History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 220,000 | +0 | 0.06% | 37,840 |
| 2025-10-13 | 2025-10-09 | 0.172 | 220,000 | +0 | 0.06% | 37,840 |
| 2025-10-10 | 2025-10-08 | 0.173 | 220,000 | +0 | 0.06% | 38,060 |
| 2025-10-09 | 2025-10-06 | 0.173 | 220,000 | +0 | 0.06% | 38,060 |
| 2025-10-08 | 2025-10-03 | 0.175 | 220,000 | +0 | 0.06% | 38,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 220,000 | +0 | 0.06% | 38,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 220,000 | +0 | 0.06% | 38,500 |
| 2025-10-02 | 2025-09-29 | 0.172 | 220,000 | +0 | 0.06% | 37,840 |
| 2025-09-30 | 2025-09-26 | 0.172 | 220,000 | +0 | 0.06% | 37,840 |
| 2025-09-29 | 2025-09-25 | 0.176 | 220,000 | +0 | 0.06% | 38,720 |
| 2025-09-26 | 2025-09-24 | 0.176 | 220,000 | +0 | 0.06% | 38,720 |
| 2025-09-25 | 2025-09-23 | 0.177 | 220,000 | +0 | 0.06% | 38,940 |
| 2025-09-24 | 2025-09-22 | 0.177 | 220,000 | +0 | 0.06% | 38,940 |
| 2025-09-23 | 2025-09-19 | 0.177 | 220,000 | +0 | 0.06% | 38,940 |
| 2025-09-22 | 2025-09-18 | 0.177 | 220,000 | +0 | 0.06% | 38,940 |
| 2025-09-19 | 2025-09-17 | 0.179 | 220,000 | +0 | 0.06% | 39,380 |
| 2025-09-18 | 2025-09-16 | 0.179 | 220,000 | +0 | 0.06% | 39,380 |
| 2025-09-17 | 2025-09-15 | 0.178 | 220,000 | +0 | 0.06% | 39,160 |
| 2025-09-16 | 2025-09-12 | 0.179 | 220,000 | +0 | 0.06% | 39,380 |
| 2025-09-15 | 2025-09-11 | 0.180 | 220,000 | +0 | 0.06% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.180 | 220,000 | +0 | 0.06% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.175 | 220,000 | +0 | 0.06% | 38,500 |
| 2025-09-10 | 2025-09-08 | 0.175 | 220,000 | +0 | 0.06% | 38,500 |
| 2025-09-09 | 2025-09-05 | 0.174 | 220,000 | +0 | 0.06% | 38,280 |
| 2025-09-08 | 2025-09-04 | 0.174 | 220,000 | +0 | 0.06% | 38,280 |
| 2025-09-05 | 2025-09-03 | 0.174 | 220,000 | +0 | 0.06% | 38,280 |
| 2025-09-04 | 2025-09-02 | 0.176 | 220,000 | +0 | 0.06% | 38,720 |
| 2025-09-03 | 2025-09-01 | 0.177 | 220,000 | +0 | 0.06% | 38,940 |
| 2025-09-02 | 2025-08-29 | 0.174 | 220,000 | +0 | 0.06% | 38,280 |
| 2025-09-01 | 2025-08-28 | 0.175 | 220,000 | +0 | 0.06% | 38,500 |
| 2025-08-29 | 2025-08-27 | 0.176 | 220,000 | +0 | 0.06% | 38,720 |
| 2025-08-28 | 2025-08-26 | 0.177 | 220,000 | +0 | 0.06% | 38,940 |
| 2025-08-27 | 2025-08-25 | 0.179 | 220,000 | +0 | 0.06% | 39,380 |
| 2025-08-26 | 2025-08-22 | 0.175 | 220,000 | +0 | 0.06% | 38,500 |
| 2025-08-25 | 2025-08-21 | 0.169 | 220,000 | +0 | 0.06% | 37,180 |
| 2025-08-22 | 2025-08-20 | 0.171 | 220,000 | +0 | 0.06% | 37,620 |
| 2025-08-21 | 2025-08-19 | 0.174 | 220,000 | +0 | 0.06% | 38,280 |
| 2025-08-20 | 2025-08-18 | 0.177 | 220,000 | +0 | 0.06% | 38,940 |
| 2025-08-19 | 2025-08-15 | 0.178 | 220,000 | +0 | 0.06% | 39,160 |
| 2025-08-18 | 2025-08-14 | 0.178 | 220,000 | +0 | 0.06% | 39,160 |
| 2025-08-15 | 2025-08-13 | 0.177 | 220,000 | +0 | 0.06% | 38,940 |
| 2025-08-14 | 2025-08-12 | 0.176 | 220,000 | +0 | 0.06% | 38,720 |
| 2025-08-13 | 2025-08-11 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-08-12 | 2025-08-08 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-08-11 | 2025-08-07 | 0.158 | 220,000 | +0 | 0.06% | 34,760 |
| 2025-08-08 | 2025-08-06 | 0.153 | 220,000 | +0 | 0.06% | 33,660 |
| 2025-08-07 | 2025-08-05 | 0.158 | 220,000 | +0 | 0.06% | 34,760 |
| 2025-08-06 | 2025-08-04 | 0.158 | 220,000 | +0 | 0.06% | 34,760 |
| 2025-08-05 | 2025-08-01 | 0.154 | 220,000 | +0 | 0.06% | 33,880 |
| 2025-08-04 | 2025-07-31 | 0.158 | 220,000 | +0 | 0.06% | 34,760 |
| 2025-08-01 | 2025-07-30 | 0.152 | 220,000 | +0 | 0.06% | 33,440 |
| 2025-07-31 | 2025-07-29 | 0.151 | 220,000 | +0 | 0.06% | 33,220 |
| 2025-07-30 | 2025-07-28 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-07-29 | 2025-07-25 | 0.157 | 220,000 | +0 | 0.06% | 34,540 |
| 2025-07-28 | 2025-07-24 | 0.153 | 220,000 | +0 | 0.06% | 33,660 |
| 2025-07-25 | 2025-07-23 | 0.151 | 220,000 | +0 | 0.06% | 33,220 |
| 2025-07-24 | 2025-07-22 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-07-23 | 2025-07-21 | 0.154 | 220,000 | +0 | 0.06% | 33,880 |
| 2025-07-22 | 2025-07-18 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-07-21 | 2025-07-17 | 0.149 | 220,000 | +0 | 0.06% | 32,780 |
| 2025-07-18 | 2025-07-16 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.148 | 220,000 | +0 | 0.06% | 32,560 |
| 2025-07-16 | 2025-07-14 | 0.142 | 220,000 | +0 | 0.06% | 31,240 |
| 2025-07-15 | 2025-07-11 | 0.131 | 220,000 | +0 | 0.06% | 28,820 |
| 2025-07-14 | 2025-07-10 | 0.131 | 220,000 | +0 | 0.06% | 28,820 |
| 2025-07-11 | 2025-07-09 | 0.131 | 220,000 | +0 | 0.06% | 28,820 |
| 2025-07-10 | 2025-07-08 | 0.131 | 220,000 | +0 | 0.06% | 28,820 |
| 2025-07-09 | 2025-07-07 | 0.131 | 220,000 | +0 | 0.06% | 28,820 |
| 2025-07-08 | 2025-07-04 | 0.131 | 220,000 | +0 | 0.06% | 28,820 |
| 2025-07-07 | 2025-07-03 | 0.131 | 220,000 | +0 | 0.06% | 28,820 |
| 2025-07-04 | 2025-07-02 | 0.131 | 220,000 | +0 | 0.06% | 28,820 |
| 2025-07-03 | 2025-06-30 | 0.132 | 220,000 | +0 | 0.06% | 29,040 |
| 2025-07-02 | 2025-06-27 | 0.132 | 220,000 | +0 | 0.06% | 29,040 |
| 2025-06-30 | 2025-06-26 | 0.131 | 220,000 | +0 | 0.06% | 28,820 |
| 2025-06-27 | 2025-06-25 | 0.140 | 220,000 | +0 | 0.06% | 30,800 |
| 2025-06-26 | 2025-06-24 | 0.149 | 220,000 | +0 | 0.06% | 32,780 |
| 2025-06-25 | 2025-06-23 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-06-18 | 2025-06-16 | 0.148 | 220,000 | +0 | 0.06% | 32,560 |
| 2025-06-17 | 2025-06-13 | 0.152 | 220,000 | +0 | 0.06% | 33,440 |
| 2025-06-16 | 2025-06-12 | 0.141 | 220,000 | +0 | 0.06% | 31,020 |
| 2025-06-13 | 2025-06-11 | 0.141 | 220,000 | +0 | 0.06% | 31,020 |
| 2025-06-12 | 2025-06-10 | 0.140 | 220,000 | +0 | 0.06% | 30,800 |
| 2025-06-11 | 2025-06-09 | 0.142 | 220,000 | +0 | 0.06% | 31,240 |
| 2025-06-10 | 2025-06-06 | 0.142 | 220,000 | +0 | 0.06% | 31,240 |
| 2025-06-09 | 2025-06-05 | 0.141 | 220,000 | +0 | 0.06% | 31,020 |
| 2025-06-06 | 2025-06-04 | 0.145 | 220,000 | +0 | 0.06% | 31,900 |
| 2025-06-05 | 2025-06-03 | 0.145 | 220,000 | +0 | 0.06% | 31,900 |
| 2025-06-04 | 2025-06-02 | 0.139 | 220,000 | +0 | 0.06% | 30,580 |
| 2025-06-03 | 2025-05-30 | 0.139 | 220,000 | +0 | 0.06% | 30,580 |
| 2025-06-02 | 2025-05-29 | 0.139 | 220,000 | +0 | 0.06% | 30,580 |
| 2025-05-30 | 2025-05-28 | 0.140 | 220,000 | +0 | 0.06% | 30,800 |
| 2025-05-29 | 2025-05-27 | 0.143 | 220,000 | +0 | 0.06% | 31,460 |
| 2025-05-28 | 2025-05-26 | 0.149 | 220,000 | +0 | 0.06% | 32,780 |
| 2025-05-27 | 2025-05-23 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-05-23 | 2025-05-21 | 0.151 | 220,000 | +0 | 0.06% | 33,220 |
| 2025-05-22 | 2025-05-20 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-05-20 | 2025-05-16 | 0.151 | 220,000 | +0 | 0.06% | 33,220 |
| 2025-05-19 | 2025-05-15 | 0.152 | 220,000 | +0 | 0.06% | 33,440 |
| 2025-05-16 | 2025-05-14 | 0.152 | 220,000 | +0 | 0.06% | 33,440 |
| 2025-05-15 | 2025-05-13 | 0.152 | 220,000 | +0 | 0.06% | 33,440 |
| 2025-05-14 | 2025-05-12 | 0.152 | 220,000 | +0 | 0.06% | 33,440 |
| 2025-05-13 | 2025-05-09 | 0.159 | 220,000 | +0 | 0.06% | 34,980 |
| 2025-05-12 | 2025-05-08 | 0.156 | 220,000 | +0 | 0.06% | 34,320 |
| 2025-05-09 | 2025-05-07 | 0.156 | 220,000 | +0 | 0.06% | 34,320 |
| 2025-05-08 | 2025-05-06 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-05-07 | 2025-05-02 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-05-06 | 2025-04-30 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-05-02 | 2025-04-29 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-04-29 | 2025-04-25 | 0.149 | 220,000 | +0 | 0.06% | 32,780 |
| 2025-04-28 | 2025-04-24 | 0.149 | 220,000 | +0 | 0.06% | 32,780 |
| 2025-04-25 | 2025-04-23 | 0.149 | 220,000 | +0 | 0.06% | 32,780 |
| 2025-04-24 | 2025-04-22 | 0.149 | 220,000 | +0 | 0.06% | 32,780 |
| 2025-04-23 | 2025-04-17 | 0.153 | 220,000 | +0 | 0.06% | 33,660 |
| 2025-04-22 | 2025-04-16 | 0.152 | 220,000 | +0 | 0.06% | 33,440 |
| 2025-04-17 | 2025-04-15 | 0.151 | 220,000 | +0 | 0.06% | 33,220 |
| 2025-04-16 | 2025-04-14 | 0.152 | 220,000 | +0 | 0.06% | 33,440 |
| 2025-04-15 | 2025-04-11 | 0.150 | 220,000 | +0 | 0.06% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.154 | 220,000 | +0 | 0.06% | 33,880 |
| 2025-04-11 | 2025-04-09 | 0.147 | 220,000 | +0 | 0.06% | 32,340 |
| 2025-04-10 | 2025-04-08 | 0.155 | 220,000 | +0 | 0.06% | 34,100 |
| 2025-04-09 | 2025-04-07 | 0.152 | 220,000 | +0 | 0.06% | 33,440 |
| 2025-04-08 | 2025-04-03 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-04-07 | 2025-04-02 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-04-03 | 2025-04-01 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-04-02 | 2025-03-31 | 0.156 | 220,000 | +0 | 0.06% | 34,320 |
| 2025-04-01 | 2025-03-28 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-03-31 | 2025-03-27 | 0.161 | 220,000 | +0 | 0.06% | 35,420 |
| 2025-03-28 | 2025-03-26 | 0.167 | 220,000 | +0 | 0.06% | 36,740 |
| 2025-03-27 | 2025-03-25 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 220,000 | +0 | 0.06% | 35,200 |
| 2025-03-25 | 2025-03-21 | 0.161 | 220,000 | +0 | 0.06% | 35,420 |
| 2025-03-24 | 2025-03-20 | 0.159 | 220,000 | +0 | 0.06% | 34,980 |
| 2025-03-21 | 2025-03-19 | 0.158 | 220,000 | +0 | 0.06% | 34,760 |
| 2025-03-20 | 2025-03-18 | 0.168 | 220,000 | +0 | 0.06% | 36,960 |
| 2025-03-19 | 2025-03-17 | 0.169 | 220,000 | +0 | 0.06% | 37,180 |
| 2025-03-18 | 2025-03-14 | 0.164 | 220,000 | +0 | 0.06% | 36,080 |
| 2025-03-17 | 2025-03-13 | 0.164 | 220,000 | +0 | 0.06% | 36,080 |
| 2025-03-14 | 2025-03-12 | 0.158 | 220,000 | +0 | 0.06% | 34,760 |
| 2025-03-13 | 2025-03-11 | 0.158 | 220,000 | +0 | 0.06% | 34,760 |
| 2025-03-12 | 2025-03-10 | 0.158 | 220,000 | +0 | 0.06% | 34,760 |
| 2025-03-11 | 2025-03-07 | 0.159 | 220,000 | +0 | 0.06% | 34,980 |
| 2025-03-10 | 2025-03-06 | 0.164 | 220,000 | +0 | 0.06% | 36,080 |
| 2025-03-07 | 2025-03-05 | 0.167 | 220,000 | +0 | 0.06% | 36,740 |
| 2025-03-06 | 2025-03-04 | 0.170 | 220,000 | +0 | 0.06% | 37,400 |
| 2025-03-05 | 2025-03-03 | 0.179 | 220,000 | +0 | 0.06% | 39,380 |
| 2025-03-04 | 2025-02-28 | 0.179 | 220,000 | +0 | 0.06% | 39,380 |
| 2025-03-03 | 2025-02-27 | 0.170 | 220,000 | +0 | 0.06% | 37,400 |
| 2025-02-28 | 2025-02-26 | 0.169 | 220,000 | +0 | 0.06% | 37,180 |
| 2025-02-27 | 2025-02-25 | 0.168 | 220,000 | +0 | 0.06% | 36,960 |
| 2025-02-26 | 2025-02-24 | 0.172 | 220,000 | +0 | 0.06% | 37,840 |
| 2025-02-25 | 2025-02-21 | 0.169 | 220,000 | +0 | 0.06% | 37,180 |
| 2025-02-24 | 2025-02-20 | 0.167 | 220,000 | +0 | 0.06% | 36,740 |
| 2025-02-21 | 2025-02-19 | 0.168 | 220,000 | +0 | 0.06% | 36,960 |
| 2025-02-20 | 2025-02-18 | 0.169 | 220,000 | +0 | 0.06% | 37,180 |
| 2025-02-19 | 2025-02-17 | 0.173 | 220,000 | +0 | 0.06% | 38,060 |
| 2025-02-18 | 2025-02-14 | 0.189 | 220,000 | +0 | 0.06% | 41,580 |
| 2025-02-17 | 2025-02-13 | 0.190 | 220,000 | +0 | 0.06% | 41,800 |
| 2025-02-14 | 2025-02-12 | 0.190 | 220,000 | +0 | 0.06% | 41,800 |
| 2025-02-13 | 2025-02-11 | 0.194 | 220,000 | +0 | 0.06% | 42,680 |
| 2025-02-12 | 2025-02-10 | 0.196 | 220,000 | +0 | 0.06% | 43,120 |
| 2025-02-11 | 2025-02-07 | 0.180 | 220,000 | +0 | 0.06% | 39,600 |
| 2025-02-10 | 2025-02-06 | 0.183 | 220,000 | +0 | 0.06% | 40,260 |
| 2025-02-07 | 2025-02-05 | 0.183 | 220,000 | +0 | 0.06% | 40,260 |
| 2025-02-06 | 2025-02-04 | 0.180 | 220,000 | +0 | 0.06% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.169 | 220,000 | +0 | 0.06% | 37,180 |
| 2025-02-04 | 2025-01-28 | 0.169 | 220,000 | +0 | 0.06% | 37,180 |
| 2025-02-03 | 2025-01-24 | 0.169 | 220,000 | +0 | 0.06% | 37,180 |
| 2025-01-27 | 2025-01-23 | 0.164 | 220,000 | +0 | 0.06% | 36,080 |
| 2025-01-24 | 2025-01-22 | 0.165 | 220,000 | +0 | 0.06% | 36,300 |
| 2025-01-23 | 2025-01-21 | 0.165 | 220,000 | -100,000 | 0.06% | 36,300 |
| 2024-10-07 | 2024-10-03 | 0.171 | 320,000 | -20,000 | 0.08% | 54,720 |
| 2024-10-03 | 2024-09-30 | 0.175 | 340,000 | +20,000 | 0.08% | 59,500 |
| 2024-09-24 | 2024-09-20 | 0.171 | 320,000 | -12,000 | 0.08% | 54,720 |
| 2024-08-29 | 2024-08-27 | 0.190 | 332,000 | +12,000 | 0.08% | 63,080 |
| 2024-07-04 | 2024-07-02 | 0.250 | 320,000 | +60,000 | 0.08% | 80,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 260,000 | +40,000 | 0.07% | 67,600 |
| 2023-02-07 | 2023-02-03 | 0.310 | 220,000 | -10,000 | 0.06% | 68,200 |
| 2022-11-16 | 2022-11-14 | 0.160 | 230,000 | +50,000 | 0.06% | 36,800 |
| 2022-06-28 | 2022-06-24 | 0.350 | 180,000 | +10,000 | 0.04% | 63,000 |
| 2022-05-12 | 2022-05-10 | 0.340 | 170,000 | -20,000 | 0.04% | 57,800 |
| 2022-05-11 | 2022-05-06 | 0.350 | 190,000 | -10,000 | 0.05% | 66,500 |
| 2022-05-10 | 2022-05-05 | 0.420 | 200,000 | +16,000 | 0.05% | 84,000 |
| 2021-12-03 | 2021-12-01 | 0.280 | 184,000 | -10,000 | 0.05% | 51,520 |
| 2021-11-23 | 2021-11-19 | 0.300 | 194,000 | +10,000 | 0.05% | 58,200 |
| 2021-11-10 | 2021-11-08 | 0.310 | 184,000 | -4,000 | 0.05% | 57,040 |
| 2021-09-29 | 2021-09-27 | 0.310 | 188,000 | -10,000 | 0.05% | 58,280 |
| 2021-09-27 | 2021-09-23 | 0.330 | 198,000 | +10,000 | 0.05% | 65,340 |
| 2021-09-10 | 2021-09-08 | 0.370 | 188,000 | +2,000 | 0.05% | 69,560 |
| 2021-08-26 | 2021-08-24 | 0.370 | 186,000 | +4,000 | 0.05% | 68,820 |
| 2021-08-18 | 2021-08-16 | 0.410 | 182,000 | -4,000 | 0.05% | 74,620 |
| 2021-07-29 | 2021-07-27 | 0.380 | 186,000 | +4,000 | 0.05% | 70,680 |
| 2021-07-15 | 2021-07-13 | 0.530 | 182,000 | -20,000 | 0.05% | 96,460 |
| 2021-07-06 | 2021-07-02 | 0.530 | 202,000 | -10,000 | 0.05% | 107,060 |
| 2021-07-02 | 2021-06-29 | 0.550 | 212,000 | -8,000 | 0.05% | 116,600 |
| 2021-06-29 | 2021-06-25 | 0.610 | 220,000 | -6,000 | 0.06% | 134,200 |
| 2021-06-24 | 2021-06-22 | 0.530 | 226,000 | -60,000 | 0.06% | 119,780 |
| 2021-06-22 | 2021-06-18 | 0.560 | 286,000 | +30,000 | 0.07% | 160,160 |
| 2021-06-16 | 2021-06-11 | 0.590 | 256,000 | +4,000 | 0.06% | 151,040 |
| 2021-06-09 | 2021-06-07 | 0.620 | 252,000 | -4,000 | 0.06% | 156,240 |
| 2021-06-02 | 2021-05-31 | 0.630 | 256,000 | -40,000 | 0.06% | 161,280 |
| 2021-06-01 | 2021-05-28 | 0.710 | 296,000 | +40,000 | 0.07% | 210,160 |
| 2021-05-31 | 2021-05-27 | 0.500 | 256,000 | +2,000 | 0.06% | 128,000 |
| 2021-05-25 | 2021-05-21 | 0.660 | 254,000 | +30,000 | 0.06% | 167,640 |
| 2021-05-24 | 2021-05-20 | 0.690 | 224,000 | +2,000 | 0.06% | 154,560 |
| 2021-05-20 | 2021-05-17 | 0.850 | 222,000 | +2,000 | 0.06% | 188,700 |
| 2021-05-12 | 2021-05-10 | 1.050 | 220,000 | -4,000 | 0.06% | 231,000 |
| 2021-05-06 | 2021-05-04 | 1.050 | 224,000 | +24,000 | 0.06% | 235,200 |
| 2021-05-05 | 2021-05-03 | 1.180 | 200,000 | +10,000 | 0.05% | 236,000 |
| 2021-05-04 | 2021-04-30 | 1.130 | 190,000 | +16,000 | 0.05% | 214,700 |
| 2021-04-30 | 2021-04-28 | 0.980 | 174,000 | +4,000 | 0.04% | 170,520 |
| 2021-04-29 | 2021-04-27 | 1.070 | 170,000 | +6,000 | 0.04% | 181,900 |
| 2021-04-28 | 2021-04-26 | 1.010 | 164,000 | +24,000 | 0.04% | 165,640 |
| 2018-08-03 | 2018-08-01 | 1.310 | 140,000 | -32,000 | 0.03% | 183,400 |
| 2018-06-14 | 2018-06-12 | 1.670 | 172,000 | -184,000 | 0.04% | 287,240 |
| 2018-06-13 | 2018-06-11 | 1.680 | 356,000 | -28,000 | 0.09% | 598,080 |
| 2018-06-12 | 2018-06-08 | 1.700 | 384,000 | +14,000 | 0.10% | 652,800 |
| 2018-06-11 | 2018-06-07 | 1.720 | 370,000 | +198,000 | 0.09% | 636,400 |
| 2018-05-23 | 2018-05-18 | 1.770 | 172,000 | +30,000 | 0.04% | 304,440 |
| 2018-05-21 | 2018-05-17 | 1.740 | 142,000 | -12,000 | 0.04% | 247,080 |
| 2018-05-15 | 2018-05-11 | 1.790 | 154,000 | -28,000 | 0.04% | 275,660 |
| 2018-05-14 | 2018-05-10 | 1.580 | 182,000 | +20,000 | 0.05% | 287,560 |
| 2018-05-11 | 2018-05-09 | 1.520 | 162,000 | +20,000 | 0.04% | 246,240 |
| 2018-04-13 | 2018-04-11 | 1.340 | 142,000 | -100,000 | 0.04% | 190,280 |
| 2018-04-11 | 2018-04-09 | 1.340 | 242,000 | -40,000 | 0.06% | 324,280 |
| 2018-04-10 | 2018-04-06 | 1.380 | 282,000 | -20,000 | 0.07% | 389,160 |
| 2018-04-09 | 2018-04-04 | 1.380 | 302,000 | +20,000 | 0.08% | 416,760 |
| 2018-04-03 | 2018-03-28 | 1.480 | 282,000 | -100,000 | 0.07% | 417,360 |
| 2018-03-29 | 2018-03-27 | 1.440 | 382,000 | -12,000 | 0.10% | 550,080 |
| 2018-03-23 | 2018-03-21 | 1.530 | 394,000 | +132,000 | 0.10% | 602,820 |
| 2018-03-21 | 2018-03-19 | 1.470 | 262,000 | -12,000 | 0.07% | 385,140 |
| 2018-03-19 | 2018-03-15 | 1.540 | 274,000 | +12,000 | 0.07% | 421,960 |
| 2018-03-07 | 2018-03-05 | 1.450 | 262,000 | -40,000 | 0.07% | 379,900 |
| 2018-03-06 | 2018-03-02 | 1.570 | 302,000 | -50,000 | 0.08% | 474,140 |
| 2018-03-05 | 2018-03-01 | 1.590 | 352,000 | +202,000 | 0.09% | 559,680 |
| 2018-03-02 | 2018-02-28 | 1.580 | 150,000 | -160,000 | 0.04% | 237,000 |
| 2018-03-01 | 2018-02-27 | 1.620 | 310,000 | +200,000 | 0.08% | 502,200 |
| 2018-02-23 | 2018-02-21 | 1.700 | 110,000 | +30,000 | 0.03% | 187,000 |
| 2018-02-21 | 2018-02-15 | 1.770 | 80,000 | +30,000 | 0.02% | 141,600 |
| 2018-02-12 | 2018-02-08 | 1.580 | 50,000 | -1,500,000 | 0.01% | 79,000 |
| 2018-02-09 | 2018-02-07 | 1.670 | 1,550,000 | +1,484,000 | 0.39% | 2,588,500 |
| 2018-02-06 | 2018-02-02 | 1.310 | 66,000 | -30,000 | 0.02% | 86,460 |
| 2018-01-24 | 2018-01-22 | 1.060 | 96,000 | -10,000 | 0.02% | 101,760 |
| 2018-01-03 | 2017-12-29 | 1.060 | 106,000 | -20,000 | 0.03% | 112,360 |
| 2017-11-02 | 2017-10-31 | 1.080 | 126,000 | -40,000 | 0.03% | 136,080 |
| 2017-09-19 | 2017-09-15 | 1.080 | 166,000 | -30,000 | 0.04% | 179,280 |
| 2017-08-30 | 2017-08-28 | 0.900 | 196,000 | +30,000 | 0.05% | 176,400 |
| 2017-07-07 | 2017-07-05 | 0.980 | 166,000 | -10,000 | 0.04% | 162,680 |
| 2017-07-03 | 2017-06-29 | 1.050 | 176,000 | -138,000 | 0.04% | 184,800 |
| 2017-06-30 | 2017-06-28 | 1.020 | 314,000 | +118,000 | 0.08% | 320,280 |
| 2017-06-29 | 2017-06-27 | 1.030 | 196,000 | -210,000 | 0.05% | 201,880 |
| 2017-06-26 | 2017-06-22 | 1.080 | 406,000 | +20,000 | 0.10% | 438,480 |
| 2017-06-22 | 2017-06-20 | 1.060 | 386,000 | +50,000 | 0.10% | 409,160 |
| 2017-06-20 | 2017-06-16 | 1.080 | 336,000 | +100,000 | 0.08% | 362,880 |
| 2017-06-19 | 2017-06-15 | 1.080 | 236,000 | +20,000 | 0.06% | 254,880 |
| 2017-06-02 | 2017-05-31 | 1.070 | 216,000 | +10,000 | 0.05% | 231,120 |
| 2017-05-25 | 2017-05-23 | 1.030 | 206,000 | -550,000 | 0.05% | 212,180 |
| 2017-05-16 | 2017-05-12 | 1.070 | 756,000 | -60,000 | 0.19% | 808,920 |
| 2017-05-12 | 2017-05-10 | 1.110 | 816,000 | +20,000 | 0.20% | 905,760 |
| 2017-05-11 | 2017-05-09 | 1.130 | 796,000 | -100,000 | 0.20% | 899,480 |
| 2017-05-09 | 2017-05-05 | 1.080 | 896,000 | -90,000 | 0.22% | 967,680 |
| 2017-05-08 | 2017-05-04 | 1.100 | 986,000 | +64,000 | 0.25% | 1,084,600 |
| 2017-05-05 | 2017-05-02 | 1.110 | 922,000 | -452,000 | 0.23% | 1,023,420 |
| 2017-05-04 | 2017-04-28 | 1.130 | 1,374,000 | +308,000 | 0.34% | 1,552,620 |
| 2017-05-02 | 2017-04-27 | 1.120 | 1,066,000 | +204,000 | 0.27% | 1,193,920 |
| 2017-04-28 | 2017-04-26 | 1.130 | 862,000 | +176,000 | 0.22% | 974,060 |
| 2017-04-27 | 2017-04-25 | 1.120 | 686,000 | -134,000 | 0.17% | 768,320 |
| 2017-04-26 | 2017-04-24 | 1.140 | 820,000 | +154,000 | 0.21% | 934,800 |
| 2017-04-25 | 2017-04-21 | 1.160 | 666,000 | -8,000 | 0.17% | 772,560 |
| 2017-04-24 | 2017-04-20 | 1.160 | 674,000 | +8,000 | 0.17% | 781,840 |
| 2017-04-21 | 2017-04-19 | 1.180 | 666,000 | +14,000 | 0.17% | 785,880 |
| 2017-04-20 | 2017-04-18 | 1.210 | 652,000 | +76,000 | 0.16% | 788,920 |
| 2017-04-12 | 2017-04-10 | 1.290 | 576,000 | +10,000 | 0.14% | 743,040 |
| 2017-03-08 | 2017-03-06 | 1.070 | 566,000 | -30,000 | 0.14% | 605,620 |
| 2017-03-01 | 2017-02-27 | 1.080 | 596,000 | -30,000 | 0.15% | 643,680 |
| 2017-02-21 | 2017-02-17 | 1.090 | 626,000 | -20,000 | 0.16% | 682,340 |
| 2017-02-08 | 2017-02-06 | 1.090 | 646,000 | -12,000 | 0.16% | 704,140 |
| 2017-02-02 | 2017-01-27 | 1.100 | 658,000 | +30,000 | 0.16% | 723,800 |
| 2017-02-01 | 2017-01-25 | 1.090 | 628,000 | -18,000 | 0.16% | 684,520 |
| 2017-01-26 | 2017-01-24 | 1.080 | 646,000 | -2,000 | 0.16% | 697,680 |
| 2017-01-23 | 2017-01-19 | 1.080 | 648,000 | +20,000 | 0.16% | 699,840 |
| 2017-01-13 | 2017-01-11 | 1.080 | 628,000 | +20,000 | 0.16% | 678,240 |
| 2017-01-12 | 2017-01-10 | 1.090 | 608,000 | +26,000 | 0.15% | 662,720 |
| 2017-01-11 | 2017-01-09 | 1.070 | 582,000 | +4,000 | 0.15% | 622,740 |
| 2016-12-21 | 2016-12-19 | 1.010 | 578,000 | -50,000 | 0.14% | 583,780 |
| 2016-12-15 | 2016-12-13 | 1.090 | 628,000 | +550,000 | 0.16% | 684,520 |
| 2016-12-13 | 2016-12-09 | 1.080 | 78,000 | -334,000 | 0.02% | 84,240 |
| 2016-12-12 | 2016-12-08 | 1.100 | 412,000 | +12,000 | 0.10% | 453,200 |
| 2016-12-09 | 2016-12-07 | 1.250 | 400,000 | -10,000 | 0.10% | 500,000 |
| 2016-12-07 | 2016-12-05 | 1.010 | 410,000 | -14,000 | 0.10% | 414,100 |
| 2016-12-05 | 2016-12-01 | 1.050 | 424,000 | -90,000 | 0.11% | 445,200 |
| 2016-12-02 | 2016-11-30 | 1.080 | 514,000 | +104,000 | 0.13% | 555,120 |
| 2016-11-30 | 2016-11-28 | 1.050 | 410,000 | -10,000 | 0.10% | 430,500 |
| 2016-11-29 | 2016-11-25 | 1.060 | 420,000 | -156,000 | 0.10% | 445,200 |
| 2016-11-16 | 2016-11-14 | 1.080 | 576,000 | +10,000 | 0.14% | 622,080 |
| 2016-11-14 | 2016-11-10 | 1.170 | 566,000 | -6,000 | 0.14% | 662,220 |
| 2016-10-31 | 2016-10-27 | 1.130 | 572,000 | -10,000 | 0.14% | 646,360 |
| 2016-10-26 | 2016-10-24 | 1.180 | 582,000 | -44,000 | 0.15% | 686,760 |
| 2016-10-24 | 2016-10-19 | 1.200 | 626,000 | +40,000 | 0.16% | 751,200 |
| 2016-10-12 | 2016-10-07 | 1.250 | 586,000 | -64,000 | 0.15% | 732,500 |
| 2016-10-11 | 2016-10-06 | 1.290 | 650,000 | +204,000 | 0.16% | 838,500 |
| 2016-10-07 | 2016-10-05 | 1.320 | 446,000 | +186,000 | 0.11% | 588,720 |
| 2016-10-03 | 2016-09-29 | 1.380 | 260,000 | -4,000 | 0.07% | 358,800 |
| 2016-09-30 | 2016-09-28 | 1.440 | 264,000 | 0.07% | 380,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy