025-03-03 | 2025-02-27 | 0.170 | 92,000 | +0 | 0.02% | 15,640 |
| 2025-02-28 | 2025-02-26 | 0.169 | 92,000 | +0 | 0.02% | 15,548 |
| 2025-02-27 | 2025-02-25 | 0.168 | 92,000 | +0 | 0.02% | 15,456 |
| 2025-02-26 | 2025-02-24 | 0.172 | 92,000 | +0 | 0.02% | 15,824 |
| 2025-02-25 | 2025-02-21 | 0.169 | 92,000 | +0 | 0.02% | 15,548 |
| 2025-02-24 | 2025-02-20 | 0.167 | 92,000 | +0 | 0.02% | 15,364 |
| 2025-02-21 | 2025-02-19 | 0.168 | 92,000 | +0 | 0.02% | 15,456 |
| 2025-02-20 | 2025-02-18 | 0.169 | 92,000 | +0 | 0.02% | 15,548 |
| 2025-02-19 | 2025-02-17 | 0.173 | 92,000 | +0 | 0.02% | 15,916 |
| 2025-02-18 | 2025-02-14 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2025-02-17 | 2025-02-13 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2025-02-14 | 2025-02-12 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2025-02-13 | 2025-02-11 | 0.194 | 92,000 | +0 | 0.02% | 17,848 |
| 2025-02-12 | 2025-02-10 | 0.196 | 92,000 | +0 | 0.02% | 18,032 |
| 2025-02-11 | 2025-02-07 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2025-02-10 | 2025-02-06 | 0.183 | 92,000 | +0 | 0.02% | 16,836 |
| 2025-02-07 | 2025-02-05 | 0.183 | 92,000 | +0 | 0.02% | 16,836 |
| 2025-02-06 | 2025-02-04 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2025-02-05 | 2025-02-03 | 0.169 | 92,000 | +0 | 0.02% | 15,548 |
| 2025-02-04 | 2025-01-28 | 0.169 | 92,000 | +0 | 0.02% | 15,548 |
| 2025-02-03 | 2025-01-24 | 0.169 | 92,000 | +0 | 0.02% | 15,548 |
| 2025-01-27 | 2025-01-23 | 0.164 | 92,000 | +0 | 0.02% | 15,088 |
| 2025-01-24 | 2025-01-22 | 0.165 | 92,000 | +0 | 0.02% | 15,180 |
| 2025-01-23 | 2025-01-21 | 0.165 | 92,000 | +0 | 0.02% | 15,180 |
| 2025-01-22 | 2025-01-20 | 0.170 | 92,000 | +0 | 0.02% | 15,640 |
| 2025-01-21 | 2025-01-17 | 0.166 | 92,000 | +0 | 0.02% | 15,272 |
| 2025-01-20 | 2025-01-16 | 0.173 | 92,000 | +0 | 0.02% | 15,916 |
| 2025-01-17 | 2025-01-15 | 0.165 | 92,000 | +0 | 0.02% | 15,180 |
| 2025-01-16 | 2025-01-14 | 0.173 | 92,000 | +0 | 0.02% | 15,916 |
| 2025-01-15 | 2025-01-13 | 0.165 | 92,000 | +0 | 0.02% | 15,180 |
| 2025-01-14 | 2025-01-10 | 0.165 | 92,000 | +0 | 0.02% | 15,180 |
| 2025-01-13 | 2025-01-09 | 0.165 | 92,000 | +0 | 0.02% | 15,180 |
| 2025-01-10 | 2025-01-08 | 0.170 | 92,000 | +0 | 0.02% | 15,640 |
| 2025-01-09 | 2025-01-07 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-01-08 | 2025-01-06 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-01-07 | 2025-01-03 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-01-06 | 2025-01-02 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-01-03 | 2024-12-31 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2025-01-02 | 2024-12-27 | 0.175 | 92,000 | +0 | 0.02% | 16,100 |
| 2024-12-30 | 2024-12-24 | 0.179 | 92,000 | +0 | 0.02% | 16,468 |
| 2024-12-27 | 2024-12-20 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2024-12-23 | 2024-12-19 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2024-12-20 | 2024-12-18 | 0.185 | 92,000 | +0 | 0.02% | 17,020 |
| 2024-12-19 | 2024-12-17 | 0.185 | 92,000 | +0 | 0.02% | 17,020 |
| 2024-12-18 | 2024-12-16 | 0.185 | 92,000 | +0 | 0.02% | 17,020 |
| 2024-12-17 | 2024-12-13 | 0.185 | 92,000 | +0 | 0.02% | 17,020 |
| 2024-12-16 | 2024-12-12 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2024-12-13 | 2024-12-11 | 0.185 | 92,000 | +0 | 0.02% | 17,020 |
| 2024-12-12 | 2024-12-10 | 0.185 | 92,000 | +0 | 0.02% | 17,020 |
| 2024-12-11 | 2024-12-09 | 0.182 | 92,000 | +0 | 0.02% | 16,744 |
| 2024-12-10 | 2024-12-06 | 0.182 | 92,000 | +0 | 0.02% | 16,744 |
| 2024-12-09 | 2024-12-05 | 0.182 | 92,000 | +0 | 0.02% | 16,744 |
| 2024-12-06 | 2024-12-04 | 0.182 | 92,000 | +0 | 0.02% | 16,744 |
| 2024-12-05 | 2024-12-03 | 0.182 | 92,000 | +0 | 0.02% | 16,744 |
| 2024-12-04 | 2024-12-02 | 0.182 | 92,000 | +0 | 0.02% | 16,744 |
| 2024-12-03 | 2024-11-29 | 0.182 | 92,000 | +0 | 0.02% | 16,744 |
| 2024-12-02 | 2024-11-28 | 0.182 | 92,000 | +0 | 0.02% | 16,744 |
| 2024-11-29 | 2024-11-27 | 0.182 | 92,000 | +0 | 0.02% | 16,744 |
| 2024-11-28 | 2024-11-26 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2024-11-27 | 2024-11-25 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2024-11-26 | 2024-11-22 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2024-11-25 | 2024-11-21 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2024-11-22 | 2024-11-20 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2024-11-21 | 2024-11-19 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2024-11-20 | 2024-11-18 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2024-11-19 | 2024-11-15 | 0.187 | 92,000 | +0 | 0.02% | 17,204 |
| 2024-11-18 | 2024-11-14 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2024-11-15 | 2024-11-13 | 0.184 | 92,000 | +0 | 0.02% | 16,928 |
| 2024-11-14 | 2024-11-12 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2024-11-13 | 2024-11-11 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2024-11-12 | 2024-11-08 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2024-11-11 | 2024-11-07 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2024-11-08 | 2024-11-06 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2024-11-07 | 2024-11-05 | 0.196 | 92,000 | +0 | 0.02% | 18,032 |
| 2024-11-06 | 2024-11-04 | 0.196 | 92,000 | +0 | 0.02% | 18,032 |
| 2024-11-05 | 2024-11-01 | 0.196 | 92,000 | +0 | 0.02% | 18,032 |
| 2024-11-04 | 2024-10-31 | 0.200 | 92,000 | +0 | 0.02% | 18,400 |
| 2024-11-01 | 2024-10-30 | 0.200 | 92,000 | +0 | 0.02% | 18,400 |
| 2024-10-31 | 2024-10-29 | 0.204 | 92,000 | +0 | 0.02% | 18,768 |
| 2024-10-30 | 2024-10-28 | 0.204 | 92,000 | +0 | 0.02% | 18,768 |
| 2024-10-29 | 2024-10-25 | 0.204 | 92,000 | +0 | 0.02% | 18,768 |
| 2024-10-28 | 2024-10-24 | 0.204 | 92,000 | +0 | 0.02% | 18,768 |
| 2024-10-25 | 2024-10-23 | 0.219 | 92,000 | +0 | 0.02% | 20,148 |
| 2024-10-24 | 2024-10-22 | 0.219 | 92,000 | +0 | 0.02% | 20,148 |
| 2024-10-23 | 2024-10-21 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2024-10-22 | 2024-10-18 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2024-10-21 | 2024-10-17 | 0.205 | 92,000 | +0 | 0.02% | 18,860 |
| 2024-10-18 | 2024-10-16 | 0.227 | 92,000 | +0 | 0.02% | 20,884 |
| 2024-10-17 | 2024-10-15 | 0.212 | 92,000 | +0 | 0.02% | 19,504 |
| 2024-10-16 | 2024-10-14 | 0.218 | 92,000 | +0 | 0.02% | 20,056 |
| 2024-10-15 | 2024-10-10 | 0.198 | 92,000 | +0 | 0.02% | 18,216 |
| 2024-10-14 | 2024-10-09 | 0.207 | 92,000 | +0 | 0.02% | 19,044 |
| 2024-10-10 | 2024-10-08 | 0.218 | 92,000 | -20,000 | 0.02% | 20,056 |
| 2024-08-20 | 2024-08-16 | 0.180 | 112,000 | -18,000 | 0.03% | 20,160 |
| 2024-01-18 | 2024-01-16 | 0.210 | 130,000 | -40,000 | 0.03% | 27,300 |
| 2023-12-06 | 2023-12-04 | 0.210 | 170,000 | +20,000 | 0.04% | 35,700 |
| 2023-09-26 | 2023-09-22 | 0.190 | 150,000 | +10,000 | 0.04% | 28,500 |
| 2023-08-03 | 2023-08-01 | 0.240 | 140,000 | +10,000 | 0.03% | 33,600 |
| 2023-02-08 | 2023-02-06 | 0.320 | 130,000 | -20,000 | 0.03% | 41,600 |
| 2023-02-07 | 2023-02-03 | 0.310 | 150,000 | -20,000 | 0.04% | 46,500 |
| 2023-02-03 | 2023-02-01 | 0.280 | 170,000 | -20,000 | 0.04% | 47,600 |
| 2022-11-02 | 2022-10-31 | 0.150 | 190,000 | -50,000 | 0.05% | 28,500 |
| 2022-10-21 | 2022-10-19 | 0.190 | 240,000 | -70,000 | 0.06% | 45,600 |
| 2022-07-11 | 2022-07-07 | 0.260 | 310,000 | -40,000 | 0.08% | 80,600 |
| 2022-05-10 | 2022-05-05 | 0.420 | 350,000 | -20,000 | 0.09% | 147,000 |
| 2022-02-28 | 2022-02-24 | 0.220 | 370,000 | +10,000 | 0.09% | 81,400 |
| 2022-01-04 | 2021-12-31 | 0.220 | 360,000 | -12,000 | 0.09% | 79,200 |
| 2021-12-03 | 2021-12-01 | 0.280 | 372,000 | +20,000 | 0.09% | 104,160 |
| 2021-09-07 | 2021-09-03 | 0.370 | 352,000 | +20,000 | 0.09% | 130,240 |
| 2021-09-02 | 2021-08-31 | 0.360 | 332,000 | -20,000 | 0.08% | 119,520 |
| 2021-08-02 | 2021-07-29 | 0.400 | 352,000 | +20,000 | 0.09% | 140,800 |
| 2021-07-27 | 2021-07-23 | 0.510 | 332,000 | +10,000 | 0.08% | 169,320 |
| 2021-07-20 | 2021-07-16 | 0.530 | 322,000 | +20,000 | 0.08% | 170,660 |
| 2021-07-05 | 2021-06-30 | 0.550 | 302,000 | -10,000 | 0.08% | 166,100 |
| 2021-06-21 | 2021-06-17 | 0.550 | 312,000 | +10,000 | 0.08% | 171,600 |
| 2021-06-10 | 2021-06-08 | 0.600 | 302,000 | +10,000 | 0.08% | 181,200 |
| 2021-06-03 | 2021-06-01 | 0.620 | 292,000 | +20,000 | 0.07% | 181,040 |
| 2021-06-02 | 2021-05-31 | 0.630 | 272,000 | -30,000 | 0.07% | 171,360 |
| 2021-06-01 | 2021-05-28 | 0.710 | 302,000 | +30,000 | 0.08% | 214,420 |
| 2021-05-31 | 2021-05-27 | 0.500 | 272,000 | -30,000 | 0.07% | 136,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 302,000 | +10,000 | 0.08% | 157,040 |
| 2021-05-27 | 2021-05-25 | 0.580 | 292,000 | +22,000 | 0.07% | 169,360 |
| 2021-05-25 | 2021-05-21 | 0.660 | 270,000 | +20,000 | 0.07% | 178,200 |
| 2021-05-18 | 2021-05-14 | 0.900 | 250,000 | +20,000 | 0.06% | 225,000 |
| 2021-05-17 | 2021-05-13 | 0.890 | 230,000 | +10,000 | 0.06% | 204,700 |
| 2021-05-14 | 2021-05-12 | 0.990 | 220,000 | +6,000 | 0.06% | 217,800 |
| 2021-05-13 | 2021-05-11 | 0.980 | 214,000 | +14,000 | 0.05% | 209,720 |
| 2021-05-12 | 2021-05-10 | 1.050 | 200,000 | -20,000 | 0.05% | 210,000 |
| 2021-05-11 | 2021-05-07 | 0.910 | 220,000 | +10,000 | 0.06% | 200,200 |
| 2021-05-10 | 2021-05-06 | 0.930 | 210,000 | +20,000 | 0.05% | 195,300 |
| 2021-05-05 | 2021-05-03 | 1.180 | 190,000 | +10,000 | 0.05% | 224,200 |
| 2021-04-29 | 2021-04-27 | 1.070 | 180,000 | +30,000 | 0.04% | 192,600 |
| 2021-04-28 | 2021-04-26 | 1.010 | 150,000 | -98,000 | 0.04% | 151,500 |
| 2021-02-23 | 2021-02-19 | 0.330 | 248,000 | +18,000 | 0.06% | 81,840 |
| 2021-02-22 | 2021-02-18 | 0.360 | 230,000 | +32,000 | 0.06% | 82,800 |
| 2020-10-15 | 2020-10-12 | 0.190 | 198,000 | -56,000 | 0.05% | 37,620 |
| 2019-10-10 | 2019-10-08 | 0.350 | 254,000 | -40,000 | 0.06% | 88,900 |
| 2019-03-21 | 2019-03-19 | 0.860 | 294,000 | +20,000 | 0.07% | 252,840 |
| 2019-02-28 | 2019-02-26 | 0.700 | 274,000 | +20,000 | 0.07% | 191,800 |
| 2019-01-21 | 2019-01-17 | 0.750 | 254,000 | +10,000 | 0.06% | 190,500 |
| 2018-12-03 | 2018-11-29 | 0.890 | 244,000 | +12,000 | 0.06% | 217,160 |
| 2018-11-21 | 2018-11-19 | 1.040 | 232,000 | -62,000 | 0.06% | 241,280 |
| 2018-11-19 | 2018-11-15 | 1.180 | 294,000 | +62,000 | 0.07% | 346,920 |
| 2018-10-24 | 2018-10-22 | 0.900 | 232,000 | +8,000 | 0.06% | 208,800 |
| 2018-08-20 | 2018-08-16 | 1.000 | 224,000 | +8,000 | 0.06% | 224,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 216,000 | +12,000 | 0.05% | 224,640 |
| 2018-08-15 | 2018-08-13 | 1.210 | 204,000 | +6,000 | 0.05% | 246,840 |
| 2018-08-02 | 2018-07-31 | 1.280 | 198,000 | +10,000 | 0.05% | 253,440 |
| 2018-07-16 | 2018-07-12 | 1.430 | 188,000 | +10,000 | 0.05% | 268,840 |
| 2018-07-12 | 2018-07-10 | 1.490 | 178,000 | +8,000 | 0.04% | 265,220 |
| 2018-07-04 | 2018-06-29 | 1.420 | 170,000 | -72,000 | 0.04% | 241,400 |
| 2018-07-03 | 2018-06-28 | 1.410 | 242,000 | -38,000 | 0.06% | 341,220 |
| 2018-06-28 | 2018-06-26 | 1.480 | 280,000 | +78,000 | 0.07% | 414,400 |
| 2018-06-25 | 2018-06-21 | 1.500 | 202,000 | +40,000 | 0.05% | 303,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 162,000 | -70,000 | 0.04% | 247,860 |
| 2018-06-21 | 2018-06-19 | 1.470 | 232,000 | +52,000 | 0.06% | 341,040 |
| 2018-06-14 | 2018-06-12 | 1.670 | 180,000 | +26,000 | 0.04% | 300,600 |
| 2018-06-13 | 2018-06-11 | 1.680 | 154,000 | +50,000 | 0.04% | 258,720 |
| 2018-06-11 | 2018-06-07 | 1.720 | 104,000 | +6,000 | 0.03% | 178,880 |
| 2018-05-23 | 2018-05-18 | 1.770 | 98,000 | -58,000 | 0.02% | 173,460 |
| 2018-05-18 | 2018-05-16 | 1.640 | 156,000 | +20,000 | 0.04% | 255,840 |
| 2018-05-16 | 2018-05-14 | 1.780 | 136,000 | -36,000 | 0.03% | 242,080 |
| 2018-05-15 | 2018-05-11 | 1.790 | 172,000 | -160,000 | 0.04% | 307,880 |
| 2018-05-14 | 2018-05-10 | 1.580 | 332,000 | +30,000 | 0.08% | 524,560 |
| 2018-05-11 | 2018-05-09 | 1.520 | 302,000 | +34,000 | 0.08% | 459,040 |
| 2018-04-30 | 2018-04-26 | 1.240 | 268,000 | +12,000 | 0.07% | 332,320 |
| 2018-04-23 | 2018-04-19 | 1.340 | 256,000 | +8,000 | 0.06% | 343,040 |
| 2018-04-10 | 2018-04-06 | 1.380 | 248,000 | +10,000 | 0.06% | 342,240 |
| 2018-03-26 | 2018-03-22 | 1.440 | 238,000 | -92,000 | 0.06% | 342,720 |
| 2018-03-23 | 2018-03-21 | 1.530 | 330,000 | -80,000 | 0.08% | 504,900 |
| 2018-03-22 | 2018-03-20 | 1.420 | 410,000 | -50,000 | 0.10% | 582,200 |
| 2018-03-19 | 2018-03-15 | 1.540 | 460,000 | +80,000 | 0.11% | 708,400 |
| 2018-03-16 | 2018-03-14 | 1.550 | 380,000 | +110,000 | 0.10% | 589,000 |
| 2018-03-15 | 2018-03-13 | 1.550 | 270,000 | +60,000 | 0.07% | 418,500 |
| 2018-03-13 | 2018-03-09 | 1.490 | 210,000 | +18,000 | 0.05% | 312,900 |
| 2018-03-09 | 2018-03-07 | 1.400 | 192,000 | +6,000 | 0.05% | 268,800 |
| 2018-03-08 | 2018-03-06 | 1.460 | 186,000 | +10,000 | 0.05% | 271,560 |
| 2018-03-07 | 2018-03-05 | 1.450 | 176,000 | -100,000 | 0.04% | 255,200 |
| 2018-03-02 | 2018-02-28 | 1.580 | 276,000 | -10,000 | 0.07% | 436,080 |
| 2018-03-01 | 2018-02-27 | 1.620 | 286,000 | -100,000 | 0.07% | 463,320 |
| 2018-02-28 | 2018-02-26 | 1.540 | 386,000 | +80,000 | 0.10% | 594,440 |
| 2018-02-26 | 2018-02-22 | 1.630 | 306,000 | +20,000 | 0.08% | 498,780 |
| 2018-02-23 | 2018-02-21 | 1.700 | 286,000 | -100,000 | 0.07% | 486,200 |
| 2018-02-22 | 2018-02-20 | 1.770 | 386,000 | -4,000 | 0.10% | 683,220 |
| 2018-02-21 | 2018-02-15 | 1.770 | 390,000 | +112,000 | 0.10% | 690,300 |
| 2018-02-14 | 2018-02-12 | 1.550 | 278,000 | +44,000 | 0.07% | 430,900 |
| 2018-02-12 | 2018-02-08 | 1.580 | 234,000 | +114,000 | 0.06% | 369,720 |
| 2018-02-09 | 2018-02-07 | 1.670 | 120,000 | +64,000 | 0.03% | 200,400 |
| 2018-02-06 | 2018-02-02 | 1.310 | 56,000 | -12,000 | 0.01% | 73,360 |
| 2018-02-05 | 2018-02-01 | 1.180 | 68,000 | -20,000 | 0.02% | 80,240 |
| 2018-01-19 | 2018-01-17 | 1.080 | 88,000 | -20,000 | 0.02% | 95,040 |
| 2017-12-13 | 2017-12-11 | 1.020 | 108,000 | -60,000 | 0.03% | 110,160 |
| 2017-11-21 | 2017-11-17 | 1.070 | 168,000 | -10,000 | 0.04% | 179,760 |
| 2017-11-06 | 2017-11-02 | 1.140 | 178,000 | -24,000 | 0.04% | 202,920 |
| 2017-11-03 | 2017-11-01 | 1.140 | 202,000 | +24,000 | 0.05% | 230,280 |
| 2017-11-02 | 2017-10-31 | 1.080 | 178,000 | -10,000 | 0.04% | 192,240 |
| 2017-09-27 | 2017-09-25 | 1.010 | 188,000 | -30,000 | 0.05% | 189,880 |
| 2017-09-25 | 2017-09-21 | 1.040 | 218,000 | +20,000 | 0.05% | 226,720 |
| 2017-09-22 | 2017-09-20 | 1.060 | 198,000 | +16,000 | 0.05% | 209,880 |
| 2017-09-20 | 2017-09-18 | 1.130 | 182,000 | +66,000 | 0.05% | 205,660 |
| 2017-09-14 | 2017-09-12 | 1.010 | 116,000 | +10,000 | 0.03% | 117,160 |
| 2017-08-11 | 2017-08-09 | 0.850 | 106,000 | -10,000 | 0.03% | 90,100 |
| 2017-07-24 | 2017-07-20 | 0.900 | 116,000 | -10,000 | 0.03% | 104,400 |
| 2017-07-03 | 2017-06-29 | 1.050 | 126,000 | -32,000 | 0.03% | 132,300 |
| 2017-06-30 | 2017-06-28 | 1.020 | 158,000 | +42,000 | 0.04% | 161,160 |
| 2017-06-26 | 2017-06-22 | 1.080 | 116,000 | -10,000 | 0.03% | 125,280 |
| 2017-06-20 | 2017-06-16 | 1.080 | 126,000 | -90,000 | 0.03% | 136,080 |
| 2017-06-19 | 2017-06-15 | 1.080 | 216,000 | +90,000 | 0.05% | 233,280 |
| 2017-05-31 | 2017-05-26 | 1.120 | 126,000 | +10,000 | 0.03% | 141,120 |
| 2017-05-11 | 2017-05-09 | 1.130 | 116,000 | -20,000 | 0.03% | 131,080 |
| 2017-04-12 | 2017-04-10 | 1.290 | 136,000 | -18,000 | 0.03% | 175,440 |
| 2017-04-10 | 2017-04-06 | 1.210 | 154,000 | -82,000 | 0.04% | 186,340 |
| 2017-04-06 | 2017-04-03 | 1.220 | 236,000 | -100,000 | 0.06% | 287,920 |
| 2017-03-30 | 2017-03-28 | 1.150 | 336,000 | -20,000 | 0.08% | 386,400 |
| 2017-03-29 | 2017-03-27 | 1.140 | 356,000 | +6,000 | 0.09% | 405,840 |
| 2017-03-27 | 2017-03-23 | 1.090 | 350,000 | -10,000 | 0.09% | 381,500 |
| 2017-03-07 | 2017-03-03 | 1.070 | 360,000 | -6,000 | 0.09% | 385,200 |
| 2017-02-23 | 2017-02-21 | 1.130 | 366,000 | -40,000 | 0.09% | 413,580 |
| 2017-02-22 | 2017-02-20 | 1.130 | 406,000 | +40,000 | 0.10% | 458,780 |
| 2017-02-02 | 2017-01-27 | 1.100 | 366,000 | -50,000 | 0.09% | 402,600 |
| 2017-02-01 | 2017-01-25 | 1.090 | 416,000 | -300,000 | 0.10% | 453,440 |
| 2017-01-11 | 2017-01-09 | 1.070 | 716,000 | -20,000 | 0.18% | 766,120 |
| 2017-01-03 | 2016-12-29 | 1.050 | 736,000 | +20,000 | 0.18% | 772,800 |
| 2016-12-29 | 2016-12-23 | 1.020 | 716,000 | +20,000 | 0.18% | 730,320 |
| 2016-12-19 | 2016-12-15 | 1.060 | 696,000 | -10,000 | 0.17% | 737,760 |
| 2016-12-16 | 2016-12-14 | 1.080 | 706,000 | -20,000 | 0.18% | 762,480 |
| 2016-12-15 | 2016-12-13 | 1.090 | 726,000 | +20,000 | 0.18% | 791,340 |
| 2016-12-13 | 2016-12-09 | 1.080 | 706,000 | -10,000 | 0.18% | 762,480 |
| 2016-12-12 | 2016-12-08 | 1.100 | 716,000 | +150,000 | 0.18% | 787,600 |
| 2016-12-09 | 2016-12-07 | 1.250 | 566,000 | -90,000 | 0.14% | 707,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 656,000 | -90,000 | 0.16% | 662,560 |
| 2016-12-02 | 2016-11-30 | 1.080 | 746,000 | +30,000 | 0.19% | 805,680 |
| 2016-12-01 | 2016-11-29 | 1.140 | 716,000 | -30,000 | 0.18% | 816,240 |
| 2016-11-17 | 2016-11-15 | 1.080 | 746,000 | +30,000 | 0.19% | 805,680 |
| 2016-11-14 | 2016-11-10 | 1.170 | 716,000 | +30,000 | 0.18% | 837,720 |
| 2016-11-02 | 2016-10-31 | 1.070 | 686,000 | -10,000 | 0.17% | 734,020 |
| 2016-10-28 | 2016-10-26 | 1.160 | 696,000 | +30,000 | 0.17% | 807,360 |
| 2016-10-27 | 2016-10-25 | 1.170 | 666,000 | -178,000 | 0.17% | 779,220 |
| 2016-10-25 | 2016-10-20 | 1.190 | 844,000 | -42,000 | 0.21% | 1,004,360 |
| 2016-10-24 | 2016-10-19 | 1.200 | 886,000 | +102,000 | 0.22% | 1,063,200 |
| 2016-10-20 | 2016-10-18 | 1.130 | 784,000 | +8,000 | 0.20% | 885,920 |
| 2016-10-19 | 2016-10-17 | 1.140 | 776,000 | -36,000 | 0.19% | 884,640 |
| 2016-10-18 | 2016-10-14 | 1.200 | 812,000 | +40,000 | 0.20% | 974,400 |
| 2016-10-13 | 2016-10-11 | 1.220 | 772,000 | -210,000 | 0.19% | 941,840 |
| 2016-10-11 | 2016-10-06 | 1.290 | 982,000 | -10,000 | 0.25% | 1,266,780 |
| 2016-10-07 | 2016-10-05 | 1.320 | 992,000 | +220,000 | 0.25% | 1,309,440 |
| 2016-10-06 | 2016-10-04 | 1.220 | 772,000 | +60,000 | 0.19% | 941,840 |
| 2016-10-05 | 2016-10-03 | 1.290 | 712,000 | +540,000 | 0.18% | 918,480 |
| 2016-10-04 | 2016-09-30 | 1.360 | 172,000 | +30,000 | 0.04% | 233,920 |
| 2016-09-30 | 2016-09-28 | 1.440 | 142,000 | 0.04% | 204,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy