History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 14,500,000 | +0 | 3.62% | 2,494,000 |
| 2025-10-13 | 2025-10-09 | 0.172 | 14,500,000 | +0 | 3.62% | 2,494,000 |
| 2025-10-10 | 2025-10-08 | 0.173 | 14,500,000 | +0 | 3.62% | 2,508,500 |
| 2025-10-09 | 2025-10-06 | 0.173 | 14,500,000 | +0 | 3.62% | 2,508,500 |
| 2025-10-08 | 2025-10-03 | 0.175 | 14,500,000 | +0 | 3.62% | 2,537,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 14,500,000 | -20,000 | 3.62% | 2,537,500 |
| 2025-09-17 | 2025-09-15 | 0.178 | 14,520,000 | -140,000 | 3.63% | 2,584,560 |
| 2025-09-16 | 2025-09-12 | 0.179 | 14,660,000 | -200,000 | 3.67% | 2,624,140 |
| 2025-09-10 | 2025-09-08 | 0.175 | 14,860,000 | -20,000 | 3.72% | 2,600,500 |
| 2025-08-27 | 2025-08-25 | 0.179 | 14,880,000 | -30,000 | 3.72% | 2,663,520 |
| 2025-08-11 | 2025-08-07 | 0.158 | 14,910,000 | -4,000 | 3.73% | 2,355,780 |
| 2025-08-01 | 2025-07-30 | 0.152 | 14,914,000 | -100,000 | 3.73% | 2,266,928 |
| 2025-07-30 | 2025-07-28 | 0.160 | 15,014,000 | -4,000 | 3.75% | 2,402,240 |
| 2025-07-28 | 2025-07-24 | 0.153 | 15,018,000 | +160,000 | 3.75% | 2,297,754 |
| 2025-06-12 | 2025-06-10 | 0.140 | 14,858,000 | -60,000 | 3.71% | 2,080,120 |
| 2025-06-11 | 2025-06-09 | 0.142 | 14,918,000 | -40,000 | 3.73% | 2,118,356 |
| 2025-06-10 | 2025-06-06 | 0.142 | 14,958,000 | -2,000 | 3.74% | 2,124,036 |
| 2025-05-30 | 2025-05-28 | 0.140 | 14,960,000 | -80,000 | 3.74% | 2,094,400 |
| 2025-05-14 | 2025-05-12 | 0.152 | 15,040,000 | -60,000 | 3.76% | 2,286,080 |
| 2025-04-14 | 2025-04-10 | 0.154 | 15,100,000 | -34,000 | 3.77% | 2,325,400 |
| 2025-03-11 | 2025-03-07 | 0.159 | 15,134,000 | -72,000 | 3.78% | 2,406,306 |
| 2025-02-21 | 2025-02-19 | 0.168 | 15,206,000 | -80,000 | 3.80% | 2,554,608 |
| 2025-02-20 | 2025-02-18 | 0.169 | 15,286,000 | -320,000 | 3.82% | 2,583,334 |
| 2025-02-19 | 2025-02-17 | 0.173 | 15,606,000 | -40,000 | 3.90% | 2,699,838 |
| 2025-01-21 | 2025-01-17 | 0.166 | 15,646,000 | -246,000 | 3.91% | 2,597,236 |
| 2025-01-13 | 2025-01-09 | 0.165 | 15,892,000 | -30,000 | 3.97% | 2,622,180 |
| 2025-01-09 | 2025-01-07 | 0.175 | 15,922,000 | -20,000 | 3.98% | 2,786,350 |
| 2024-12-30 | 2024-12-24 | 0.179 | 15,942,000 | -6,000 | 3.99% | 2,853,618 |
| 2024-12-05 | 2024-12-03 | 0.182 | 15,948,000 | -100,000 | 3.99% | 2,902,536 |
| 2024-10-29 | 2024-10-25 | 0.204 | 16,048,000 | -110,000 | 4.01% | 3,273,792 |
| 2024-10-25 | 2024-10-23 | 0.219 | 16,158,000 | +100,000 | 4.04% | 3,538,602 |
| 2024-10-24 | 2024-10-22 | 0.219 | 16,058,000 | -100,000 | 4.01% | 3,516,702 |
| 2024-10-23 | 2024-10-21 | 0.220 | 16,158,000 | -2,000 | 4.04% | 3,554,760 |
| 2024-10-21 | 2024-10-17 | 0.205 | 16,160,000 | -4,000 | 4.04% | 3,312,800 |
| 2024-10-09 | 2024-10-07 | 0.238 | 16,164,000 | -112,000 | 4.04% | 3,847,032 |
| 2024-10-07 | 2024-10-03 | 0.171 | 16,276,000 | -24,000 | 4.07% | 2,783,196 |
| 2024-10-03 | 2024-09-30 | 0.175 | 16,300,000 | -70,000 | 4.08% | 2,852,500 |
| 2024-10-02 | 2024-09-27 | 0.176 | 16,370,000 | -16,000 | 4.09% | 2,881,120 |
| 2024-09-30 | 2024-09-26 | 0.176 | 16,386,000 | -10,000 | 4.10% | 2,883,936 |
| 2024-09-27 | 2024-09-25 | 0.175 | 16,396,000 | -10,000 | 4.10% | 2,869,300 |
| 2024-09-23 | 2024-09-19 | 0.162 | 16,406,000 | -6,000 | 4.10% | 2,657,772 |
| 2024-09-20 | 2024-09-17 | 0.147 | 16,412,000 | -2,000 | 4.10% | 2,412,564 |
| 2024-09-17 | 2024-09-13 | 0.160 | 16,414,000 | +10,000 | 4.10% | 2,626,240 |
| 2024-09-16 | 2024-09-12 | 0.160 | 16,404,000 | -122,000 | 4.10% | 2,624,640 |
| 2024-09-11 | 2024-09-09 | 0.160 | 16,526,000 | -30,000 | 4.13% | 2,644,160 |
| 2024-09-10 | 2024-09-05 | 0.160 | 16,556,000 | -140,000 | 4.14% | 2,648,960 |
| 2024-09-09 | 2024-09-04 | 0.170 | 16,696,000 | +4,000 | 4.17% | 2,838,320 |
| 2024-09-05 | 2024-09-03 | 0.170 | 16,692,000 | +30,000 | 4.17% | 2,837,640 |
| 2024-08-20 | 2024-08-16 | 0.180 | 16,662,000 | -88,000 | 4.17% | 2,999,160 |
| 2024-08-12 | 2024-08-08 | 0.180 | 16,750,000 | -200,000 | 4.19% | 3,015,000 |
| 2024-08-08 | 2024-08-06 | 0.180 | 16,950,000 | +4,000 | 4.24% | 3,051,000 |
| 2024-08-07 | 2024-08-05 | 0.180 | 16,946,000 | +60,000 | 4.24% | 3,050,280 |
| 2024-08-06 | 2024-08-02 | 0.190 | 16,886,000 | -4,000 | 4.22% | 3,208,340 |
| 2024-07-30 | 2024-07-26 | 0.200 | 16,890,000 | -200,000 | 4.22% | 3,378,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 17,090,000 | -354,000 | 4.27% | 3,418,000 |
| 2024-07-16 | 2024-07-12 | 0.230 | 17,444,000 | +14,000 | 4.36% | 4,012,120 |
| 2024-07-11 | 2024-07-09 | 0.220 | 17,430,000 | +106,000 | 4.36% | 3,834,600 |
| 2024-07-10 | 2024-07-08 | 0.230 | 17,324,000 | +74,000 | 4.33% | 3,984,520 |
| 2024-07-08 | 2024-07-04 | 0.240 | 17,250,000 | -370,000 | 4.31% | 4,140,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 17,620,000 | +102,000 | 4.41% | 4,405,000 |
| 2024-07-03 | 2024-06-28 | 0.240 | 17,518,000 | -12,000 | 4.38% | 4,204,320 |
| 2024-06-28 | 2024-06-26 | 0.240 | 17,530,000 | -160,000 | 4.38% | 4,207,200 |
| 2024-06-26 | 2024-06-24 | 0.260 | 17,690,000 | -400,000 | 4.42% | 4,599,400 |
| 2024-06-25 | 2024-06-21 | 0.270 | 18,090,000 | +1,412,000 | 4.52% | 4,884,300 |
| 2024-06-04 | 2024-05-31 | 0.220 | 16,678,000 | -12,000 | 4.17% | 3,669,160 |
| 2024-05-16 | 2024-05-13 | 0.240 | 16,690,000 | -30,000 | 4.17% | 4,005,600 |
| 2024-05-13 | 2024-05-09 | 0.230 | 16,720,000 | -100,000 | 4.18% | 3,845,600 |
| 2024-05-06 | 2024-05-02 | 0.220 | 16,820,000 | -66,000 | 4.21% | 3,700,400 |
| 2024-05-02 | 2024-04-29 | 0.230 | 16,886,000 | -40,000 | 4.22% | 3,883,780 |
| 2024-04-30 | 2024-04-26 | 0.230 | 16,926,000 | +40,000 | 4.23% | 3,892,980 |
| 2024-04-24 | 2024-04-22 | 0.240 | 16,886,000 | +150,000 | 4.22% | 4,052,640 |
| 2024-03-28 | 2024-03-26 | 0.230 | 16,736,000 | +10,000 | 4.18% | 3,849,280 |
| 2024-03-21 | 2024-03-19 | 0.240 | 16,726,000 | -2,000 | 4.18% | 4,014,240 |
| 2024-03-14 | 2024-03-12 | 0.240 | 16,728,000 | -58,000 | 4.18% | 4,014,720 |
| 2024-03-13 | 2024-03-11 | 0.240 | 16,786,000 | -58,000 | 4.20% | 4,028,640 |
| 2024-03-04 | 2024-02-29 | 0.240 | 16,844,000 | +30,000 | 4.21% | 4,042,560 |
| 2024-03-01 | 2024-02-28 | 0.250 | 16,814,000 | -40,000 | 4.20% | 4,203,500 |
| 2024-02-29 | 2024-02-27 | 0.250 | 16,854,000 | -100,000 | 4.21% | 4,213,500 |
| 2024-02-26 | 2024-02-22 | 0.250 | 16,954,000 | -8,000 | 4.24% | 4,238,500 |
| 2024-02-22 | 2024-02-20 | 0.240 | 16,962,000 | -12,000 | 4.24% | 4,070,880 |
| 2024-02-15 | 2024-02-09 | 0.220 | 16,974,000 | -20,000 | 4.24% | 3,734,280 |
| 2024-01-31 | 2024-01-29 | 0.200 | 16,994,000 | +10,000 | 4.25% | 3,398,800 |
| 2024-01-24 | 2024-01-22 | 0.200 | 16,984,000 | -50,000 | 4.25% | 3,396,800 |
| 2024-01-12 | 2024-01-10 | 0.210 | 17,034,000 | -40,000 | 4.26% | 3,577,140 |
| 2024-01-08 | 2024-01-04 | 0.190 | 17,074,000 | -80,000 | 4.27% | 3,244,060 |
| 2023-12-01 | 2023-11-29 | 0.210 | 17,154,000 | -40,000 | 4.29% | 3,602,340 |
| 2023-11-28 | 2023-11-24 | 0.230 | 17,194,000 | +48,000 | 4.30% | 3,954,620 |
| 2023-11-27 | 2023-11-23 | 0.210 | 17,146,000 | +30,000 | 4.29% | 3,600,660 |
| 2023-11-24 | 2023-11-22 | 0.200 | 17,116,000 | +100,000 | 4.28% | 3,423,200 |
| 2023-11-21 | 2023-11-17 | 0.230 | 17,016,000 | -102,000 | 4.25% | 3,913,680 |
| 2023-11-14 | 2023-11-10 | 0.200 | 17,118,000 | -26,000 | 4.28% | 3,423,600 |
| 2023-11-07 | 2023-11-03 | 0.200 | 17,144,000 | -100,000 | 4.29% | 3,428,800 |
| 2023-10-26 | 2023-10-24 | 0.170 | 17,244,000 | -10,000 | 4.31% | 2,931,480 |
| 2023-10-19 | 2023-10-17 | 0.170 | 17,254,000 | -30,000 | 4.31% | 2,933,180 |
| 2023-10-18 | 2023-10-16 | 0.180 | 17,284,000 | -20,000 | 4.32% | 3,111,120 |
| 2023-10-16 | 2023-10-12 | 0.190 | 17,304,000 | -70,000 | 4.33% | 3,287,760 |
| 2023-10-13 | 2023-10-11 | 0.180 | 17,374,000 | +2,000 | 4.34% | 3,127,320 |
| 2023-10-06 | 2023-10-04 | 0.190 | 17,372,000 | -20,000 | 4.34% | 3,300,680 |
| 2023-10-03 | 2023-09-28 | 0.170 | 17,392,000 | +10,000 | 4.35% | 2,956,640 |
| 2023-09-27 | 2023-09-25 | 0.190 | 17,382,000 | -200,000 | 4.35% | 3,302,580 |
| 2023-09-06 | 2023-09-04 | 0.210 | 17,582,000 | +10,000 | 4.40% | 3,692,220 |
| 2023-07-21 | 2023-07-19 | 0.250 | 17,572,000 | +40,000 | 4.39% | 4,393,000 |
| 2023-07-19 | 2023-07-14 | 0.260 | 17,532,000 | -10,000 | 4.38% | 4,558,320 |
| 2023-07-14 | 2023-07-12 | 0.260 | 17,542,000 | -4,000 | 4.39% | 4,560,920 |
| 2023-07-11 | 2023-07-07 | 0.230 | 17,546,000 | +12,000 | 4.39% | 4,035,580 |
| 2023-06-27 | 2023-06-23 | 0.240 | 17,534,000 | +40,000 | 4.38% | 4,208,160 |
| 2023-06-26 | 2023-06-21 | 0.230 | 17,494,000 | +30,000 | 4.37% | 4,023,620 |
| 2023-06-23 | 2023-06-20 | 0.240 | 17,464,000 | -50,000 | 4.37% | 4,191,360 |
| 2023-06-19 | 2023-06-15 | 0.200 | 17,514,000 | +8,000 | 4.38% | 3,502,800 |
| 2023-06-08 | 2023-06-06 | 0.210 | 17,506,000 | +10,000 | 4.38% | 3,676,260 |
| 2023-06-01 | 2023-05-30 | 0.200 | 17,496,000 | -20,000 | 4.37% | 3,499,200 |
| 2023-05-12 | 2023-05-10 | 0.230 | 17,516,000 | +14,000 | 4.38% | 4,028,680 |
| 2023-05-03 | 2023-04-28 | 0.230 | 17,502,000 | +46,000 | 4.38% | 4,025,460 |
| 2023-04-21 | 2023-04-19 | 0.230 | 17,456,000 | -290,000 | 4.36% | 4,014,880 |
| 2023-04-19 | 2023-04-17 | 0.240 | 17,746,000 | -230,000 | 4.44% | 4,259,040 |
| 2023-04-14 | 2023-04-12 | 0.240 | 17,976,000 | +150,000 | 4.49% | 4,314,240 |
| 2023-04-13 | 2023-04-11 | 0.230 | 17,826,000 | -10,000 | 4.46% | 4,099,980 |
| 2023-04-11 | 2023-04-04 | 0.240 | 17,836,000 | -240,000 | 4.46% | 4,280,640 |
| 2023-04-03 | 2023-03-30 | 0.260 | 18,076,000 | +40,000 | 4.52% | 4,699,760 |
| 2023-03-27 | 2023-03-23 | 0.260 | 18,036,000 | -424,000 | 4.51% | 4,689,360 |
| 2023-03-23 | 2023-03-21 | 0.250 | 18,460,000 | +20,000 | 4.61% | 4,615,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 18,440,000 | +200,000 | 4.61% | 4,610,000 |
| 2023-03-20 | 2023-03-16 | 0.240 | 18,240,000 | -182,000 | 4.56% | 4,377,600 |
| 2023-03-08 | 2023-03-06 | 0.290 | 18,422,000 | -10,000 | 4.61% | 5,342,380 |
| 2023-03-06 | 2023-03-02 | 0.270 | 18,432,000 | +72,000 | 4.61% | 4,976,640 |
| 2023-02-23 | 2023-02-21 | 0.270 | 18,360,000 | -100,000 | 4.59% | 4,957,200 |
| 2023-02-20 | 2023-02-16 | 0.290 | 18,460,000 | -10,000 | 4.61% | 5,353,400 |
| 2023-02-17 | 2023-02-15 | 0.290 | 18,470,000 | -300,000 | 4.62% | 5,356,300 |
| 2023-02-14 | 2023-02-10 | 0.280 | 18,770,000 | -100,000 | 4.69% | 5,255,600 |
| 2023-02-13 | 2023-02-09 | 0.290 | 18,870,000 | +180,000 | 4.72% | 5,472,300 |
| 2023-02-10 | 2023-02-08 | 0.280 | 18,690,000 | +50,000 | 4.67% | 5,233,200 |
| 2023-02-07 | 2023-02-03 | 0.310 | 18,640,000 | +270,000 | 4.66% | 5,778,400 |
| 2023-02-06 | 2023-02-02 | 0.310 | 18,370,000 | -200,000 | 4.59% | 5,694,700 |
| 2023-02-03 | 2023-02-01 | 0.280 | 18,570,000 | +100,000 | 4.64% | 5,199,600 |
| 2023-02-02 | 2023-01-31 | 0.280 | 18,470,000 | +172,000 | 4.62% | 5,171,600 |
| 2023-01-20 | 2023-01-18 | 0.230 | 18,298,000 | -110,000 | 4.57% | 4,208,540 |
| 2023-01-17 | 2023-01-13 | 0.240 | 18,408,000 | -200,000 | 4.60% | 4,417,920 |
| 2023-01-16 | 2023-01-12 | 0.280 | 18,608,000 | +10,000 | 4.65% | 5,210,240 |
| 2022-12-21 | 2022-12-19 | 0.210 | 18,598,000 | -100,000 | 4.65% | 3,905,580 |
| 2022-12-13 | 2022-12-09 | 0.240 | 18,698,000 | +200,000 | 4.67% | 4,487,520 |
| 2022-12-07 | 2022-12-05 | 0.240 | 18,498,000 | -210,000 | 4.62% | 4,439,520 |
| 2022-12-05 | 2022-12-01 | 0.240 | 18,708,000 | -2,000 | 4.68% | 4,489,920 |
| 2022-11-28 | 2022-11-24 | 0.220 | 18,710,000 | +10,000 | 4.68% | 4,116,200 |
| 2022-11-24 | 2022-11-22 | 0.220 | 18,700,000 | -6,000 | 4.67% | 4,114,000 |
| 2022-11-23 | 2022-11-21 | 0.210 | 18,706,000 | -12,000 | 4.68% | 3,928,260 |
| 2022-11-22 | 2022-11-18 | 0.210 | 18,718,000 | -48,000 | 4.68% | 3,930,780 |
| 2022-11-21 | 2022-11-17 | 0.220 | 18,766,000 | +246,000 | 4.69% | 4,128,520 |
| 2022-11-18 | 2022-11-16 | 0.230 | 18,520,000 | +458,000 | 4.63% | 4,259,600 |
| 2022-11-17 | 2022-11-15 | 0.160 | 18,062,000 | +20,000 | 4.52% | 2,889,920 |
| 2022-11-16 | 2022-11-14 | 0.160 | 18,042,000 | -14,000 | 4.51% | 2,886,720 |
| 2022-11-11 | 2022-11-09 | 0.160 | 18,056,000 | -30,000 | 4.51% | 2,888,960 |
| 2022-11-08 | 2022-11-04 | 0.160 | 18,086,000 | -4,000 | 4.52% | 2,893,760 |
| 2022-10-24 | 2022-10-20 | 0.170 | 18,090,000 | +20,000 | 4.52% | 3,075,300 |
| 2022-09-29 | 2022-09-27 | 0.210 | 18,070,000 | -10,000 | 4.52% | 3,794,700 |
| 2022-09-21 | 2022-09-19 | 0.230 | 18,080,000 | -10,000 | 4.52% | 4,158,400 |
| 2022-09-14 | 2022-09-09 | 0.240 | 18,090,000 | -144,000 | 4.52% | 4,341,600 |
| 2022-08-25 | 2022-08-23 | 0.240 | 18,234,000 | +20,000 | 4.56% | 4,376,160 |
| 2022-08-03 | 2022-08-01 | 0.250 | 18,214,000 | +200,000 | 4.55% | 4,553,500 |
| 2022-07-15 | 2022-07-13 | 0.300 | 18,014,000 | -50,000 | 4.50% | 5,404,200 |
| 2022-07-14 | 2022-07-12 | 0.300 | 18,064,000 | -32,000 | 4.52% | 5,419,200 |
| 2022-07-13 | 2022-07-11 | 0.310 | 18,096,000 | -2,000 | 4.52% | 5,609,760 |
| 2022-07-05 | 2022-06-30 | 0.290 | 18,098,000 | -230,000 | 4.52% | 5,248,420 |
| 2022-06-30 | 2022-06-28 | 0.330 | 18,328,000 | +50,000 | 4.58% | 6,048,240 |
| 2022-06-29 | 2022-06-27 | 0.330 | 18,278,000 | +30,000 | 4.57% | 6,031,740 |
| 2022-06-28 | 2022-06-24 | 0.350 | 18,248,000 | -28,000 | 4.56% | 6,386,800 |
| 2022-06-27 | 2022-06-23 | 0.360 | 18,276,000 | +250,000 | 4.57% | 6,579,360 |
| 2022-06-24 | 2022-06-22 | 0.340 | 18,026,000 | -62,000 | 4.51% | 6,128,840 |
| 2022-06-23 | 2022-06-21 | 0.320 | 18,088,000 | -10,000 | 4.52% | 5,788,160 |
| 2022-06-22 | 2022-06-20 | 0.310 | 18,098,000 | -310,000 | 4.52% | 5,610,380 |
| 2022-06-21 | 2022-06-17 | 0.320 | 18,408,000 | +20,000 | 4.60% | 5,890,560 |
| 2022-06-15 | 2022-06-13 | 0.330 | 18,388,000 | +52,000 | 4.60% | 6,068,040 |
| 2022-06-13 | 2022-06-09 | 0.320 | 18,336,000 | +60,000 | 4.58% | 5,867,520 |
| 2022-06-10 | 2022-06-08 | 0.310 | 18,276,000 | +30,000 | 4.57% | 5,665,560 |
| 2022-06-09 | 2022-06-07 | 0.330 | 18,246,000 | -20,000 | 4.56% | 6,021,180 |
| 2022-06-08 | 2022-06-06 | 0.330 | 18,266,000 | +30,000 | 4.57% | 6,027,780 |
| 2022-06-07 | 2022-06-02 | 0.330 | 18,236,000 | +360,000 | 4.56% | 6,017,880 |
| 2022-06-06 | 2022-06-01 | 0.330 | 17,876,000 | -60,000 | 4.47% | 5,899,080 |
| 2022-06-02 | 2022-05-31 | 0.360 | 17,936,000 | +152,000 | 4.48% | 6,456,960 |
| 2022-05-25 | 2022-05-23 | 0.320 | 17,784,000 | -2,000 | 4.45% | 5,690,880 |
| 2022-05-24 | 2022-05-20 | 0.350 | 17,786,000 | -44,000 | 4.45% | 6,225,100 |
| 2022-05-23 | 2022-05-19 | 0.340 | 17,830,000 | -30,000 | 4.46% | 6,062,200 |
| 2022-05-20 | 2022-05-18 | 0.320 | 17,860,000 | +30,000 | 4.46% | 5,715,200 |
| 2022-05-16 | 2022-05-12 | 0.330 | 17,830,000 | +122,000 | 4.46% | 5,883,900 |
| 2022-05-13 | 2022-05-11 | 0.360 | 17,708,000 | -28,000 | 4.43% | 6,374,880 |
| 2022-05-12 | 2022-05-10 | 0.340 | 17,736,000 | -4,000 | 4.43% | 6,030,240 |
| 2022-05-11 | 2022-05-06 | 0.350 | 17,740,000 | +540,000 | 4.44% | 6,209,000 |
| 2022-05-10 | 2022-05-05 | 0.420 | 17,200,000 | -386,000 | 4.30% | 7,224,000 |
| 2022-05-06 | 2022-05-04 | 0.290 | 17,586,000 | -150,000 | 4.40% | 5,099,940 |
| 2022-05-04 | 2022-04-29 | 0.260 | 17,736,000 | -90,000 | 4.43% | 4,611,360 |
| 2022-05-03 | 2022-04-28 | 0.280 | 17,826,000 | -50,000 | 4.46% | 4,991,280 |
| 2022-04-29 | 2022-04-27 | 0.250 | 17,876,000 | +434,000 | 4.47% | 4,469,000 |
| 2022-04-28 | 2022-04-26 | 0.230 | 17,442,000 | +10,000 | 4.36% | 4,011,660 |
| 2022-04-27 | 2022-04-25 | 0.200 | 17,432,000 | -4,000 | 4.36% | 3,486,400 |
| 2022-04-25 | 2022-04-21 | 0.250 | 17,436,000 | +100,000 | 4.36% | 4,359,000 |
| 2022-04-21 | 2022-04-19 | 0.190 | 17,336,000 | -18,000 | 4.33% | 3,293,840 |
| 2022-04-12 | 2022-04-08 | 0.200 | 17,354,000 | -30,000 | 4.34% | 3,470,800 |
| 2022-04-07 | 2022-04-04 | 0.200 | 17,384,000 | +90,000 | 4.35% | 3,476,800 |
| 2022-03-29 | 2022-03-25 | 0.200 | 17,294,000 | +30,000 | 4.32% | 3,458,800 |
| 2022-03-18 | 2022-03-16 | 0.190 | 17,264,000 | -168,000 | 4.32% | 3,280,160 |
| 2022-03-17 | 2022-03-15 | 0.190 | 17,432,000 | -30,000 | 4.36% | 3,312,080 |
| 2022-03-14 | 2022-03-10 | 0.220 | 17,462,000 | -190,000 | 4.37% | 3,841,640 |
| 2022-03-11 | 2022-03-09 | 0.200 | 17,652,000 | -80,000 | 4.41% | 3,530,400 |
| 2022-03-10 | 2022-03-08 | 0.210 | 17,732,000 | -100,000 | 4.43% | 3,723,720 |
| 2022-03-07 | 2022-03-03 | 0.210 | 17,832,000 | +100,000 | 4.46% | 3,744,720 |
| 2022-03-03 | 2022-03-01 | 0.220 | 17,732,000 | +100,000 | 4.43% | 3,901,040 |
| 2022-03-01 | 2022-02-25 | 0.220 | 17,632,000 | -4,000 | 4.41% | 3,879,040 |
| 2022-02-24 | 2022-02-22 | 0.230 | 17,636,000 | +40,000 | 4.41% | 4,056,280 |
| 2022-02-21 | 2022-02-17 | 0.240 | 17,596,000 | +44,000 | 4.40% | 4,223,040 |
| 2022-02-18 | 2022-02-16 | 0.240 | 17,552,000 | +6,000 | 4.39% | 4,212,480 |
| 2022-02-17 | 2022-02-15 | 0.240 | 17,546,000 | +10,000 | 4.39% | 4,211,040 |
| 2022-02-14 | 2022-02-10 | 0.250 | 17,536,000 | -20,000 | 4.38% | 4,384,000 |
| 2022-02-10 | 2022-02-08 | 0.260 | 17,556,000 | -90,000 | 4.39% | 4,564,560 |
| 2022-02-04 | 2022-01-27 | 0.240 | 17,646,000 | +40,000 | 4.41% | 4,235,040 |
| 2022-01-28 | 2022-01-26 | 0.260 | 17,606,000 | -20,000 | 4.40% | 4,577,560 |
| 2022-01-27 | 2022-01-25 | 0.260 | 17,626,000 | +200,000 | 4.41% | 4,582,760 |
| 2022-01-25 | 2022-01-21 | 0.240 | 17,426,000 | -6,000 | 4.36% | 4,182,240 |
| 2022-01-20 | 2022-01-18 | 0.230 | 17,432,000 | -50,000 | 4.36% | 4,009,360 |
| 2022-01-14 | 2022-01-12 | 0.230 | 17,482,000 | +20,000 | 4.37% | 4,020,860 |
| 2022-01-07 | 2022-01-05 | 0.280 | 17,462,000 | -4,000 | 4.37% | 4,889,360 |
| 2022-01-05 | 2022-01-03 | 0.250 | 17,466,000 | +40,000 | 4.37% | 4,366,500 |
| 2022-01-04 | 2021-12-31 | 0.220 | 17,426,000 | -20,000 | 4.36% | 3,833,720 |
| 2021-12-30 | 2021-12-28 | 0.210 | 17,446,000 | +30,000 | 4.36% | 3,663,660 |
| 2021-12-29 | 2021-12-24 | 0.230 | 17,416,000 | -100,000 | 4.35% | 4,005,680 |
| 2021-12-28 | 2021-12-22 | 0.230 | 17,516,000 | -30,000 | 4.38% | 4,028,680 |
| 2021-12-23 | 2021-12-21 | 0.230 | 17,546,000 | -80,000 | 4.39% | 4,035,580 |
| 2021-12-21 | 2021-12-17 | 0.230 | 17,626,000 | -120,000 | 4.41% | 4,053,980 |
| 2021-12-20 | 2021-12-16 | 0.240 | 17,746,000 | -30,000 | 4.44% | 4,259,040 |
| 2021-12-17 | 2021-12-15 | 0.250 | 17,776,000 | +24,000 | 4.44% | 4,444,000 |
| 2021-12-16 | 2021-12-14 | 0.260 | 17,752,000 | -64,000 | 4.44% | 4,615,520 |
| 2021-12-13 | 2021-12-09 | 0.270 | 17,816,000 | +190,000 | 4.45% | 4,810,320 |
| 2021-12-10 | 2021-12-08 | 0.240 | 17,626,000 | +718,000 | 4.41% | 4,230,240 |
| 2021-12-09 | 2021-12-07 | 0.240 | 16,908,000 | -40,000 | 4.23% | 4,057,920 |
| 2021-12-06 | 2021-12-02 | 0.260 | 16,948,000 | +10,000 | 4.24% | 4,406,480 |
| 2021-12-03 | 2021-12-01 | 0.280 | 16,938,000 | -32,000 | 4.23% | 4,742,640 |
| 2021-11-30 | 2021-11-26 | 0.270 | 16,970,000 | -36,000 | 4.24% | 4,581,900 |
| 2021-11-29 | 2021-11-25 | 0.280 | 17,006,000 | -20,000 | 4.25% | 4,761,680 |
| 2021-11-24 | 2021-11-22 | 0.290 | 17,026,000 | +52,000 | 4.26% | 4,937,540 |
| 2021-11-23 | 2021-11-19 | 0.300 | 16,974,000 | -144,000 | 4.24% | 5,092,200 |
| 2021-11-19 | 2021-11-17 | 0.310 | 17,118,000 | -30,000 | 4.28% | 5,306,580 |
| 2021-11-18 | 2021-11-16 | 0.300 | 17,148,000 | +20,000 | 4.29% | 5,144,400 |
| 2021-11-17 | 2021-11-15 | 0.290 | 17,128,000 | +8,000 | 4.28% | 4,967,120 |
| 2021-11-15 | 2021-11-11 | 0.300 | 17,120,000 | +50,000 | 4.28% | 5,136,000 |
| 2021-11-12 | 2021-11-10 | 0.300 | 17,070,000 | +50,000 | 4.27% | 5,121,000 |
| 2021-11-11 | 2021-11-09 | 0.320 | 17,020,000 | -6,000 | 4.25% | 5,446,400 |
| 2021-11-10 | 2021-11-08 | 0.310 | 17,026,000 | +20,000 | 4.26% | 5,278,060 |
| 2021-11-04 | 2021-11-02 | 0.330 | 17,006,000 | +2,000 | 4.25% | 5,611,980 |
| 2021-11-03 | 2021-11-01 | 0.330 | 17,004,000 | -40,000 | 4.25% | 5,611,320 |
| 2021-10-28 | 2021-10-26 | 0.340 | 17,044,000 | -20,000 | 4.26% | 5,794,960 |
| 2021-10-27 | 2021-10-25 | 0.350 | 17,064,000 | +8,000 | 4.27% | 5,972,400 |
| 2021-10-22 | 2021-10-20 | 0.350 | 17,056,000 | -52,000 | 4.26% | 5,969,600 |
| 2021-10-18 | 2021-10-12 | 0.350 | 17,108,000 | +100,000 | 4.28% | 5,987,800 |
| 2021-10-15 | 2021-10-11 | 0.360 | 17,008,000 | +100,000 | 4.25% | 6,122,880 |
| 2021-10-11 | 2021-10-07 | 0.370 | 16,908,000 | -28,000 | 4.23% | 6,255,960 |
| 2021-10-08 | 2021-10-06 | 0.360 | 16,936,000 | +48,000 | 4.23% | 6,096,960 |
| 2021-10-06 | 2021-10-04 | 0.370 | 16,888,000 | +100,000 | 4.22% | 6,248,560 |
| 2021-10-05 | 2021-09-30 | 0.380 | 16,788,000 | -4,000 | 4.20% | 6,379,440 |
| 2021-10-04 | 2021-09-29 | 0.310 | 16,792,000 | +88,000 | 4.20% | 5,205,520 |
| 2021-09-27 | 2021-09-23 | 0.330 | 16,704,000 | -10,000 | 4.18% | 5,512,320 |
| 2021-09-23 | 2021-09-20 | 0.330 | 16,714,000 | +300,000 | 4.18% | 5,515,620 |
| 2021-09-21 | 2021-09-17 | 0.350 | 16,414,000 | -40,000 | 4.10% | 5,744,900 |
| 2021-09-20 | 2021-09-16 | 0.350 | 16,454,000 | -40,000 | 4.11% | 5,758,900 |
| 2021-09-17 | 2021-09-15 | 0.360 | 16,494,000 | -20,000 | 4.12% | 5,937,840 |
| 2021-09-16 | 2021-09-14 | 0.360 | 16,514,000 | +40,000 | 4.13% | 5,945,040 |
| 2021-09-15 | 2021-09-13 | 0.370 | 16,474,000 | +82,000 | 4.12% | 6,095,380 |
| 2021-09-14 | 2021-09-10 | 0.370 | 16,392,000 | +140,000 | 4.10% | 6,065,040 |
| 2021-09-10 | 2021-09-08 | 0.370 | 16,252,000 | +50,000 | 4.06% | 6,013,240 |
| 2021-09-08 | 2021-09-06 | 0.370 | 16,202,000 | +422,000 | 4.05% | 5,994,740 |
| 2021-09-07 | 2021-09-03 | 0.370 | 15,780,000 | -110,000 | 3.94% | 5,838,600 |
| 2021-09-03 | 2021-09-01 | 0.380 | 15,890,000 | -44,000 | 3.97% | 6,038,200 |
| 2021-09-02 | 2021-08-31 | 0.360 | 15,934,000 | +50,000 | 3.98% | 5,736,240 |
| 2021-09-01 | 2021-08-30 | 0.390 | 15,884,000 | +50,000 | 3.97% | 6,194,760 |
| 2021-08-31 | 2021-08-27 | 0.390 | 15,834,000 | -4,000 | 3.96% | 6,175,260 |
| 2021-08-30 | 2021-08-26 | 0.400 | 15,838,000 | -36,000 | 3.96% | 6,335,200 |
| 2021-08-26 | 2021-08-24 | 0.370 | 15,874,000 | -90,000 | 3.97% | 5,873,380 |
| 2021-08-24 | 2021-08-20 | 0.380 | 15,964,000 | +180,000 | 3.99% | 6,066,320 |
| 2021-08-19 | 2021-08-17 | 0.390 | 15,784,000 | +58,000 | 3.95% | 6,155,760 |
| 2021-08-18 | 2021-08-16 | 0.410 | 15,726,000 | +20,000 | 3.93% | 6,447,660 |
| 2021-08-17 | 2021-08-13 | 0.430 | 15,706,000 | +10,000 | 3.93% | 6,753,580 |
| 2021-08-16 | 2021-08-12 | 0.430 | 15,696,000 | -10,000 | 3.92% | 6,749,280 |
| 2021-08-12 | 2021-08-10 | 0.460 | 15,706,000 | -2,000 | 3.93% | 7,224,760 |
| 2021-08-11 | 2021-08-09 | 0.490 | 15,708,000 | +100,000 | 3.93% | 7,696,920 |
| 2021-08-10 | 2021-08-06 | 0.460 | 15,608,000 | +66,000 | 3.90% | 7,179,680 |
| 2021-08-06 | 2021-08-04 | 0.380 | 15,542,000 | +64,000 | 3.89% | 5,905,960 |
| 2021-08-05 | 2021-08-03 | 0.360 | 15,478,000 | -20,000 | 3.87% | 5,572,080 |
| 2021-08-02 | 2021-07-29 | 0.400 | 15,498,000 | +10,000 | 3.87% | 6,199,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 15,488,000 | -156,000 | 3.87% | 6,350,080 |
| 2021-07-29 | 2021-07-27 | 0.380 | 15,644,000 | +10,000 | 3.91% | 5,944,720 |
| 2021-07-28 | 2021-07-26 | 0.450 | 15,634,000 | +70,000 | 3.91% | 7,035,300 |
| 2021-07-26 | 2021-07-22 | 0.510 | 15,564,000 | -10,000 | 3.89% | 7,937,640 |
| 2021-07-22 | 2021-07-20 | 0.500 | 15,574,000 | +86,000 | 3.89% | 7,787,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 15,488,000 | +48,000 | 3.87% | 7,898,880 |
| 2021-07-20 | 2021-07-16 | 0.530 | 15,440,000 | -46,000 | 3.86% | 8,183,200 |
| 2021-07-19 | 2021-07-15 | 0.520 | 15,486,000 | +4,000 | 3.87% | 8,052,720 |
| 2021-07-16 | 2021-07-14 | 0.540 | 15,482,000 | -84,000 | 3.87% | 8,360,280 |
| 2021-07-15 | 2021-07-13 | 0.530 | 15,566,000 | -40,000 | 3.89% | 8,249,980 |
| 2021-07-14 | 2021-07-12 | 0.550 | 15,606,000 | +34,000 | 3.90% | 8,583,300 |
| 2021-07-13 | 2021-07-09 | 0.550 | 15,572,000 | +22,000 | 3.89% | 8,564,600 |
| 2021-07-12 | 2021-07-08 | 0.530 | 15,550,000 | -26,000 | 3.89% | 8,241,500 |
| 2021-07-09 | 2021-07-07 | 0.540 | 15,576,000 | -20,000 | 3.89% | 8,411,040 |
| 2021-07-08 | 2021-07-06 | 0.550 | 15,596,000 | +30,000 | 3.90% | 8,577,800 |
| 2021-07-07 | 2021-07-05 | 0.530 | 15,566,000 | +10,000 | 3.89% | 8,249,980 |
| 2021-07-06 | 2021-07-02 | 0.530 | 15,556,000 | -4,000 | 3.89% | 8,244,680 |
| 2021-07-05 | 2021-06-30 | 0.550 | 15,560,000 | +6,000 | 3.89% | 8,558,000 |
| 2021-07-02 | 2021-06-29 | 0.550 | 15,554,000 | +96,000 | 3.89% | 8,554,700 |
| 2021-06-30 | 2021-06-28 | 0.570 | 15,458,000 | +2,000 | 3.86% | 8,811,060 |
| 2021-06-29 | 2021-06-25 | 0.610 | 15,456,000 | -64,000 | 3.86% | 9,428,160 |
| 2021-06-28 | 2021-06-24 | 0.560 | 15,520,000 | +24,000 | 3.88% | 8,691,200 |
| 2021-06-25 | 2021-06-23 | 0.520 | 15,496,000 | -40,000 | 3.87% | 8,057,920 |
| 2021-06-24 | 2021-06-22 | 0.530 | 15,536,000 | -40,000 | 3.88% | 8,234,080 |
| 2021-06-23 | 2021-06-21 | 0.540 | 15,576,000 | -34,000 | 3.89% | 8,411,040 |
| 2021-06-21 | 2021-06-17 | 0.550 | 15,610,000 | +48,000 | 3.90% | 8,585,500 |
| 2021-06-18 | 2021-06-16 | 0.570 | 15,562,000 | +10,000 | 3.89% | 8,870,340 |
| 2021-06-17 | 2021-06-15 | 0.570 | 15,552,000 | -44,000 | 3.89% | 8,864,640 |
| 2021-06-16 | 2021-06-11 | 0.590 | 15,596,000 | +8,000 | 3.90% | 9,201,640 |
| 2021-06-15 | 2021-06-10 | 0.580 | 15,588,000 | -28,000 | 3.90% | 9,041,040 |
| 2021-06-11 | 2021-06-09 | 0.590 | 15,616,000 | +4,000 | 3.90% | 9,213,440 |
| 2021-06-10 | 2021-06-08 | 0.600 | 15,612,000 | -116,000 | 3.90% | 9,367,200 |
| 2021-06-09 | 2021-06-07 | 0.620 | 15,728,000 | -100,000 | 3.93% | 9,751,360 |
| 2021-06-08 | 2021-06-04 | 0.650 | 15,828,000 | +60,000 | 3.96% | 10,288,200 |
| 2021-06-07 | 2021-06-03 | 0.690 | 15,768,000 | +26,000 | 3.94% | 10,879,920 |
| 2021-06-04 | 2021-06-02 | 0.650 | 15,742,000 | +400 | 3.94% | 10,232,300 |
| 2021-06-03 | 2021-06-01 | 0.620 | 15,741,600 | -18,000 | 3.94% | 9,759,792 |
| 2021-06-02 | 2021-05-31 | 0.630 | 15,759,600 | +6,000 | 3.94% | 9,928,548 |
| 2021-06-01 | 2021-05-28 | 0.710 | 15,753,600 | -86,000 | 3.94% | 11,185,056 |
| 2021-05-31 | 2021-05-27 | 0.500 | 15,839,600 | +44,000 | 3.96% | 7,919,800 |
| 2021-05-28 | 2021-05-26 | 0.520 | 15,795,600 | -200,000 | 3.95% | 8,213,712 |
| 2021-05-27 | 2021-05-25 | 0.580 | 15,995,600 | -28,400 | 4.00% | 9,277,448 |
| 2021-05-26 | 2021-05-24 | 0.620 | 16,024,000 | -18,000 | 4.01% | 9,934,880 |
| 2021-05-25 | 2021-05-21 | 0.660 | 16,042,000 | +186,000 | 4.01% | 10,587,720 |
| 2021-05-24 | 2021-05-20 | 0.690 | 15,856,000 | -8,000 | 3.96% | 10,940,640 |
| 2021-05-21 | 2021-05-18 | 0.750 | 15,864,000 | +10,000 | 3.97% | 11,898,000 |
| 2021-05-20 | 2021-05-17 | 0.850 | 15,854,000 | +114,000 | 3.96% | 13,475,900 |
| 2021-05-18 | 2021-05-14 | 0.900 | 15,740,000 | +356,000 | 3.94% | 14,166,000 |
| 2021-05-17 | 2021-05-13 | 0.890 | 15,384,000 | +310,000 | 3.85% | 13,691,760 |
| 2021-05-14 | 2021-05-12 | 0.990 | 15,074,000 | +402,000 | 3.77% | 14,923,260 |
| 2021-05-13 | 2021-05-11 | 0.980 | 14,672,000 | +1,278,000 | 3.67% | 14,378,560 |
| 2021-05-12 | 2021-05-10 | 1.050 | 13,394,000 | -34,000 | 3.35% | 14,063,700 |
| 2021-05-11 | 2021-05-07 | 0.910 | 13,428,000 | +72,000 | 3.36% | 12,219,480 |
| 2021-05-10 | 2021-05-06 | 0.930 | 13,356,000 | +610,000 | 3.34% | 12,421,080 |
| 2021-05-07 | 2021-05-05 | 1.010 | 12,746,000 | +648,000 | 3.19% | 12,873,460 |
| 2021-05-06 | 2021-05-04 | 1.050 | 12,098,000 | +1,472,000 | 3.02% | 12,702,900 |
| 2021-05-05 | 2021-05-03 | 1.180 | 10,626,000 | +616,000 | 2.66% | 12,538,680 |
| 2021-05-04 | 2021-04-30 | 1.130 | 10,010,000 | +334,000 | 2.50% | 11,311,300 |
| 2021-05-03 | 2021-04-29 | 1.010 | 9,676,000 | +76,000 | 2.42% | 9,772,760 |
| 2021-04-30 | 2021-04-28 | 0.980 | 9,600,000 | +370,000 | 2.40% | 9,408,000 |
| 2021-04-29 | 2021-04-27 | 1.070 | 9,230,000 | +992,000 | 2.31% | 9,876,100 |
| 2021-04-28 | 2021-04-26 | 1.010 | 8,238,000 | -530,000 | 2.06% | 8,320,380 |
| 2021-03-26 | 2021-03-24 | 0.240 | 8,768,000 | -40,000 | 2.19% | 2,104,320 |
| 2021-03-18 | 2021-03-16 | 0.270 | 8,808,000 | -8,000 | 2.20% | 2,378,160 |
| 2021-03-17 | 2021-03-15 | 0.270 | 8,816,000 | -10,000 | 2.20% | 2,380,320 |
| 2021-03-10 | 2021-03-08 | 0.280 | 8,826,000 | +40,000 | 2.21% | 2,471,280 |
| 2021-03-09 | 2021-03-05 | 0.260 | 8,786,000 | -400,000 | 2.20% | 2,284,360 |
| 2021-03-05 | 2021-03-03 | 0.370 | 9,186,000 | -26,000 | 2.30% | 3,398,820 |
| 2021-03-04 | 2021-03-02 | 0.270 | 9,212,000 | -10,000 | 2.30% | 2,487,240 |
| 2021-03-03 | 2021-03-01 | 0.260 | 9,222,000 | -98,000 | 2.31% | 2,397,720 |
| 2021-03-02 | 2021-02-26 | 0.290 | 9,320,000 | +20,000 | 2.33% | 2,702,800 |
| 2021-02-26 | 2021-02-24 | 0.280 | 9,300,000 | -200,000 | 2.33% | 2,604,000 |
| 2021-02-25 | 2021-02-23 | 0.320 | 9,500,000 | +36,000 | 2.38% | 3,040,000 |
| 2021-02-24 | 2021-02-22 | 0.320 | 9,464,000 | -40,000 | 2.37% | 3,028,480 |
| 2021-02-23 | 2021-02-19 | 0.330 | 9,504,000 | -70,000 | 2.38% | 3,136,320 |
| 2021-02-22 | 2021-02-18 | 0.360 | 9,574,000 | +444,000 | 2.39% | 3,446,640 |
| 2021-02-19 | 2021-02-17 | 0.240 | 9,130,000 | -12,000 | 2.28% | 2,191,200 |
| 2021-02-18 | 2021-02-16 | 0.230 | 9,142,000 | -2,000 | 2.29% | 2,102,660 |
| 2021-02-16 | 2021-02-09 | 0.210 | 9,144,000 | -4,000 | 2.29% | 1,920,240 |
| 2021-02-05 | 2021-02-03 | 0.190 | 9,148,000 | -710,000 | 2.29% | 1,738,120 |
| 2021-01-29 | 2021-01-27 | 0.210 | 9,858,000 | +206,000 | 2.46% | 2,070,180 |
| 2021-01-28 | 2021-01-26 | 0.200 | 9,652,000 | -370,000 | 2.41% | 1,930,400 |
| 2021-01-25 | 2021-01-21 | 0.230 | 10,022,000 | -30,000 | 2.51% | 2,305,060 |
| 2021-01-20 | 2021-01-18 | 0.200 | 10,052,000 | -56,000 | 2.51% | 2,010,400 |
| 2021-01-14 | 2021-01-12 | 0.200 | 10,108,000 | -310,000 | 2.53% | 2,021,600 |
| 2021-01-11 | 2021-01-07 | 0.210 | 10,418,000 | -14,000 | 2.60% | 2,187,780 |
| 2021-01-07 | 2021-01-05 | 0.200 | 10,432,000 | -600,000 | 2.61% | 2,086,400 |
| 2021-01-05 | 2020-12-31 | 0.240 | 11,032,000 | -118,000 | 2.76% | 2,647,680 |
| 2021-01-04 | 2020-12-29 | 0.210 | 11,150,000 | -14,000 | 2.79% | 2,341,500 |
| 2020-12-29 | 2020-12-24 | 0.220 | 11,164,000 | +270,000 | 2.79% | 2,456,080 |
| 2020-12-21 | 2020-12-17 | 0.240 | 10,894,000 | +200,000 | 2.72% | 2,614,560 |
| 2020-12-16 | 2020-12-14 | 0.240 | 10,694,000 | -98,000 | 2.67% | 2,566,560 |
| 2020-12-15 | 2020-12-11 | 0.240 | 10,792,000 | -20,000 | 2.70% | 2,590,080 |
| 2020-12-14 | 2020-12-10 | 0.230 | 10,812,000 | -180,000 | 2.70% | 2,486,760 |
| 2020-12-11 | 2020-12-09 | 0.280 | 10,992,000 | +66,000 | 2.75% | 3,077,760 |
| 2020-12-10 | 2020-12-08 | 0.200 | 10,926,000 | +200,000 | 2.73% | 2,185,200 |
| 2020-11-30 | 2020-11-26 | 0.190 | 10,726,000 | +300,000 | 2.68% | 2,037,940 |
| 2020-11-20 | 2020-11-18 | 0.170 | 10,426,000 | -50,000 | 2.61% | 1,772,420 |
| 2020-11-19 | 2020-11-17 | 0.180 | 10,476,000 | -350,000 | 2.62% | 1,885,680 |
| 2020-09-28 | 2020-09-24 | 0.190 | 10,826,000 | -50,000 | 2.71% | 2,056,940 |
| 2020-09-23 | 2020-09-21 | 0.240 | 10,876,000 | -2,000 | 2.72% | 2,610,240 |
| 2020-09-16 | 2020-09-14 | 0.220 | 10,878,000 | -10,000 | 2.72% | 2,393,160 |
| 2020-09-10 | 2020-09-08 | 0.220 | 10,888,000 | -10,000 | 2.72% | 2,395,360 |
| 2020-09-04 | 2020-09-02 | 0.230 | 10,898,000 | +62,000 | 2.72% | 2,506,540 |
| 2020-08-25 | 2020-08-21 | 0.260 | 10,836,000 | -10,000 | 2.71% | 2,817,360 |
| 2020-08-07 | 2020-08-05 | 0.230 | 10,846,000 | +26,000 | 2.71% | 2,494,580 |
| 2020-08-04 | 2020-07-31 | 0.200 | 10,820,000 | +76,000 | 2.71% | 2,164,000 |
| 2020-07-07 | 2020-07-03 | 0.240 | 10,744,000 | -50,000 | 2.69% | 2,578,560 |
| 2020-06-26 | 2020-06-23 | 0.190 | 10,794,000 | +10,000 | 2.70% | 2,050,860 |
| 2020-06-24 | 2020-06-22 | 0.180 | 10,784,000 | -10,000 | 2.70% | 1,941,120 |
| 2020-06-19 | 2020-06-17 | 0.190 | 10,794,000 | -38,000 | 2.70% | 2,050,860 |
| 2020-06-10 | 2020-06-08 | 0.200 | 10,832,000 | -14,000 | 2.71% | 2,166,400 |
| 2020-06-04 | 2020-06-02 | 0.220 | 10,846,000 | -50,000 | 2.71% | 2,386,120 |
| 2020-06-01 | 2020-05-28 | 0.220 | 10,896,000 | -2,000 | 2.72% | 2,397,120 |
| 2020-05-20 | 2020-05-18 | 0.230 | 10,898,000 | -30,000 | 2.72% | 2,506,540 |
| 2020-04-29 | 2020-04-27 | 0.240 | 10,928,000 | -102,000 | 2.73% | 2,622,720 |
| 2020-04-15 | 2020-04-09 | 0.250 | 11,030,000 | +30,000 | 2.76% | 2,757,500 |
| 2020-04-09 | 2020-04-07 | 0.250 | 11,000,000 | +56,000 | 2.75% | 2,750,000 |
| 2020-03-24 | 2020-03-20 | 0.230 | 10,944,000 | +20,000 | 2.74% | 2,517,120 |
| 2020-03-23 | 2020-03-19 | 0.220 | 10,924,000 | +28,000 | 2.73% | 2,403,280 |
| 2020-03-16 | 2020-03-12 | 0.250 | 10,896,000 | +12,000 | 2.72% | 2,724,000 |
| 2020-03-02 | 2020-02-27 | 0.280 | 10,884,000 | -40,000 | 2.72% | 3,047,520 |
| 2020-02-21 | 2020-02-19 | 0.310 | 10,924,000 | +30,000 | 2.73% | 3,386,440 |
| 2020-02-10 | 2020-02-06 | 0.290 | 10,894,000 | +10,000 | 2.72% | 3,159,260 |
| 2020-01-30 | 2020-01-24 | 0.320 | 10,884,000 | +10,000 | 2.72% | 3,482,880 |
| 2020-01-21 | 2020-01-17 | 0.330 | 10,874,000 | +84,000 | 2.72% | 3,588,420 |
| 2020-01-20 | 2020-01-16 | 0.330 | 10,790,000 | +10,000 | 2.70% | 3,560,700 |
| 2020-01-17 | 2020-01-15 | 0.310 | 10,780,000 | -2,000 | 2.70% | 3,341,800 |
| 2019-12-30 | 2019-12-24 | 0.350 | 10,782,000 | +138,000 | 2.70% | 3,773,700 |
| 2019-12-19 | 2019-12-17 | 0.370 | 10,644,000 | +6,000 | 2.66% | 3,938,280 |
| 2019-12-17 | 2019-12-13 | 0.390 | 10,638,000 | +10,000 | 2.66% | 4,148,820 |
| 2019-12-04 | 2019-12-02 | 0.420 | 10,628,000 | -16,000 | 2.66% | 4,463,760 |
| 2019-11-28 | 2019-11-26 | 0.460 | 10,644,000 | +30,000 | 2.66% | 4,896,240 |
| 2019-11-25 | 2019-11-21 | 0.470 | 10,614,000 | +68,000 | 2.65% | 4,988,580 |
| 2019-11-21 | 2019-11-19 | 0.460 | 10,546,000 | +152,000 | 2.64% | 4,851,160 |
| 2019-11-20 | 2019-11-18 | 0.450 | 10,394,000 | -46,000 | 2.60% | 4,677,300 |
| 2019-11-15 | 2019-11-13 | 0.490 | 10,440,000 | -28,000 | 2.61% | 5,115,600 |
| 2019-11-14 | 2019-11-12 | 0.490 | 10,468,000 | +20,000 | 2.62% | 5,129,320 |
| 2019-11-13 | 2019-11-11 | 0.490 | 10,448,000 | +20,000 | 2.61% | 5,119,520 |
| 2019-11-12 | 2019-11-08 | 0.520 | 10,428,000 | +40,000 | 2.61% | 5,422,560 |
| 2019-11-11 | 2019-11-07 | 0.540 | 10,388,000 | +272,000 | 2.60% | 5,609,520 |
| 2019-11-08 | 2019-11-06 | 0.570 | 10,116,000 | +66,000 | 2.53% | 5,766,120 |
| 2019-11-04 | 2019-10-31 | 0.340 | 10,050,000 | +16,000 | 2.51% | 3,417,000 |
| 2019-10-29 | 2019-10-25 | 0.300 | 10,034,000 | -120,000 | 2.51% | 3,010,200 |
| 2019-10-21 | 2019-10-17 | 0.300 | 10,154,000 | +16,000 | 2.54% | 3,046,200 |
| 2019-10-17 | 2019-10-15 | 0.290 | 10,138,000 | -156,000 | 2.53% | 2,940,020 |
| 2019-10-09 | 2019-10-04 | 0.330 | 10,294,000 | +84,000 | 2.57% | 3,397,020 |
| 2019-10-08 | 2019-10-03 | 0.360 | 10,210,000 | +100,000 | 2.55% | 3,675,600 |
| 2019-10-04 | 2019-10-02 | 0.380 | 10,110,000 | +20,000 | 2.53% | 3,841,800 |
| 2019-09-19 | 2019-09-17 | 0.400 | 10,090,000 | +98,000 | 2.52% | 4,036,000 |
| 2019-09-16 | 2019-09-12 | 0.400 | 9,992,000 | +38,000 | 2.50% | 3,996,800 |
| 2019-09-10 | 2019-09-06 | 0.410 | 9,954,000 | +160,000 | 2.49% | 4,081,140 |
| 2019-09-06 | 2019-09-04 | 0.410 | 9,794,000 | -40,000 | 2.45% | 4,015,540 |
| 2019-09-04 | 2019-09-02 | 0.400 | 9,834,000 | +100,000 | 2.46% | 3,933,600 |
| 2019-08-20 | 2019-08-16 | 0.420 | 9,734,000 | +2,000 | 2.43% | 4,088,280 |
| 2019-08-09 | 2019-08-07 | 0.450 | 9,732,000 | -50,000 | 2.43% | 4,379,400 |
| 2019-08-07 | 2019-08-05 | 0.500 | 9,782,000 | -30,000 | 2.45% | 4,891,000 |
| 2019-08-06 | 2019-08-02 | 0.500 | 9,812,000 | +210,000 | 2.45% | 4,906,000 |
| 2019-07-25 | 2019-07-23 | 0.510 | 9,602,000 | +34,000 | 2.40% | 4,897,020 |
| 2019-07-24 | 2019-07-22 | 0.490 | 9,568,000 | +8,000 | 2.39% | 4,688,320 |
| 2019-07-23 | 2019-07-19 | 0.510 | 9,560,000 | +2,000 | 2.39% | 4,875,600 |
| 2019-07-19 | 2019-07-17 | 0.570 | 9,558,000 | +2,000 | 2.39% | 5,448,060 |
| 2019-07-16 | 2019-07-12 | 0.580 | 9,556,000 | -50,000 | 2.39% | 5,542,480 |
| 2019-07-10 | 2019-07-08 | 0.530 | 9,606,000 | +48,000 | 2.40% | 5,091,180 |
| 2019-07-09 | 2019-07-05 | 0.530 | 9,558,000 | +18,000 | 2.39% | 5,065,740 |
| 2019-07-08 | 2019-07-04 | 0.540 | 9,540,000 | -2,000 | 2.38% | 5,151,600 |
| 2019-07-05 | 2019-07-03 | 0.580 | 9,542,000 | +2,000 | 2.39% | 5,534,360 |
| 2019-06-24 | 2019-06-20 | 0.550 | 9,540,000 | -100,000 | 2.38% | 5,247,000 |
| 2019-06-21 | 2019-06-19 | 0.580 | 9,640,000 | -16,000 | 2.41% | 5,591,200 |
| 2019-06-20 | 2019-06-18 | 0.600 | 9,656,000 | -4,000 | 2.41% | 5,793,600 |
| 2019-06-17 | 2019-06-13 | 0.630 | 9,660,000 | -18,000 | 2.42% | 6,085,800 |
| 2019-06-14 | 2019-06-12 | 0.560 | 9,678,000 | -28,000 | 2.42% | 5,419,680 |
| 2019-06-13 | 2019-06-11 | 0.570 | 9,706,000 | -22,000 | 2.43% | 5,532,420 |
| 2019-06-12 | 2019-06-10 | 0.510 | 9,728,000 | +2,000 | 2.43% | 4,961,280 |
| 2019-06-11 | 2019-06-06 | 0.490 | 9,726,000 | -8,000 | 2.43% | 4,765,740 |
| 2019-06-10 | 2019-06-05 | 0.500 | 9,734,000 | +10,000 | 2.43% | 4,867,000 |
| 2019-06-04 | 2019-05-31 | 0.550 | 9,724,000 | +4,000 | 2.43% | 5,348,200 |
| 2019-06-03 | 2019-05-30 | 0.570 | 9,720,000 | +2,000 | 2.43% | 5,540,400 |
| 2019-05-31 | 2019-05-29 | 0.530 | 9,718,000 | +2,000 | 2.43% | 5,150,540 |
| 2019-05-17 | 2019-05-15 | 0.640 | 9,716,000 | -22,000 | 2.43% | 6,218,240 |
| 2019-05-14 | 2019-05-09 | 0.610 | 9,738,000 | +10,000 | 2.43% | 5,940,180 |
| 2019-05-10 | 2019-05-08 | 0.630 | 9,728,000 | -6,000 | 2.43% | 6,128,640 |
| 2019-05-09 | 2019-05-07 | 0.650 | 9,734,000 | -150,000 | 2.43% | 6,327,100 |
| 2019-05-08 | 2019-05-06 | 0.670 | 9,884,000 | -4,000 | 2.47% | 6,622,280 |
| 2019-05-02 | 2019-04-29 | 0.700 | 9,888,000 | -10,000 | 2.47% | 6,921,600 |
| 2019-04-26 | 2019-04-24 | 0.730 | 9,898,000 | -10,000 | 2.47% | 7,225,540 |
| 2019-04-25 | 2019-04-23 | 0.700 | 9,908,000 | -4,000 | 2.48% | 6,935,600 |
| 2019-04-17 | 2019-04-15 | 0.730 | 9,912,000 | -24,000 | 2.48% | 7,235,760 |
| 2019-04-12 | 2019-04-10 | 0.740 | 9,936,000 | -20,000 | 2.48% | 7,352,640 |
| 2019-03-25 | 2019-03-21 | 0.780 | 9,956,000 | -20,000 | 2.49% | 7,765,680 |
| 2019-03-22 | 2019-03-20 | 0.790 | 9,976,000 | +10,000 | 2.49% | 7,881,040 |
| 2019-03-21 | 2019-03-19 | 0.860 | 9,966,000 | +58,000 | 2.49% | 8,570,760 |
| 2019-03-19 | 2019-03-15 | 0.790 | 9,908,000 | +100,000 | 2.48% | 7,827,320 |
| 2019-03-18 | 2019-03-14 | 0.810 | 9,808,000 | +340,000 | 2.45% | 7,944,480 |
| 2019-03-15 | 2019-03-13 | 0.710 | 9,468,000 | -120,000 | 2.37% | 6,722,280 |
| 2019-03-12 | 2019-03-08 | 0.710 | 9,588,000 | -8,000 | 2.40% | 6,807,480 |
| 2019-03-07 | 2019-03-05 | 0.730 | 9,596,000 | +10,000 | 2.40% | 7,005,080 |
| 2019-03-06 | 2019-03-04 | 0.720 | 9,586,000 | -90,000 | 2.40% | 6,901,920 |
| 2019-02-28 | 2019-02-26 | 0.700 | 9,676,000 | -6,000 | 2.42% | 6,773,200 |
| 2019-02-26 | 2019-02-22 | 0.710 | 9,682,000 | -10,000 | 2.42% | 6,874,220 |
| 2019-02-25 | 2019-02-21 | 0.710 | 9,692,000 | -10,000 | 2.42% | 6,881,320 |
| 2019-02-22 | 2019-02-20 | 0.680 | 9,702,000 | +8,000 | 2.43% | 6,597,360 |
| 2019-02-21 | 2019-02-19 | 0.660 | 9,694,000 | +20,000 | 2.42% | 6,398,040 |
| 2019-02-18 | 2019-02-14 | 0.700 | 9,674,000 | +10,000 | 2.42% | 6,771,800 |
| 2019-02-15 | 2019-02-13 | 0.700 | 9,664,000 | +20,000 | 2.42% | 6,764,800 |
| 2019-02-11 | 2019-02-04 | 0.660 | 9,644,000 | -10,000 | 2.41% | 6,365,040 |
| 2019-01-29 | 2019-01-25 | 0.690 | 9,654,000 | -310,000 | 2.41% | 6,661,260 |
| 2019-01-22 | 2019-01-18 | 0.750 | 9,964,000 | -12,000 | 2.49% | 7,473,000 |
| 2019-01-21 | 2019-01-17 | 0.750 | 9,976,000 | +10,000 | 2.49% | 7,482,000 |
| 2019-01-11 | 2019-01-09 | 0.800 | 9,966,000 | -30,000 | 2.49% | 7,972,800 |
| 2019-01-07 | 2019-01-03 | 0.790 | 9,996,000 | -28,000 | 2.50% | 7,896,840 |
| 2019-01-04 | 2019-01-02 | 0.810 | 10,024,000 | -62,000 | 2.51% | 8,119,440 |
| 2019-01-03 | 2018-12-31 | 0.850 | 10,086,000 | -4,000 | 2.52% | 8,573,100 |
| 2018-12-20 | 2018-12-18 | 0.820 | 10,090,000 | -40,000 | 2.52% | 8,273,800 |
| 2018-12-11 | 2018-12-07 | 0.850 | 10,130,000 | -6,000 | 2.53% | 8,610,500 |
| 2018-12-05 | 2018-12-03 | 0.870 | 10,136,000 | -6,000 | 2.53% | 8,818,320 |
| 2018-12-04 | 2018-11-30 | 0.920 | 10,142,000 | +36,000 | 2.54% | 9,330,640 |
| 2018-12-03 | 2018-11-29 | 0.890 | 10,106,000 | -74,000 | 2.53% | 8,994,340 |
| 2018-11-30 | 2018-11-28 | 0.960 | 10,180,000 | +40,000 | 2.54% | 9,772,800 |
| 2018-11-29 | 2018-11-27 | 1.010 | 10,140,000 | +30,000 | 2.54% | 10,241,400 |
| 2018-11-27 | 2018-11-23 | 1.050 | 10,110,000 | +50,000 | 2.53% | 10,615,500 |
| 2018-11-26 | 2018-11-22 | 1.050 | 10,060,000 | -60,000 | 2.51% | 10,563,000 |
| 2018-11-22 | 2018-11-20 | 1.020 | 10,120,000 | +34,000 | 2.53% | 10,322,400 |
| 2018-11-21 | 2018-11-19 | 1.040 | 10,086,000 | +22,000 | 2.52% | 10,489,440 |
| 2018-11-20 | 2018-11-16 | 1.100 | 10,064,000 | +60,000 | 2.52% | 11,070,400 |
| 2018-11-19 | 2018-11-15 | 1.180 | 10,004,000 | +102,000 | 2.50% | 11,804,720 |
| 2018-11-16 | 2018-11-14 | 0.990 | 9,902,000 | +20,000 | 2.48% | 9,802,980 |
| 2018-11-15 | 2018-11-13 | 1.010 | 9,882,000 | -10,000 | 2.47% | 9,980,820 |
| 2018-11-12 | 2018-11-08 | 0.900 | 9,892,000 | -4,000 | 2.47% | 8,902,800 |
| 2018-11-09 | 2018-11-07 | 0.890 | 9,896,000 | -6,000 | 2.47% | 8,807,440 |
| 2018-11-06 | 2018-11-02 | 0.930 | 9,902,000 | +10,000 | 2.48% | 9,208,860 |
| 2018-11-01 | 2018-10-30 | 0.800 | 9,892,000 | -20,000 | 2.47% | 7,913,600 |
| 2018-10-31 | 2018-10-29 | 0.800 | 9,912,000 | +2,000 | 2.48% | 7,929,600 |
| 2018-10-29 | 2018-10-25 | 0.870 | 9,910,000 | -10,000 | 2.48% | 8,621,700 |
| 2018-10-26 | 2018-10-24 | 0.890 | 9,920,000 | -30,000 | 2.48% | 8,828,800 |
| 2018-10-25 | 2018-10-23 | 0.860 | 9,950,000 | +4,000 | 2.49% | 8,557,000 |
| 2018-10-24 | 2018-10-22 | 0.900 | 9,946,000 | +50,000 | 2.49% | 8,951,400 |
| 2018-10-16 | 2018-10-12 | 0.970 | 9,896,000 | +10,000 | 2.47% | 9,599,120 |
| 2018-10-15 | 2018-10-11 | 0.970 | 9,886,000 | -6,000 | 2.47% | 9,589,420 |
| 2018-10-11 | 2018-10-09 | 1.000 | 9,892,000 | -4,000 | 2.47% | 9,892,000 |
| 2018-10-05 | 2018-10-03 | 0.930 | 9,896,000 | -18,000 | 2.47% | 9,203,280 |
| 2018-10-04 | 2018-10-02 | 0.940 | 9,914,000 | -30,000 | 2.48% | 9,319,160 |
| 2018-09-28 | 2018-09-26 | 0.930 | 9,944,000 | -172,000 | 2.49% | 9,247,920 |
| 2018-09-26 | 2018-09-21 | 0.950 | 10,116,000 | -6,000 | 2.53% | 9,610,200 |
| 2018-09-24 | 2018-09-20 | 0.900 | 10,122,000 | +24,000 | 2.53% | 9,109,800 |
| 2018-09-14 | 2018-09-12 | 0.870 | 10,098,000 | +10,000 | 2.52% | 8,785,260 |
| 2018-09-12 | 2018-09-10 | 0.850 | 10,088,000 | -4,000 | 2.52% | 8,574,800 |
| 2018-09-11 | 2018-09-07 | 0.890 | 10,092,000 | -6,000 | 2.52% | 8,981,880 |
| 2018-09-07 | 2018-09-05 | 0.970 | 10,098,000 | -4,000 | 2.52% | 9,795,060 |
| 2018-09-05 | 2018-09-03 | 0.980 | 10,102,000 | -40,000 | 2.53% | 9,899,960 |
| 2018-09-03 | 2018-08-30 | 0.970 | 10,142,000 | -336,000 | 2.54% | 9,837,740 |
| 2018-08-30 | 2018-08-28 | 1.040 | 10,478,000 | -10,000 | 2.62% | 10,897,120 |
| 2018-08-28 | 2018-08-24 | 0.990 | 10,488,000 | -28,000 | 2.62% | 10,383,120 |
| 2018-08-24 | 2018-08-22 | 0.990 | 10,516,000 | +110,000 | 2.63% | 10,410,840 |
| 2018-08-21 | 2018-08-17 | 0.970 | 10,406,000 | -40,000 | 2.60% | 10,093,820 |
| 2018-08-20 | 2018-08-16 | 1.000 | 10,446,000 | +104,000 | 2.61% | 10,446,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 10,342,000 | +676,000 | 2.59% | 10,755,680 |
| 2018-08-15 | 2018-08-13 | 1.210 | 9,666,000 | -24,000 | 2.42% | 11,695,860 |
| 2018-08-13 | 2018-08-09 | 1.220 | 9,690,000 | +6,000 | 2.42% | 11,821,800 |
| 2018-08-10 | 2018-08-08 | 1.210 | 9,684,000 | +40,000 | 2.42% | 11,717,640 |
| 2018-08-07 | 2018-08-03 | 1.240 | 9,644,000 | -2,000 | 2.41% | 11,958,560 |
| 2018-08-06 | 2018-08-02 | 1.250 | 9,646,000 | +114,000 | 2.41% | 12,057,500 |
| 2018-08-03 | 2018-08-01 | 1.310 | 9,532,000 | -8,000 | 2.38% | 12,486,920 |
| 2018-07-31 | 2018-07-27 | 1.300 | 9,540,000 | -74,000 | 2.38% | 12,402,000 |
| 2018-07-27 | 2018-07-25 | 1.330 | 9,614,000 | -10,000 | 2.40% | 12,786,620 |
| 2018-07-26 | 2018-07-24 | 1.310 | 9,624,000 | -146,000 | 2.41% | 12,607,440 |
| 2018-07-24 | 2018-07-20 | 1.340 | 9,770,000 | +2,000 | 2.44% | 13,091,800 |
| 2018-07-23 | 2018-07-19 | 1.310 | 9,768,000 | +6,000 | 2.44% | 12,796,080 |
| 2018-07-20 | 2018-07-18 | 1.350 | 9,762,000 | -20,000 | 2.44% | 13,178,700 |
| 2018-07-19 | 2018-07-17 | 1.340 | 9,782,000 | +50,000 | 2.45% | 13,107,880 |
| 2018-07-18 | 2018-07-16 | 1.390 | 9,732,000 | +100,000 | 2.43% | 13,527,480 |
| 2018-07-17 | 2018-07-13 | 1.430 | 9,632,000 | +112,000 | 2.41% | 13,773,760 |
| 2018-07-16 | 2018-07-12 | 1.430 | 9,520,000 | +92,000 | 2.38% | 13,613,600 |
| 2018-07-13 | 2018-07-11 | 1.440 | 9,428,000 | +20,000 | 2.36% | 13,576,320 |
| 2018-07-12 | 2018-07-10 | 1.490 | 9,408,000 | +30,000 | 2.35% | 14,017,920 |
| 2018-07-10 | 2018-07-06 | 1.460 | 9,378,000 | +44,000 | 2.34% | 13,691,880 |
| 2018-07-09 | 2018-07-05 | 1.430 | 9,334,000 | -20,000 | 2.33% | 13,347,620 |
| 2018-07-06 | 2018-07-04 | 1.460 | 9,354,000 | +236,000 | 2.34% | 13,656,840 |
| 2018-07-05 | 2018-07-03 | 1.470 | 9,118,000 | +36,000 | 2.28% | 13,403,460 |
| 2018-07-04 | 2018-06-29 | 1.420 | 9,082,000 | -166,000 | 2.27% | 12,896,440 |
| 2018-07-03 | 2018-06-28 | 1.410 | 9,248,000 | -234,000 | 2.31% | 13,039,680 |
| 2018-06-28 | 2018-06-26 | 1.480 | 9,482,000 | -60,000 | 2.37% | 14,033,360 |
| 2018-06-27 | 2018-06-25 | 1.500 | 9,542,000 | +20,000 | 2.39% | 14,313,000 |
| 2018-06-26 | 2018-06-22 | 1.510 | 9,522,000 | +20,000 | 2.38% | 14,378,220 |
| 2018-06-25 | 2018-06-21 | 1.500 | 9,502,000 | +2,000 | 2.38% | 14,253,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 9,500,000 | +18,000 | 2.38% | 14,535,000 |
| 2018-06-21 | 2018-06-19 | 1.470 | 9,482,000 | +16,000 | 2.37% | 13,938,540 |
| 2018-06-20 | 2018-06-15 | 1.660 | 9,466,000 | -160,000 | 2.37% | 15,713,560 |
| 2018-06-19 | 2018-06-14 | 1.680 | 9,626,000 | +42,000 | 2.41% | 16,171,680 |
| 2018-06-15 | 2018-06-13 | 1.680 | 9,584,000 | -60,000 | 2.40% | 16,101,120 |
| 2018-06-14 | 2018-06-12 | 1.670 | 9,644,000 | +90,000 | 2.41% | 16,105,480 |
| 2018-06-13 | 2018-06-11 | 1.680 | 9,554,000 | -14,000 | 2.39% | 16,050,720 |
| 2018-06-11 | 2018-06-07 | 1.720 | 9,568,000 | +58,000 | 2.39% | 16,456,960 |
| 2018-06-08 | 2018-06-06 | 1.680 | 9,510,000 | +88,000 | 2.38% | 15,976,800 |
| 2018-06-07 | 2018-06-05 | 1.670 | 9,422,000 | -34,000 | 2.36% | 15,734,740 |
| 2018-06-06 | 2018-06-04 | 1.720 | 9,456,000 | -38,000 | 2.36% | 16,264,320 |
| 2018-06-05 | 2018-06-01 | 1.700 | 9,494,000 | +8,000 | 2.37% | 16,139,800 |
| 2018-06-04 | 2018-05-31 | 1.700 | 9,486,000 | -26,000 | 2.37% | 16,126,200 |
| 2018-06-01 | 2018-05-30 | 1.700 | 9,512,000 | -578,000 | 2.38% | 16,170,400 |
| 2018-05-31 | 2018-05-29 | 1.700 | 10,090,000 | -42,000 | 2.52% | 17,153,000 |
| 2018-05-30 | 2018-05-28 | 1.720 | 10,132,000 | -48,000 | 2.53% | 17,427,040 |
| 2018-05-29 | 2018-05-25 | 1.740 | 10,180,000 | +66,000 | 2.54% | 17,713,200 |
| 2018-05-28 | 2018-05-24 | 1.780 | 10,114,000 | +98,000 | 2.53% | 18,002,920 |
| 2018-05-24 | 2018-05-21 | 1.780 | 10,016,000 | +76,000 | 2.50% | 17,828,480 |
| 2018-05-23 | 2018-05-18 | 1.770 | 9,940,000 | -38,000 | 2.48% | 17,593,800 |
| 2018-05-21 | 2018-05-17 | 1.740 | 9,978,000 | -246,000 | 2.49% | 17,361,720 |
| 2018-05-18 | 2018-05-16 | 1.640 | 10,224,000 | +272,000 | 2.56% | 16,767,360 |
| 2018-05-17 | 2018-05-15 | 1.610 | 9,952,000 | +12,000 | 2.49% | 16,022,720 |
| 2018-05-16 | 2018-05-14 | 1.780 | 9,940,000 | -226,000 | 2.48% | 17,693,200 |
| 2018-05-15 | 2018-05-11 | 1.790 | 10,166,000 | -870,000 | 2.54% | 18,197,140 |
| 2018-05-14 | 2018-05-10 | 1.580 | 11,036,000 | +10,000 | 2.76% | 17,436,880 |
| 2018-05-11 | 2018-05-09 | 1.520 | 11,026,000 | -184,000 | 2.76% | 16,759,520 |
| 2018-05-10 | 2018-05-08 | 1.430 | 11,210,000 | +2,000 | 2.80% | 16,030,300 |
| 2018-05-09 | 2018-05-07 | 1.400 | 11,208,000 | -92,000 | 2.80% | 15,691,200 |
| 2018-05-08 | 2018-05-04 | 1.340 | 11,300,000 | -122,000 | 2.83% | 15,142,000 |
| 2018-05-07 | 2018-05-03 | 1.320 | 11,422,000 | -6,000 | 2.86% | 15,077,040 |
| 2018-05-04 | 2018-05-02 | 1.300 | 11,428,000 | +100,000 | 2.86% | 14,856,400 |
| 2018-05-03 | 2018-04-30 | 1.340 | 11,328,000 | -54,000 | 2.83% | 15,179,520 |
| 2018-05-02 | 2018-04-27 | 1.270 | 11,382,000 | +90,000 | 2.85% | 14,455,140 |
| 2018-04-30 | 2018-04-26 | 1.240 | 11,292,000 | +316,000 | 2.82% | 14,002,080 |
| 2018-04-27 | 2018-04-25 | 1.380 | 10,976,000 | +160,000 | 2.74% | 15,146,880 |
| 2018-04-26 | 2018-04-24 | 1.380 | 10,816,000 | -58,000 | 2.70% | 14,926,080 |
| 2018-04-25 | 2018-04-23 | 1.500 | 10,874,000 | -246,000 | 2.72% | 16,311,000 |
| 2018-04-23 | 2018-04-19 | 1.340 | 11,120,000 | -6,000 | 2.78% | 14,900,800 |
| 2018-04-20 | 2018-04-18 | 1.350 | 11,126,000 | +10,000 | 2.78% | 15,020,100 |
| 2018-04-19 | 2018-04-17 | 1.360 | 11,116,000 | -2,000 | 2.78% | 15,117,760 |
| 2018-04-18 | 2018-04-16 | 1.340 | 11,118,000 | +306,000 | 2.78% | 14,898,120 |
| 2018-04-17 | 2018-04-13 | 1.360 | 10,812,000 | -68,000 | 2.70% | 14,704,320 |
| 2018-04-16 | 2018-04-12 | 1.340 | 10,880,000 | -24,000 | 2.72% | 14,579,200 |
| 2018-04-12 | 2018-04-10 | 1.340 | 10,904,000 | -34,000 | 2.73% | 14,611,360 |
| 2018-04-11 | 2018-04-09 | 1.340 | 10,938,000 | +144,000 | 2.73% | 14,656,920 |
| 2018-04-10 | 2018-04-06 | 1.380 | 10,794,000 | -8,000 | 2.70% | 14,895,720 |
| 2018-04-09 | 2018-04-04 | 1.380 | 10,802,000 | -58,000 | 2.70% | 14,906,760 |
| 2018-04-06 | 2018-04-03 | 1.420 | 10,860,000 | -48,000 | 2.71% | 15,421,200 |
| 2018-04-04 | 2018-03-29 | 1.460 | 10,908,000 | +26,000 | 2.73% | 15,925,680 |
| 2018-04-03 | 2018-03-28 | 1.480 | 10,882,000 | -246,000 | 2.72% | 16,105,360 |
| 2018-03-29 | 2018-03-27 | 1.440 | 11,128,000 | +22,000 | 2.78% | 16,024,320 |
| 2018-03-28 | 2018-03-26 | 1.480 | 11,106,000 | -54,000 | 2.78% | 16,436,880 |
| 2018-03-27 | 2018-03-23 | 1.430 | 11,160,000 | -2,000 | 2.79% | 15,958,800 |
| 2018-03-26 | 2018-03-22 | 1.440 | 11,162,000 | +238,000 | 2.79% | 16,073,280 |
| 2018-03-23 | 2018-03-21 | 1.530 | 10,924,000 | -382,000 | 2.73% | 16,713,720 |
| 2018-03-22 | 2018-03-20 | 1.420 | 11,306,000 | +40,000 | 2.83% | 16,054,520 |
| 2018-03-21 | 2018-03-19 | 1.470 | 11,266,000 | +230,000 | 2.82% | 16,561,020 |
| 2018-03-20 | 2018-03-16 | 1.490 | 11,036,000 | +90,000 | 2.76% | 16,443,640 |
| 2018-03-19 | 2018-03-15 | 1.540 | 10,946,000 | -122,000 | 2.74% | 16,856,840 |
| 2018-03-16 | 2018-03-14 | 1.550 | 11,068,000 | -16,000 | 2.77% | 17,155,400 |
| 2018-03-15 | 2018-03-13 | 1.550 | 11,084,000 | +96,000 | 2.77% | 17,180,200 |
| 2018-03-14 | 2018-03-12 | 1.530 | 10,988,000 | -22,000 | 2.75% | 16,811,640 |
| 2018-03-13 | 2018-03-09 | 1.490 | 11,010,000 | -48,000 | 2.75% | 16,404,900 |
| 2018-03-12 | 2018-03-08 | 1.430 | 11,058,000 | -22,000 | 2.76% | 15,812,940 |
| 2018-03-09 | 2018-03-07 | 1.400 | 11,080,000 | +48,000 | 2.77% | 15,512,000 |
| 2018-03-08 | 2018-03-06 | 1.460 | 11,032,000 | +66,000 | 2.76% | 16,106,720 |
| 2018-03-07 | 2018-03-05 | 1.450 | 10,966,000 | -70,000 | 2.74% | 15,900,700 |
| 2018-03-06 | 2018-03-02 | 1.570 | 11,036,000 | +292,000 | 2.76% | 17,326,520 |
| 2018-03-05 | 2018-03-01 | 1.590 | 10,744,000 | +36,000 | 2.69% | 17,082,960 |
| 2018-03-02 | 2018-02-28 | 1.580 | 10,708,000 | +54,000 | 2.68% | 16,918,640 |
| 2018-03-01 | 2018-02-27 | 1.620 | 10,654,000 | +114,000 | 2.66% | 17,259,480 |
| 2018-02-28 | 2018-02-26 | 1.540 | 10,540,000 | +338,000 | 2.63% | 16,231,600 |
| 2018-02-27 | 2018-02-23 | 1.590 | 10,202,000 | -46,000 | 2.55% | 16,221,180 |
| 2018-02-26 | 2018-02-22 | 1.630 | 10,248,000 | +128,000 | 2.56% | 16,704,240 |
| 2018-02-23 | 2018-02-21 | 1.700 | 10,120,000 | +90,000 | 2.53% | 17,204,000 |
| 2018-02-22 | 2018-02-20 | 1.770 | 10,030,000 | -346,000 | 2.51% | 17,753,100 |
| 2018-02-21 | 2018-02-15 | 1.770 | 10,376,000 | +42,000 | 2.59% | 18,365,520 |
| 2018-02-20 | 2018-02-13 | 1.710 | 10,334,000 | +446,000 | 2.58% | 17,671,140 |
| 2018-02-14 | 2018-02-12 | 1.550 | 9,888,000 | -78,000 | 2.47% | 15,326,400 |
| 2018-02-13 | 2018-02-09 | 1.550 | 9,966,000 | +1,116,000 | 2.49% | 15,447,300 |
| 2018-02-12 | 2018-02-08 | 1.580 | 8,850,000 | +282,000 | 2.21% | 13,983,000 |
| 2018-02-09 | 2018-02-07 | 1.670 | 8,568,000 | +49,000 | 2.14% | 14,308,560 |
| 2018-02-08 | 2018-02-06 | 1.340 | 8,519,000 | +38,000 | 2.13% | 11,415,460 |
| 2018-02-07 | 2018-02-05 | 1.300 | 8,481,000 | +36,000 | 2.12% | 11,025,300 |
| 2018-02-06 | 2018-02-02 | 1.310 | 8,445,000 | -678,000 | 2.11% | 11,062,950 |
| 2018-02-05 | 2018-02-01 | 1.180 | 9,123,000 | -192,000 | 2.28% | 10,765,140 |
| 2018-02-02 | 2018-01-31 | 1.080 | 9,315,000 | -6,000 | 2.33% | 10,060,200 |
| 2018-02-01 | 2018-01-30 | 1.090 | 9,321,000 | -300,000 | 2.33% | 10,159,890 |
| 2018-01-31 | 2018-01-29 | 1.050 | 9,621,000 | +4,000 | 2.41% | 10,102,050 |
| 2018-01-30 | 2018-01-26 | 1.050 | 9,617,000 | -160,000 | 2.40% | 10,097,850 |
| 2018-01-26 | 2018-01-24 | 1.050 | 9,777,000 | -4,000 | 2.44% | 10,265,850 |
| 2018-01-25 | 2018-01-23 | 1.060 | 9,781,000 | +20,000 | 2.45% | 10,367,860 |
| 2018-01-24 | 2018-01-22 | 1.060 | 9,761,000 | -10,000 | 2.44% | 10,346,660 |
| 2018-01-23 | 2018-01-19 | 1.070 | 9,771,000 | +36,000 | 2.44% | 10,454,970 |
| 2018-01-22 | 2018-01-18 | 1.090 | 9,735,000 | +204,000 | 2.43% | 10,611,150 |
| 2018-01-19 | 2018-01-17 | 1.080 | 9,531,000 | -10,000 | 2.38% | 10,293,480 |
| 2018-01-18 | 2018-01-16 | 1.080 | 9,541,000 | -150,000 | 2.39% | 10,304,280 |
| 2018-01-17 | 2018-01-15 | 1.070 | 9,691,000 | -2,000 | 2.42% | 10,369,370 |
| 2018-01-15 | 2018-01-11 | 1.080 | 9,693,000 | -20,000 | 2.42% | 10,468,440 |
| 2018-01-12 | 2018-01-10 | 1.090 | 9,713,000 | -60,000 | 2.43% | 10,587,170 |
| 2018-01-11 | 2018-01-09 | 1.050 | 9,773,000 | -10,000 | 2.44% | 10,261,650 |
| 2018-01-10 | 2018-01-08 | 1.050 | 9,783,000 | -70,000 | 2.45% | 10,272,150 |
| 2018-01-09 | 2018-01-05 | 1.080 | 9,853,000 | -20,000 | 2.46% | 10,641,240 |
| 2018-01-05 | 2018-01-03 | 1.100 | 9,873,000 | -78,000 | 2.47% | 10,860,300 |
| 2018-01-04 | 2018-01-02 | 1.110 | 9,951,000 | -51,000 | 2.49% | 11,045,610 |
| 2018-01-03 | 2017-12-29 | 1.060 | 10,002,000 | -36,000 | 2.50% | 10,602,120 |
| 2017-12-28 | 2017-12-22 | 1.000 | 10,038,000 | -8,000 | 2.51% | 10,038,000 |
| 2017-12-27 | 2017-12-21 | 1.000 | 10,046,000 | -8,000 | 2.51% | 10,046,000 |
| 2017-12-22 | 2017-12-20 | 1.000 | 10,054,000 | +50,000 | 2.51% | 10,054,000 |
| 2017-12-21 | 2017-12-19 | 0.990 | 10,004,000 | -50,000 | 2.50% | 9,903,960 |
| 2017-12-20 | 2017-12-18 | 1.020 | 10,054,000 | -60,000 | 2.51% | 10,255,080 |
| 2017-12-19 | 2017-12-15 | 1.000 | 10,114,000 | -10,000 | 2.53% | 10,114,000 |
| 2017-12-15 | 2017-12-13 | 1.010 | 10,124,000 | +20,000 | 2.53% | 10,225,240 |
| 2017-12-14 | 2017-12-12 | 1.010 | 10,104,000 | -22,000 | 2.53% | 10,205,040 |
| 2017-12-13 | 2017-12-11 | 1.020 | 10,126,000 | -40,000 | 2.53% | 10,328,520 |
| 2017-12-08 | 2017-12-06 | 1.030 | 10,166,000 | +104,000 | 2.54% | 10,470,980 |
| 2017-12-07 | 2017-12-05 | 1.050 | 10,062,000 | +90,000 | 2.52% | 10,565,100 |
| 2017-12-06 | 2017-12-04 | 1.060 | 9,972,000 | +42,000 | 2.49% | 10,570,320 |
| 2017-12-05 | 2017-12-01 | 1.050 | 9,930,000 | -98,000 | 2.48% | 10,426,500 |
| 2017-12-04 | 2017-11-30 | 1.040 | 10,028,000 | +6,000 | 2.51% | 10,429,120 |
| 2017-12-01 | 2017-11-29 | 1.060 | 10,022,000 | -14,000 | 2.51% | 10,623,320 |
| 2017-11-30 | 2017-11-28 | 1.060 | 10,036,000 | -120,000 | 2.51% | 10,638,160 |
| 2017-11-29 | 2017-11-27 | 1.060 | 10,156,000 | -118,000 | 2.54% | 10,765,360 |
| 2017-11-28 | 2017-11-24 | 1.080 | 10,274,000 | +300,000 | 2.57% | 11,095,920 |
| 2017-11-24 | 2017-11-22 | 1.050 | 9,974,000 | +50,000 | 2.49% | 10,472,700 |
| 2017-11-23 | 2017-11-21 | 1.050 | 9,924,000 | -40,000 | 2.48% | 10,420,200 |
| 2017-11-22 | 2017-11-20 | 1.060 | 9,964,000 | -10,000 | 2.49% | 10,561,840 |
| 2017-11-21 | 2017-11-17 | 1.070 | 9,974,000 | -172,000 | 2.49% | 10,672,180 |
| 2017-11-20 | 2017-11-16 | 1.060 | 10,146,000 | -50,000 | 2.54% | 10,754,760 |
| 2017-11-17 | 2017-11-15 | 1.080 | 10,196,000 | -112,000 | 2.55% | 11,011,680 |
| 2017-11-16 | 2017-11-14 | 1.050 | 10,308,000 | -60,000 | 2.58% | 10,823,400 |
| 2017-11-15 | 2017-11-13 | 1.040 | 10,368,000 | -230,000 | 2.59% | 10,782,720 |
| 2017-11-14 | 2017-11-10 | 1.070 | 10,598,000 | +60,000 | 2.65% | 11,339,860 |
| 2017-11-13 | 2017-11-09 | 1.070 | 10,538,000 | -28,000 | 2.63% | 11,275,660 |
| 2017-11-10 | 2017-11-08 | 1.050 | 10,566,000 | +44,000 | 2.64% | 11,094,300 |
| 2017-11-09 | 2017-11-07 | 1.070 | 10,522,000 | -84,000 | 2.63% | 11,258,540 |
| 2017-11-07 | 2017-11-03 | 1.100 | 10,606,000 | -64,000 | 2.65% | 11,666,600 |
| 2017-11-06 | 2017-11-02 | 1.140 | 10,670,000 | -102,000 | 2.67% | 12,163,800 |
| 2017-11-03 | 2017-11-01 | 1.140 | 10,772,000 | -274,000 | 2.69% | 12,280,080 |
| 2017-11-02 | 2017-10-31 | 1.080 | 11,046,000 | -8,000 | 2.76% | 11,929,680 |
| 2017-11-01 | 2017-10-30 | 1.030 | 11,054,000 | -160,000 | 2.76% | 11,385,620 |
| 2017-10-31 | 2017-10-27 | 1.030 | 11,214,000 | -12,000 | 2.80% | 11,550,420 |
| 2017-10-30 | 2017-10-26 | 1.040 | 11,226,000 | +54,000 | 2.81% | 11,675,040 |
| 2017-10-27 | 2017-10-25 | 1.010 | 11,172,000 | -10,000 | 2.79% | 11,283,720 |
| 2017-10-26 | 2017-10-24 | 1.000 | 11,182,000 | -84,000 | 2.80% | 11,182,000 |
| 2017-10-25 | 2017-10-23 | 1.010 | 11,266,000 | -44,000 | 2.82% | 11,378,660 |
| 2017-10-24 | 2017-10-20 | 1.040 | 11,310,000 | -36,000 | 2.83% | 11,762,400 |
| 2017-10-23 | 2017-10-19 | 1.020 | 11,346,000 | +224,000 | 2.84% | 11,572,920 |
| 2017-10-20 | 2017-10-18 | 1.070 | 11,122,000 | -100,000 | 2.78% | 11,900,540 |
| 2017-10-19 | 2017-10-17 | 1.010 | 11,222,000 | -12,000 | 2.81% | 11,334,220 |
| 2017-10-17 | 2017-10-13 | 0.970 | 11,234,000 | -6,000 | 2.81% | 10,896,980 |
| 2017-10-16 | 2017-10-12 | 0.960 | 11,240,000 | +116,000 | 2.81% | 10,790,400 |
| 2017-10-13 | 2017-10-11 | 0.970 | 11,124,000 | +42,000 | 2.78% | 10,790,280 |
| 2017-10-12 | 2017-10-10 | 0.980 | 11,082,000 | -60,000 | 2.77% | 10,860,360 |
| 2017-10-11 | 2017-10-09 | 1.010 | 11,142,000 | -594,000 | 2.79% | 11,253,420 |
| 2017-10-10 | 2017-10-06 | 1.030 | 11,736,000 | +130,000 | 2.93% | 12,088,080 |
| 2017-10-06 | 2017-10-03 | 1.040 | 11,606,000 | +52,000 | 2.90% | 12,070,240 |
| 2017-10-04 | 2017-09-29 | 1.070 | 11,554,000 | -170,000 | 2.89% | 12,362,780 |
| 2017-10-03 | 2017-09-28 | 1.060 | 11,724,000 | -54,000 | 2.93% | 12,427,440 |
| 2017-09-29 | 2017-09-27 | 1.140 | 11,778,000 | +56,000 | 2.94% | 13,426,920 |
| 2017-09-28 | 2017-09-26 | 1.040 | 11,722,000 | +10,000 | 2.93% | 12,190,880 |
| 2017-09-27 | 2017-09-25 | 1.010 | 11,712,000 | +50,000 | 2.93% | 11,829,120 |
| 2017-09-26 | 2017-09-22 | 1.030 | 11,662,000 | -72,000 | 2.92% | 12,011,860 |
| 2017-09-25 | 2017-09-21 | 1.040 | 11,734,000 | +4,000 | 2.93% | 12,203,360 |
| 2017-09-22 | 2017-09-20 | 1.060 | 11,730,000 | +302,000 | 2.93% | 12,433,800 |
| 2017-09-21 | 2017-09-19 | 1.060 | 11,428,000 | +384,000 | 2.86% | 12,113,680 |
| 2017-09-20 | 2017-09-18 | 1.130 | 11,044,000 | +538,000 | 2.76% | 12,479,720 |
| 2017-09-19 | 2017-09-15 | 1.080 | 10,506,000 | +924,000 | 2.63% | 11,346,480 |
| 2017-09-18 | 2017-09-14 | 1.000 | 9,582,000 | +8,000 | 2.40% | 9,582,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 9,574,000 | +54,000 | 2.39% | 9,286,780 |
| 2017-09-14 | 2017-09-12 | 1.010 | 9,520,000 | +544,000 | 2.38% | 9,615,200 |
| 2017-09-13 | 2017-09-11 | 0.980 | 8,976,000 | -240,000 | 2.24% | 8,796,480 |
| 2017-09-12 | 2017-09-08 | 0.900 | 9,216,000 | -236,000 | 2.30% | 8,294,400 |
| 2017-09-11 | 2017-09-07 | 0.920 | 9,452,000 | +36,000 | 2.36% | 8,695,840 |
| 2017-09-08 | 2017-09-06 | 0.880 | 9,416,000 | +36,000 | 2.35% | 8,286,080 |
| 2017-09-07 | 2017-09-05 | 0.900 | 9,380,000 | +64,000 | 2.34% | 8,442,000 |
| 2017-09-06 | 2017-09-04 | 0.900 | 9,316,000 | -380,000 | 2.33% | 8,384,400 |
| 2017-09-05 | 2017-09-01 | 0.980 | 9,696,000 | -109,000 | 2.42% | 9,502,080 |
| 2017-09-04 | 2017-08-31 | 0.990 | 9,805,000 | +8,000 | 2.45% | 9,706,950 |
| 2017-09-01 | 2017-08-30 | 0.940 | 9,797,000 | -10,000 | 2.45% | 9,209,180 |
| 2017-08-31 | 2017-08-29 | 0.900 | 9,807,000 | -32,000 | 2.45% | 8,826,300 |
| 2017-08-30 | 2017-08-28 | 0.900 | 9,839,000 | -22,000 | 2.46% | 8,855,100 |
| 2017-08-29 | 2017-08-25 | 0.940 | 9,861,000 | -4,000 | 2.47% | 9,269,340 |
| 2017-08-28 | 2017-08-24 | 0.840 | 9,865,000 | +20,000 | 2.47% | 8,286,600 |
| 2017-08-25 | 2017-08-22 | 0.880 | 9,845,000 | -30,000 | 2.46% | 8,663,600 |
| 2017-08-24 | 2017-08-21 | 0.840 | 9,875,000 | -46,000 | 2.47% | 8,295,000 |
| 2017-08-22 | 2017-08-18 | 0.760 | 9,921,000 | +38,000 | 2.48% | 7,539,960 |
| 2017-08-21 | 2017-08-17 | 0.720 | 9,883,000 | +6,000 | 2.47% | 7,115,760 |
| 2017-08-18 | 2017-08-16 | 0.720 | 9,877,000 | -10,000 | 2.47% | 7,111,440 |
| 2017-08-17 | 2017-08-15 | 0.730 | 9,887,000 | -46,000 | 2.47% | 7,217,510 |
| 2017-08-16 | 2017-08-14 | 0.730 | 9,933,000 | -20,000 | 2.48% | 7,251,090 |
| 2017-08-15 | 2017-08-11 | 0.770 | 9,953,000 | +128,000 | 2.49% | 7,663,810 |
| 2017-08-14 | 2017-08-10 | 0.810 | 9,825,000 | -60,000 | 2.46% | 7,958,250 |
| 2017-08-11 | 2017-08-09 | 0.850 | 9,885,000 | -18,000 | 2.47% | 8,402,250 |
| 2017-08-10 | 2017-08-08 | 0.830 | 9,903,000 | +130,000 | 2.48% | 8,219,490 |
| 2017-08-07 | 2017-08-03 | 0.860 | 9,773,000 | -30,000 | 2.44% | 8,404,780 |
| 2017-08-04 | 2017-08-02 | 0.850 | 9,803,000 | +18,000 | 2.45% | 8,332,550 |
| 2017-08-03 | 2017-08-01 | 0.850 | 9,785,000 | -6,000 | 2.45% | 8,317,250 |
| 2017-08-01 | 2017-07-28 | 0.850 | 9,791,000 | -10,000 | 2.45% | 8,322,350 |
| 2017-07-31 | 2017-07-27 | 0.880 | 9,801,000 | -20,000 | 2.45% | 8,624,880 |
| 2017-07-28 | 2017-07-26 | 0.870 | 9,821,000 | -2,000 | 2.46% | 8,544,270 |
| 2017-07-26 | 2017-07-24 | 0.870 | 9,823,000 | +66,000 | 2.46% | 8,546,010 |
| 2017-07-24 | 2017-07-20 | 0.900 | 9,757,000 | -236,000 | 2.44% | 8,781,300 |
| 2017-07-21 | 2017-07-19 | 0.920 | 9,993,000 | -40,000 | 2.50% | 9,193,560 |
| 2017-07-20 | 2017-07-18 | 0.960 | 10,033,000 | +24,000 | 2.51% | 9,631,680 |
| 2017-07-18 | 2017-07-14 | 0.940 | 10,009,000 | +56,000 | 2.50% | 9,408,460 |
| 2017-07-17 | 2017-07-13 | 0.960 | 9,953,000 | -4,000 | 2.49% | 9,554,880 |
| 2017-07-14 | 2017-07-12 | 0.980 | 9,957,000 | -50,000 | 2.49% | 9,757,860 |
| 2017-07-13 | 2017-07-11 | 0.980 | 10,007,000 | -10,000 | 2.50% | 9,806,860 |
| 2017-07-10 | 2017-07-06 | 0.970 | 10,017,000 | -4,000 | 2.50% | 9,716,490 |
| 2017-07-07 | 2017-07-05 | 0.980 | 10,021,000 | -40,000 | 2.51% | 9,820,580 |
| 2017-07-06 | 2017-07-04 | 0.970 | 10,061,000 | +194,000 | 2.52% | 9,759,170 |
| 2017-07-04 | 2017-06-30 | 1.030 | 9,867,000 | -74,000 | 2.47% | 10,163,010 |
| 2017-07-03 | 2017-06-29 | 1.050 | 9,941,000 | +122,000 | 2.49% | 10,438,050 |
| 2017-06-30 | 2017-06-28 | 1.020 | 9,819,000 | +64,000 | 2.45% | 10,015,380 |
| 2017-06-29 | 2017-06-27 | 1.030 | 9,755,000 | -140,000 | 2.44% | 10,047,650 |
| 2017-06-28 | 2017-06-26 | 1.070 | 9,895,000 | +20,000 | 2.47% | 10,587,650 |
| 2017-06-27 | 2017-06-23 | 1.080 | 9,875,000 | -2,000 | 2.47% | 10,665,000 |
| 2017-06-26 | 2017-06-22 | 1.080 | 9,877,000 | +112,000 | 2.47% | 10,667,160 |
| 2017-06-23 | 2017-06-21 | 1.090 | 9,765,000 | +206,000 | 2.44% | 10,643,850 |
| 2017-06-22 | 2017-06-20 | 1.060 | 9,559,000 | -30,000 | 2.39% | 10,132,540 |
| 2017-06-21 | 2017-06-19 | 1.060 | 9,589,000 | -50,000 | 2.40% | 10,164,340 |
| 2017-06-19 | 2017-06-15 | 1.080 | 9,639,000 | +124,000 | 2.41% | 10,410,120 |
| 2017-06-16 | 2017-06-14 | 1.120 | 9,515,000 | +104,000 | 2.38% | 10,656,800 |
| 2017-06-15 | 2017-06-13 | 1.040 | 9,411,000 | -10,000 | 2.35% | 9,787,440 |
| 2017-06-14 | 2017-06-12 | 1.040 | 9,421,000 | +94,000 | 2.36% | 9,797,840 |
| 2017-06-13 | 2017-06-09 | 1.050 | 9,327,000 | -6,000 | 2.33% | 9,793,350 |
| 2017-06-12 | 2017-06-08 | 1.050 | 9,333,000 | -120,000 | 2.33% | 9,799,650 |
| 2017-06-09 | 2017-06-07 | 1.050 | 9,453,000 | +18,000 | 2.36% | 9,925,650 |
| 2017-06-08 | 2017-06-06 | 1.060 | 9,435,000 | +152,000 | 2.36% | 10,001,100 |
| 2017-06-07 | 2017-06-05 | 1.050 | 9,283,000 | +20,000 | 2.32% | 9,747,150 |
| 2017-06-06 | 2017-06-02 | 1.050 | 9,263,000 | +52,000 | 2.32% | 9,726,150 |
| 2017-06-05 | 2017-06-01 | 1.070 | 9,211,000 | +14,000 | 2.30% | 9,855,770 |
| 2017-06-02 | 2017-05-31 | 1.070 | 9,197,000 | +10,000 | 2.30% | 9,840,790 |
| 2017-06-01 | 2017-05-29 | 1.120 | 9,187,000 | -36,000 | 2.30% | 10,289,440 |
| 2017-05-31 | 2017-05-26 | 1.120 | 9,223,000 | +140,000 | 2.31% | 10,329,760 |
| 2017-05-26 | 2017-05-24 | 1.050 | 9,083,000 | +10,000 | 2.27% | 9,537,150 |
| 2017-05-25 | 2017-05-23 | 1.030 | 9,073,000 | -5,000 | 2.27% | 9,345,190 |
| 2017-05-24 | 2017-05-22 | 1.060 | 9,078,000 | -44,000 | 2.27% | 9,622,680 |
| 2017-05-23 | 2017-05-19 | 1.070 | 9,122,000 | -36,000 | 2.28% | 9,760,540 |
| 2017-05-22 | 2017-05-18 | 1.060 | 9,158,000 | +10,000 | 2.29% | 9,707,480 |
| 2017-05-19 | 2017-05-17 | 1.070 | 9,148,000 | +38,000 | 2.29% | 9,788,360 |
| 2017-05-18 | 2017-05-16 | 1.070 | 9,110,000 | -272,000 | 2.28% | 9,747,700 |
| 2017-05-17 | 2017-05-15 | 1.070 | 9,382,000 | -180,000 | 2.35% | 10,038,740 |
| 2017-05-16 | 2017-05-12 | 1.070 | 9,562,000 | -120,000 | 2.39% | 10,231,340 |
| 2017-05-15 | 2017-05-11 | 1.110 | 9,682,000 | +30,000 | 2.42% | 10,747,020 |
| 2017-05-12 | 2017-05-10 | 1.110 | 9,652,000 | +100,000 | 2.41% | 10,713,720 |
| 2017-05-11 | 2017-05-09 | 1.130 | 9,552,000 | +440,000 | 2.39% | 10,793,760 |
| 2017-05-10 | 2017-05-08 | 1.070 | 9,112,000 | -300,000 | 2.28% | 9,749,840 |
| 2017-05-09 | 2017-05-05 | 1.080 | 9,412,000 | -38,000 | 2.35% | 10,164,960 |
| 2017-05-08 | 2017-05-04 | 1.100 | 9,450,000 | +60,000 | 2.36% | 10,395,000 |
| 2017-05-05 | 2017-05-02 | 1.110 | 9,390,000 | +70,000 | 2.35% | 10,422,900 |
| 2017-05-04 | 2017-04-28 | 1.130 | 9,320,000 | -4,000 | 2.33% | 10,531,600 |
| 2017-05-02 | 2017-04-27 | 1.120 | 9,324,000 | +270,000 | 2.33% | 10,442,880 |
| 2017-04-28 | 2017-04-26 | 1.130 | 9,054,000 | -376,000 | 2.26% | 10,231,020 |
| 2017-04-27 | 2017-04-25 | 1.120 | 9,430,000 | +148,000 | 2.36% | 10,561,600 |
| 2017-04-26 | 2017-04-24 | 1.140 | 9,282,000 | +30,000 | 2.32% | 10,581,480 |
| 2017-04-25 | 2017-04-21 | 1.160 | 9,252,000 | -82,000 | 2.31% | 10,732,320 |
| 2017-04-24 | 2017-04-20 | 1.160 | 9,334,000 | +140,000 | 2.33% | 10,827,440 |
| 2017-04-21 | 2017-04-19 | 1.180 | 9,194,000 | +936,000 | 2.30% | 10,848,920 |
| 2017-04-20 | 2017-04-18 | 1.210 | 8,258,000 | +1,310,000 | 2.06% | 9,992,180 |
| 2017-04-19 | 2017-04-13 | 1.280 | 6,948,000 | +66,000 | 1.74% | 8,893,440 |
| 2017-04-18 | 2017-04-12 | 1.220 | 6,882,000 | -86,000 | 1.72% | 8,396,040 |
| 2017-04-13 | 2017-04-11 | 1.240 | 6,968,000 | +20,000 | 1.74% | 8,640,320 |
| 2017-04-12 | 2017-04-10 | 1.290 | 6,948,000 | +178,000 | 1.74% | 8,962,920 |
| 2017-04-11 | 2017-04-07 | 1.180 | 6,770,000 | -36,000 | 1.69% | 7,988,600 |
| 2017-04-10 | 2017-04-06 | 1.210 | 6,806,000 | +150,000 | 1.70% | 8,235,260 |
| 2017-04-07 | 2017-04-05 | 1.230 | 6,656,000 | +184,000 | 1.66% | 8,186,880 |
| 2017-04-06 | 2017-04-03 | 1.220 | 6,472,000 | +166,000 | 1.62% | 7,895,840 |
| 2017-04-05 | 2017-03-31 | 1.150 | 6,306,000 | +22,000 | 1.58% | 7,251,900 |
| 2017-04-03 | 2017-03-30 | 1.140 | 6,284,000 | +260,000 | 1.57% | 7,163,760 |
| 2017-03-31 | 2017-03-29 | 1.140 | 6,024,000 | +40,000 | 1.51% | 6,867,360 |
| 2017-03-30 | 2017-03-28 | 1.150 | 5,984,000 | +44,000 | 1.50% | 6,881,600 |
| 2017-03-29 | 2017-03-27 | 1.140 | 5,940,000 | +188,000 | 1.49% | 6,771,600 |
| 2017-03-27 | 2017-03-23 | 1.090 | 5,752,000 | -20,000 | 1.44% | 6,269,680 |
| 2017-03-24 | 2017-03-22 | 1.050 | 5,772,000 | +36,000 | 1.44% | 6,060,600 |
| 2017-03-23 | 2017-03-21 | 1.060 | 5,736,000 | +110,000 | 1.43% | 6,080,160 |
| 2017-03-22 | 2017-03-20 | 1.080 | 5,626,000 | -6,000 | 1.41% | 6,076,080 |
| 2017-03-21 | 2017-03-17 | 1.050 | 5,632,000 | -30,000 | 1.41% | 5,913,600 |
| 2017-03-17 | 2017-03-15 | 1.060 | 5,662,000 | -4,000 | 1.42% | 6,001,720 |
| 2017-03-16 | 2017-03-14 | 1.070 | 5,666,000 | -310,000 | 1.42% | 6,062,620 |
| 2017-03-15 | 2017-03-13 | 1.090 | 5,976,000 | +6,000 | 1.49% | 6,513,840 |
| 2017-03-14 | 2017-03-10 | 1.080 | 5,970,000 | +20,000 | 1.49% | 6,447,600 |
| 2017-03-13 | 2017-03-09 | 1.070 | 5,950,000 | -60,000 | 1.49% | 6,366,500 |
| 2017-03-07 | 2017-03-03 | 1.070 | 6,010,000 | -10,000 | 1.50% | 6,430,700 |
| 2017-03-06 | 2017-03-02 | 1.070 | 6,020,000 | +4,000 | 1.50% | 6,441,400 |
| 2017-03-02 | 2017-02-28 | 1.090 | 6,016,000 | -8,000 | 1.50% | 6,557,440 |
| 2017-02-28 | 2017-02-24 | 1.090 | 6,024,000 | -88,000 | 1.51% | 6,566,160 |
| 2017-02-27 | 2017-02-23 | 1.100 | 6,112,000 | -38,000 | 1.53% | 6,723,200 |
| 2017-02-24 | 2017-02-22 | 1.120 | 6,150,000 | +20,000 | 1.54% | 6,888,000 |
| 2017-02-23 | 2017-02-21 | 1.130 | 6,130,000 | -40,000 | 1.53% | 6,926,900 |
| 2017-02-22 | 2017-02-20 | 1.130 | 6,170,000 | -66,000 | 1.54% | 6,972,100 |
| 2017-02-21 | 2017-02-17 | 1.090 | 6,236,000 | -8,000 | 1.56% | 6,797,240 |
| 2017-02-20 | 2017-02-16 | 1.120 | 6,244,000 | -62,000 | 1.56% | 6,993,280 |
| 2017-02-17 | 2017-02-15 | 1.090 | 6,306,000 | -188,000 | 1.58% | 6,873,540 |
| 2017-02-15 | 2017-02-13 | 1.070 | 6,494,000 | -180,000 | 1.62% | 6,948,580 |
| 2017-02-14 | 2017-02-10 | 1.080 | 6,674,000 | -10,000 | 1.67% | 7,207,920 |
| 2017-02-07 | 2017-02-03 | 1.090 | 6,684,000 | -10,000 | 1.67% | 7,285,560 |
| 2017-02-03 | 2017-02-01 | 1.080 | 6,694,000 | -10,000 | 1.67% | 7,229,520 |
| 2017-02-02 | 2017-01-27 | 1.100 | 6,704,000 | +40,000 | 1.68% | 7,374,400 |
| 2017-01-25 | 2017-01-23 | 1.070 | 6,664,000 | -30,000 | 1.67% | 7,130,480 |
| 2017-01-24 | 2017-01-20 | 1.080 | 6,694,000 | -20,000 | 1.67% | 7,229,520 |
| 2017-01-23 | 2017-01-19 | 1.080 | 6,714,000 | -12,000 | 1.68% | 7,251,120 |
| 2017-01-20 | 2017-01-18 | 1.070 | 6,726,000 | -30,000 | 1.68% | 7,196,820 |
| 2017-01-19 | 2017-01-17 | 1.070 | 6,756,000 | -36,000 | 1.69% | 7,228,920 |
| 2017-01-18 | 2017-01-16 | 1.070 | 6,792,000 | -134,000 | 1.70% | 7,267,440 |
| 2017-01-17 | 2017-01-13 | 1.070 | 6,926,000 | +76,000 | 1.73% | 7,410,820 |
| 2017-01-16 | 2017-01-12 | 1.080 | 6,850,000 | +88,000 | 1.71% | 7,398,000 |
| 2017-01-13 | 2017-01-11 | 1.080 | 6,762,000 | -32,000 | 1.69% | 7,302,960 |
| 2017-01-12 | 2017-01-10 | 1.090 | 6,794,000 | +32,000 | 1.70% | 7,405,460 |
| 2017-01-11 | 2017-01-09 | 1.070 | 6,762,000 | +234,000 | 1.69% | 7,235,340 |
| 2017-01-10 | 2017-01-06 | 1.030 | 6,528,000 | +86,000 | 1.63% | 6,723,840 |
| 2017-01-09 | 2017-01-05 | 1.040 | 6,442,000 | +10,000 | 1.61% | 6,699,680 |
| 2017-01-06 | 2017-01-04 | 1.030 | 6,432,000 | +110,000 | 1.61% | 6,624,960 |
| 2017-01-04 | 2016-12-30 | 1.050 | 6,322,000 | +200,000 | 1.58% | 6,638,100 |
| 2017-01-03 | 2016-12-29 | 1.050 | 6,122,000 | +2,000 | 1.53% | 6,428,100 |
| 2016-12-30 | 2016-12-28 | 1.020 | 6,120,000 | +20,000 | 1.53% | 6,242,400 |
| 2016-12-29 | 2016-12-23 | 1.020 | 6,100,000 | +114,000 | 1.52% | 6,222,000 |
| 2016-12-23 | 2016-12-21 | 1.010 | 5,986,000 | +16,000 | 1.50% | 6,045,860 |
| 2016-12-22 | 2016-12-20 | 1.020 | 5,970,000 | +16,000 | 1.49% | 6,089,400 |
| 2016-12-21 | 2016-12-19 | 1.010 | 5,954,000 | +2,000 | 1.49% | 6,013,540 |
| 2016-12-20 | 2016-12-16 | 1.050 | 5,952,000 | +10,000 | 1.49% | 6,249,600 |
| 2016-12-19 | 2016-12-15 | 1.060 | 5,942,000 | +88,000 | 1.49% | 6,298,520 |
| 2016-12-16 | 2016-12-14 | 1.080 | 5,854,000 | +10,000 | 1.46% | 6,322,320 |
| 2016-12-15 | 2016-12-13 | 1.090 | 5,844,000 | -30,000 | 1.46% | 6,369,960 |
| 2016-12-14 | 2016-12-12 | 1.060 | 5,874,000 | -66,000 | 1.47% | 6,226,440 |
| 2016-12-13 | 2016-12-09 | 1.080 | 5,940,000 | -10,000 | 1.49% | 6,415,200 |
| 2016-12-12 | 2016-12-08 | 1.100 | 5,950,000 | +152,000 | 1.49% | 6,545,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 5,798,000 | +158,000 | 1.45% | 7,247,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 5,640,000 | -70,000 | 1.41% | 5,696,400 |
| 2016-12-07 | 2016-12-05 | 1.010 | 5,710,000 | +20,000 | 1.43% | 5,767,100 |
| 2016-12-06 | 2016-12-02 | 1.020 | 5,690,000 | +146,000 | 1.42% | 5,803,800 |
| 2016-12-05 | 2016-12-01 | 1.050 | 5,544,000 | -60,000 | 1.39% | 5,821,200 |
| 2016-12-02 | 2016-11-30 | 1.080 | 5,604,000 | -34,000 | 1.40% | 6,052,320 |
| 2016-12-01 | 2016-11-29 | 1.140 | 5,638,000 | -14,000 | 1.41% | 6,427,320 |
| 2016-11-30 | 2016-11-28 | 1.050 | 5,652,000 | -10,000 | 1.41% | 5,934,600 |
| 2016-11-28 | 2016-11-24 | 1.080 | 5,662,000 | -10,000 | 1.42% | 6,114,960 |
| 2016-11-25 | 2016-11-23 | 1.070 | 5,672,000 | -30,000 | 1.42% | 6,069,040 |
| 2016-11-23 | 2016-11-21 | 1.080 | 5,702,000 | -12,000 | 1.43% | 6,158,160 |
| 2016-11-21 | 2016-11-17 | 1.060 | 5,714,000 | +6,000 | 1.43% | 6,056,840 |
| 2016-11-16 | 2016-11-14 | 1.080 | 5,708,000 | +60,000 | 1.43% | 6,164,640 |
| 2016-11-15 | 2016-11-11 | 1.140 | 5,648,000 | -46,000 | 1.41% | 6,438,720 |
| 2016-11-14 | 2016-11-10 | 1.170 | 5,694,000 | -100,000 | 1.42% | 6,661,980 |
| 2016-11-11 | 2016-11-09 | 1.110 | 5,794,000 | +40,000 | 1.45% | 6,431,340 |
| 2016-11-10 | 2016-11-08 | 1.040 | 5,754,000 | +24,000 | 1.44% | 5,984,160 |
| 2016-11-09 | 2016-11-07 | 1.040 | 5,730,000 | +10,000 | 1.43% | 5,959,200 |
| 2016-11-08 | 2016-11-04 | 1.080 | 5,720,000 | +110,000 | 1.43% | 6,177,600 |
| 2016-11-07 | 2016-11-03 | 1.070 | 5,610,000 | -90,000 | 1.40% | 6,002,700 |
| 2016-11-04 | 2016-11-02 | 1.040 | 5,700,000 | +10,000 | 1.43% | 5,928,000 |
| 2016-11-03 | 2016-11-01 | 1.060 | 5,690,000 | -120,000 | 1.42% | 6,031,400 |
| 2016-11-02 | 2016-10-31 | 1.070 | 5,810,000 | +90,000 | 1.45% | 6,216,700 |
| 2016-11-01 | 2016-10-28 | 1.120 | 5,720,000 | +66,000 | 1.43% | 6,406,400 |
| 2016-10-31 | 2016-10-27 | 1.130 | 5,654,000 | +14,000 | 1.41% | 6,389,020 |
| 2016-10-28 | 2016-10-26 | 1.160 | 5,640,000 | +66,000 | 1.41% | 6,542,400 |
| 2016-10-27 | 2016-10-25 | 1.170 | 5,574,000 | -10,000 | 1.39% | 6,521,580 |
| 2016-10-26 | 2016-10-24 | 1.180 | 5,584,000 | -10,000 | 1.40% | 6,589,120 |
| 2016-10-25 | 2016-10-20 | 1.190 | 5,594,000 | +36,000 | 1.40% | 6,656,860 |
| 2016-10-24 | 2016-10-19 | 1.200 | 5,558,000 | -112,000 | 1.39% | 6,669,600 |
| 2016-10-20 | 2016-10-18 | 1.130 | 5,670,000 | -104,000 | 1.42% | 6,407,100 |
| 2016-10-19 | 2016-10-17 | 1.140 | 5,774,000 | +88,000 | 1.44% | 6,582,360 |
| 2016-10-18 | 2016-10-14 | 1.200 | 5,686,000 | +68,000 | 1.42% | 6,823,200 |
| 2016-10-17 | 2016-10-13 | 1.200 | 5,618,000 | +124,000 | 1.40% | 6,741,600 |
| 2016-10-14 | 2016-10-12 | 1.230 | 5,494,000 | -90,000 | 1.37% | 6,757,620 |
| 2016-10-13 | 2016-10-11 | 1.220 | 5,584,000 | +8,000 | 1.40% | 6,812,480 |
| 2016-10-12 | 2016-10-07 | 1.250 | 5,576,000 | -6,000 | 1.39% | 6,970,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 5,582,000 | +314,000 | 1.40% | 7,200,780 |
| 2016-10-07 | 2016-10-05 | 1.320 | 5,268,000 | +68,000 | 1.32% | 6,953,760 |
| 2016-10-06 | 2016-10-04 | 1.220 | 5,200,000 | +428,000 | 1.30% | 6,344,000 |
| 2016-10-05 | 2016-10-03 | 1.290 | 4,772,000 | +644,000 | 1.19% | 6,155,880 |
| 2016-10-04 | 2016-09-30 | 1.360 | 4,128,000 | +466,000 | 1.03% | 5,614,080 |
| 2016-10-03 | 2016-09-29 | 1.380 | 3,662,000 | +62,000 | 0.92% | 5,053,560 |
| 2016-09-30 | 2016-09-28 | 1.440 | 3,600,000 | 0.90% | 5,184,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy