History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 0 +0
2025-10-13 2025-10-09 0.172 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.175 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.172 0 +0
2025-09-29 2025-09-25 0.176 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.177 0 +0
2025-09-24 2025-09-22 0.177 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.177 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.175 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.176 0 +0
2025-09-03 2025-09-01 0.177 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.176 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.179 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.174 0 -40,000
2025-08-14 2025-08-12 0.176 40,000 +40,000 0.01% 7,040
2023-08-31 2023-08-29 0.220 0 -94,000
2023-02-07 2023-02-03 0.310 94,000 -2,000 0.02% 29,140
2022-12-02 2022-11-30 0.240 96,000 +50,000 0.02% 23,040
2022-11-21 2022-11-17 0.220 46,000 -16,000 0.01% 10,120
2022-11-18 2022-11-16 0.230 62,000 +16,000 0.02% 14,260
2022-11-07 2022-11-03 0.160 46,000 -8,000 0.01% 7,360
2022-10-27 2022-10-25 0.170 54,000 +52,000 0.01% 9,180
2022-10-26 2022-10-24 0.170 2,000 +2,000 0.00% 340
2022-09-01 2022-08-30 0.240 0 -62,000
2022-05-20 2022-05-18 0.320 62,000 -4,000 0.02% 19,840
2022-05-17 2022-05-13 0.320 66,000 +2,000 0.02% 21,120
2022-05-16 2022-05-12 0.330 64,000 +30,000 0.02% 21,120
2022-05-11 2022-05-06 0.350 34,000 +34,000 0.01% 11,900
2022-05-10 2022-05-05 0.420 0 -122,000
2022-05-06 2022-05-04 0.290 122,000 +20,000 0.03% 35,380
2022-04-25 2022-04-21 0.250 102,000 +20,000 0.03% 25,500
2021-11-29 2021-11-25 0.280 82,000 -22,000 0.02% 22,960
2021-11-12 2021-11-10 0.300 104,000 +100,000 0.03% 31,200
2021-09-10 2021-09-08 0.370 4,000 +4,000 0.00% 1,480
2021-09-02 2021-08-31 0.360 0 -582,000
2021-08-27 2021-08-25 0.380 582,000 -100,000 0.15% 221,160
2021-08-05 2021-08-03 0.360 682,000 -58,000 0.17% 245,520
2021-08-03 2021-07-30 0.390 740,000 +18,000 0.18% 288,600
2021-07-30 2021-07-28 0.410 722,000 +10,000 0.18% 296,020
2021-07-27 2021-07-23 0.510 712,000 +10,000 0.18% 363,120
2021-07-20 2021-07-16 0.530 702,000 +10,000 0.18% 372,060
2021-07-13 2021-07-09 0.550 692,000 -2,000 0.17% 380,600
2021-07-08 2021-07-06 0.550 694,000 -20,000 0.17% 381,700
2021-07-05 2021-06-30 0.550 714,000 -12,000 0.18% 392,700
2021-06-28 2021-06-24 0.560 726,000 -22,000 0.18% 406,560
2021-06-18 2021-06-16 0.570 748,000 +20,000 0.19% 426,360
2021-06-15 2021-06-10 0.580 728,000 +22,000 0.18% 422,240
2021-06-08 2021-06-04 0.650 706,000 -20,000 0.18% 458,900
2021-06-04 2021-06-02 0.650 726,000 +8,000 0.18% 471,900
2021-06-01 2021-05-28 0.710 718,000 -26,000 0.18% 509,780
2021-05-31 2021-05-27 0.500 744,000 +30,000 0.19% 372,000
2021-05-27 2021-05-25 0.580 714,000 -34,000 0.18% 414,120
2021-05-25 2021-05-21 0.660 748,000 -18,000 0.19% 493,680
2021-05-24 2021-05-20 0.690 766,000 -4,000 0.19% 528,540
2021-05-21 2021-05-18 0.750 770,000 +22,000 0.19% 577,500
2021-05-18 2021-05-14 0.900 748,000 +42,000 0.19% 673,200
2021-05-17 2021-05-13 0.890 706,000 +84,000 0.18% 628,340
2021-05-13 2021-05-11 0.980 622,000 +40,000 0.16% 609,560
2021-05-12 2021-05-10 1.050 582,000 -6,000 0.15% 611,100
2021-05-11 2021-05-07 0.910 588,000 +50,000 0.15% 535,080
2021-05-10 2021-05-06 0.930 538,000 +10,000 0.13% 500,340
2021-05-07 2021-05-05 1.010 528,000 +154,000 0.13% 533,280
2021-05-06 2021-05-04 1.050 374,000 +150,000 0.09% 392,700
2021-05-05 2021-05-03 1.180 224,000 +36,000 0.06% 264,320
2021-05-04 2021-04-30 1.130 188,000 +4,000 0.05% 212,440
2021-05-03 2021-04-29 1.010 184,000 +2,000 0.05% 185,840
2021-04-30 2021-04-28 0.980 182,000 +10,000 0.05% 178,360
2021-04-29 2021-04-27 1.070 172,000 +152,000 0.04% 184,040
2021-04-28 2021-04-26 1.010 20,000 +18,000 0.01% 20,200
2021-02-02 2021-01-29 0.210 2,000 +2,000 0.00% 420
2020-12-29 2020-12-24 0.220 0 -100,000
2020-12-11 2020-12-09 0.280 100,000 +100,000 0.03% 28,000
2020-08-27 2020-08-25 0.230 0 -2,000
2020-05-28 2020-05-26 0.230 2,000 -50,000 0.00% 460
2020-05-25 2020-05-21 0.230 52,000 -50,000 0.01% 11,960
2020-05-21 2020-05-19 0.230 102,000 -20,000 0.03% 23,460
2020-02-04 2020-01-31 0.300 122,000 +10,000 0.03% 36,600
2020-01-02 2019-12-27 0.340 112,000 +20,000 0.03% 38,080
2019-12-18 2019-12-16 0.390 92,000 -6,000 0.02% 35,880
2019-12-13 2019-12-11 0.410 98,000 +10,000 0.02% 40,180
2019-11-25 2019-11-21 0.470 88,000 +10,000 0.02% 41,360
2019-11-22 2019-11-20 0.440 78,000 +10,000 0.02% 34,320
2019-11-11 2019-11-07 0.540 68,000 +30,000 0.02% 36,720
2019-11-08 2019-11-06 0.570 38,000 +38,000 0.01% 21,660
2019-08-29 2019-08-27 0.430 0 -42,000
2019-03-22 2019-03-20 0.790 42,000 +10,000 0.01% 33,180
2018-11-21 2018-11-19 1.040 32,000 +20,000 0.01% 33,280
2018-11-20 2018-11-16 1.100 12,000 -10,000 0.00% 13,200
2018-11-19 2018-11-15 1.180 22,000 -58,000 0.01% 25,960
2018-11-16 2018-11-14 0.990 80,000 +10,000 0.02% 79,200
2018-10-31 2018-10-29 0.800 70,000 +10,000 0.02% 56,000
2018-10-29 2018-10-25 0.870 60,000 -10,000 0.01% 52,200
2018-10-26 2018-10-24 0.890 70,000 +20,000 0.02% 62,300
2018-10-25 2018-10-23 0.860 50,000 +20,000 0.01% 43,000
2018-10-24 2018-10-22 0.900 30,000 +10,000 0.01% 27,000
2018-10-23 2018-10-19 0.890 20,000 +20,000 0.01% 17,800
2018-08-30 2018-08-28 1.040 0 -8,000
2018-08-20 2018-08-16 1.000 8,000 +8,000 0.00% 8,000
2018-07-25 2018-07-23 1.320 0 -10,000
2018-07-23 2018-07-19 1.310 10,000 -6,000 0.00% 13,100
2018-07-19 2018-07-17 1.340 16,000 -14,000 0.00% 21,440
2018-07-17 2018-07-13 1.430 30,000 -20,000 0.01% 42,900
2018-07-16 2018-07-12 1.430 50,000 -6,000 0.01% 71,500
2018-07-03 2018-06-28 1.410 56,000 +6,000 0.01% 78,960
2018-06-21 2018-06-19 1.470 50,000 -18,000 0.01% 73,500
2018-06-06 2018-06-04 1.720 68,000 +10,000 0.02% 116,960
2018-06-01 2018-05-30 1.700 58,000 +10,000 0.01% 98,600
2018-05-28 2018-05-24 1.780 48,000 +10,000 0.01% 85,440
2018-05-25 2018-05-23 1.790 38,000 -34,000 0.01% 68,020
2018-05-24 2018-05-21 1.780 72,000 +12,000 0.02% 128,160
2018-05-21 2018-05-17 1.740 60,000 +14,000 0.01% 104,400
2018-05-18 2018-05-16 1.640 46,000 -100,000 0.01% 75,440
2018-05-17 2018-05-15 1.610 146,000 +24,000 0.04% 235,060
2018-05-16 2018-05-14 1.780 122,000 +22,000 0.03% 217,160
2018-05-15 2018-05-11 1.790 100,000 -4,000 0.03% 179,000
2018-05-14 2018-05-10 1.580 104,000 +10,000 0.03% 164,320
2018-05-11 2018-05-09 1.520 94,000 -24,000 0.02% 142,880
2018-05-10 2018-05-08 1.430 118,000 -6,000 0.03% 168,740
2018-05-08 2018-05-04 1.340 124,000 -20,000 0.03% 166,160
2018-04-30 2018-04-26 1.240 144,000 -10,000 0.04% 178,560
2018-04-27 2018-04-25 1.380 154,000 +6,000 0.04% 212,520
2018-04-25 2018-04-23 1.500 148,000 +118,000 0.04% 222,000
2018-04-12 2018-04-10 1.340 30,000 +10,000 0.01% 40,200
2018-04-11 2018-04-09 1.340 20,000 -20,000 0.01% 26,800
2018-03-29 2018-03-27 1.440 40,000 -8,000 0.01% 57,600
2018-03-27 2018-03-23 1.430 48,000 -2,000 0.01% 68,640
2018-03-26 2018-03-22 1.440 50,000 +10,000 0.01% 72,000
2018-03-19 2018-03-15 1.540 40,000 -20,000 0.01% 61,600
2018-03-15 2018-03-13 1.550 60,000 -10,000 0.01% 93,000
2018-03-09 2018-03-07 1.400 70,000 +16,000 0.02% 98,000
2018-03-08 2018-03-06 1.460 54,000 +6,000 0.01% 78,840
2018-02-28 2018-02-26 1.540 48,000 +14,000 0.01% 73,920
2018-02-27 2018-02-23 1.590 34,000 -10,000 0.01% 54,060
2018-02-26 2018-02-22 1.630 44,000 +30,000 0.01% 71,720
2018-02-23 2018-02-21 1.700 14,000 -10,000 0.00% 23,800
2018-02-20 2018-02-13 1.710 24,000 +14,000 0.01% 41,040
2018-02-14 2018-02-12 1.550 10,000 +2,000 0.00% 15,500
2018-02-13 2018-02-09 1.550 8,000 +4,000 0.00% 12,400
2018-02-12 2018-02-08 1.580 4,000 +4,000 0.00% 6,320
2018-02-09 2018-02-07 1.670 0 -10,000
2018-02-08 2018-02-06 1.340 10,000 -10,000 0.00% 13,400
2018-02-06 2018-02-02 1.310 20,000 +20,000 0.01% 26,200
2018-02-01 2018-01-30 1.090 0 -10,000
2018-01-23 2018-01-19 1.070 10,000 -6,000 0.00% 10,700
2018-01-08 2018-01-04 1.080 16,000 -14,000 0.00% 17,280
2018-01-05 2018-01-03 1.100 30,000 +10,000 0.01% 33,000
2018-01-04 2018-01-02 1.110 20,000 +14,000 0.01% 22,200
2017-12-05 2017-12-01 1.050 6,000 -42,000 0.00% 6,300
2017-11-28 2017-11-24 1.080 48,000 -30,000 0.01% 51,840
2017-11-23 2017-11-21 1.050 78,000 +30,000 0.02% 81,900
2017-11-21 2017-11-17 1.070 48,000 -2,000 0.01% 51,360
2017-11-17 2017-11-15 1.080 50,000 -224,000 0.01% 54,000
2017-11-16 2017-11-14 1.050 274,000 -278,000 0.07% 287,700
2017-11-15 2017-11-13 1.040 552,000 +100,000 0.14% 574,080
2017-11-13 2017-11-09 1.070 452,000 +26,000 0.11% 483,640
2017-11-10 2017-11-08 1.050 426,000 +74,000 0.11% 447,300
2017-11-06 2017-11-02 1.140 352,000 -258,000 0.09% 401,280
2017-11-03 2017-11-01 1.140 610,000 -250,000 0.15% 695,400
2017-11-02 2017-10-31 1.080 860,000 -30,000 0.21% 928,800
2017-11-01 2017-10-30 1.030 890,000 -130,000 0.22% 916,700
2017-10-30 2017-10-26 1.040 1,020,000 -10,000 0.26% 1,060,800
2017-10-25 2017-10-23 1.010 1,030,000 +128,000 0.26% 1,040,300
2017-10-20 2017-10-18 1.070 902,000 -158,000 0.23% 965,140
2017-10-19 2017-10-17 1.010 1,060,000 -106,000 0.27% 1,070,600
2017-10-17 2017-10-13 0.970 1,166,000 +40,000 0.29% 1,131,020
2017-10-16 2017-10-12 0.960 1,126,000 +86,000 0.28% 1,080,960
2017-10-11 2017-10-09 1.010 1,040,000 +100,000 0.26% 1,050,400
2017-10-06 2017-10-03 1.040 940,000 +30,000 0.24% 977,600
2017-10-04 2017-09-29 1.070 910,000 +100,000 0.23% 973,700
2017-10-03 2017-09-28 1.060 810,000 +100,000 0.20% 858,600
2017-09-29 2017-09-27 1.140 710,000 -284,000 0.18% 809,400
2017-09-27 2017-09-25 1.010 994,000 +20,000 0.25% 1,003,940
2017-09-26 2017-09-22 1.030 974,000 +64,000 0.24% 1,003,220
2017-09-25 2017-09-21 1.040 910,000 +116,000 0.23% 946,400
2017-09-21 2017-09-19 1.060 794,000 +432,000 0.20% 841,640
2017-09-20 2017-09-18 1.130 362,000 -874,000 0.09% 409,060
2017-09-19 2017-09-15 1.080 1,236,000 -60,000 0.31% 1,334,880
2017-09-18 2017-09-14 1.000 1,296,000 -20,000 0.32% 1,296,000
2017-09-14 2017-09-12 1.010 1,316,000 -170,000 0.33% 1,329,160
2017-09-12 2017-09-08 0.900 1,486,000 -22,000 0.37% 1,337,400
2017-09-08 2017-09-06 0.880 1,508,000 +126,000 0.38% 1,327,040
2017-09-06 2017-09-04 0.900 1,382,000 +1,200,000 0.35% 1,243,800
2017-09-05 2017-09-01 0.980 182,000 +182,000 0.05% 178,360
2017-09-01 2017-08-30 0.940 0 -3,348,000
2017-08-31 2017-08-29 0.900 3,348,000 +44,000 0.84% 3,013,200
2017-08-29 2017-08-25 0.940 3,304,000 -30,000 0.83% 3,105,760
2017-08-28 2017-08-24 0.840 3,334,000 -20,000 0.83% 2,800,560
2017-08-25 2017-08-22 0.880 3,354,000 -20,000 0.84% 2,951,520
2017-08-24 2017-08-21 0.840 3,374,000 -80,000 0.84% 2,834,160
2017-08-22 2017-08-18 0.760 3,454,000 -50,000 0.86% 2,625,040
2017-08-21 2017-08-17 0.720 3,504,000 -20,000 0.88% 2,522,880
2017-08-14 2017-08-10 0.810 3,524,000 +20,000 0.88% 2,854,440
2017-08-11 2017-08-09 0.850 3,504,000 -18,000 0.88% 2,978,400
2017-08-09 2017-08-07 0.840 3,522,000 +14,000 0.88% 2,958,480
2017-07-31 2017-07-27 0.880 3,508,000 -6,000 0.88% 3,087,040
2017-07-28 2017-07-26 0.870 3,514,000 +42,000 0.88% 3,057,180
2017-07-26 2017-07-24 0.870 3,472,000 +100,000 0.87% 3,020,640
2017-07-24 2017-07-20 0.900 3,372,000 +24,000 0.84% 3,034,800
2017-07-21 2017-07-19 0.920 3,348,000 +98,000 0.84% 3,080,160
2017-07-20 2017-07-18 0.960 3,250,000 +26,000 0.81% 3,120,000
2017-07-19 2017-07-17 0.960 3,224,000 +14,000 0.81% 3,095,040
2017-07-18 2017-07-14 0.940 3,210,000 +50,000 0.80% 3,017,400
2017-07-17 2017-07-13 0.960 3,160,000 +6,000 0.79% 3,033,600
2017-07-14 2017-07-12 0.980 3,154,000 -8,000 0.79% 3,090,920
2017-07-12 2017-07-10 0.970 3,162,000 -2,000 0.79% 3,067,140
2017-07-10 2017-07-06 0.970 3,164,000 -2,000 0.79% 3,069,080
2017-07-06 2017-07-04 0.970 3,166,000 +110,000 0.79% 3,071,020
2017-07-05 2017-07-03 1.000 3,056,000 +310,000 0.76% 3,056,000
2017-07-03 2017-06-29 1.050 2,746,000 -108,000 0.69% 2,883,300
2017-06-30 2017-06-28 1.020 2,854,000 +584,000 0.71% 2,911,080
2017-06-29 2017-06-27 1.030 2,270,000 +708,000 0.57% 2,338,100
2017-06-28 2017-06-26 1.070 1,562,000 +100,000 0.39% 1,671,340
2017-06-26 2017-06-22 1.080 1,462,000 -100,000 0.37% 1,578,960
2017-06-23 2017-06-21 1.090 1,562,000 -70,000 0.39% 1,702,580
2017-06-22 2017-06-20 1.060 1,632,000 +96,000 0.41% 1,729,920
2017-06-21 2017-06-19 1.060 1,536,000 +70,000 0.38% 1,628,160
2017-06-19 2017-06-15 1.080 1,466,000 +20,000 0.37% 1,583,280
2017-06-16 2017-06-14 1.120 1,446,000 -408,000 0.36% 1,619,520
2017-06-15 2017-06-13 1.040 1,854,000 +20,000 0.46% 1,928,160
2017-06-14 2017-06-12 1.040 1,834,000 +84,000 0.46% 1,907,360
2017-06-13 2017-06-09 1.050 1,750,000 -100,000 0.44% 1,837,500
2017-06-12 2017-06-08 1.050 1,850,000 +100,000 0.46% 1,942,500
2017-06-08 2017-06-06 1.060 1,750,000 -6,000 0.44% 1,855,000
2017-06-07 2017-06-05 1.050 1,756,000 +54,000 0.44% 1,843,800
2017-06-06 2017-06-02 1.050 1,702,000 +346,000 0.43% 1,787,100
2017-06-05 2017-06-01 1.070 1,356,000 +200,000 0.34% 1,450,920
2017-06-02 2017-05-31 1.070 1,156,000 +100,000 0.29% 1,236,920
2017-06-01 2017-05-29 1.120 1,056,000 -100,000 0.26% 1,182,720
2017-05-31 2017-05-26 1.120 1,156,000 -856,000 0.29% 1,294,720
2017-05-29 2017-05-25 1.040 2,012,000 +10,000 0.50% 2,092,480
2017-05-25 2017-05-23 1.030 2,002,000 +900,000 0.50% 2,062,060
2017-05-24 2017-05-22 1.060 1,102,000 +200,000 0.28% 1,168,120
2017-05-22 2017-05-18 1.060 902,000 -100,000 0.23% 956,120
2017-05-19 2017-05-17 1.070 1,002,000 +100,000 0.25% 1,072,140
2017-05-17 2017-05-15 1.070 902,000 +100,000 0.23% 965,140
2017-05-16 2017-05-12 1.070 802,000 -20,000 0.20% 858,140
2017-05-15 2017-05-11 1.110 822,000 -10,000 0.21% 912,420
2017-05-11 2017-05-09 1.130 832,000 -202,000 0.21% 940,160
2017-05-10 2017-05-08 1.070 1,034,000 +210,000 0.26% 1,106,380
2017-05-09 2017-05-05 1.080 824,000 +10,000 0.21% 889,920
2017-05-08 2017-05-04 1.100 814,000 +150,000 0.20% 895,400
2017-05-05 2017-05-02 1.110 664,000 +50,000 0.17% 737,040
2017-05-04 2017-04-28 1.130 614,000 -48,000 0.15% 693,820
2017-05-02 2017-04-27 1.120 662,000 +70,000 0.17% 741,440
2017-04-28 2017-04-26 1.130 592,000 -50,000 0.15% 668,960
2017-04-27 2017-04-25 1.120 642,000 +114,000 0.16% 719,040
2017-04-26 2017-04-24 1.140 528,000 +10,000 0.13% 601,920
2017-04-25 2017-04-21 1.160 518,000 -50,000 0.13% 600,880
2017-04-24 2017-04-20 1.160 568,000 +50,000 0.14% 658,880
2017-04-21 2017-04-19 1.180 518,000 +86,000 0.13% 611,240
2017-04-20 2017-04-18 1.210 432,000 +66,000 0.11% 522,720
2017-04-19 2017-04-13 1.280 366,000 +46,000 0.09% 468,480
2017-04-13 2017-04-11 1.240 320,000 -10,000 0.08% 396,800
2017-04-12 2017-04-10 1.290 330,000 +36,000 0.08% 425,700
2017-04-11 2017-04-07 1.180 294,000 -10,000 0.07% 346,920
2017-04-06 2017-04-03 1.220 304,000 -200,000 0.08% 370,880
2017-03-29 2017-03-27 1.140 504,000 -300,000 0.13% 574,560
2017-03-28 2017-03-24 1.110 804,000 -100,000 0.20% 892,440
2017-03-27 2017-03-23 1.090 904,000 -404,000 0.23% 985,360
2017-03-24 2017-03-22 1.050 1,308,000 +100,000 0.33% 1,373,400
2017-03-23 2017-03-21 1.060 1,208,000 +2,000 0.30% 1,280,480
2017-03-22 2017-03-20 1.080 1,206,000 -102,000 0.30% 1,302,480
2017-03-21 2017-03-17 1.050 1,308,000 +150,000 0.33% 1,373,400
2017-03-20 2017-03-16 1.060 1,158,000 +58,000 0.29% 1,227,480
2017-03-17 2017-03-15 1.060 1,100,000 +40,000 0.27% 1,166,000
2017-03-16 2017-03-14 1.070 1,060,000 +100,000 0.27% 1,134,200
2017-03-15 2017-03-13 1.090 960,000 -122,000 0.24% 1,046,400
2017-03-10 2017-03-08 1.070 1,082,000 +100,000 0.27% 1,157,740
2017-03-09 2017-03-07 1.070 982,000 -56,000 0.25% 1,050,740
2017-03-08 2017-03-06 1.070 1,038,000 -190,000 0.26% 1,110,660
2017-03-07 2017-03-03 1.070 1,228,000 +124,000 0.31% 1,313,960
2017-03-06 2017-03-02 1.070 1,104,000 +200,000 0.28% 1,181,280
2017-03-02 2017-02-28 1.090 904,000 -100,000 0.23% 985,360
2017-03-01 2017-02-27 1.080 1,004,000 +100,000 0.25% 1,084,320
2017-02-28 2017-02-24 1.090 904,000 +200,000 0.23% 985,360
2017-02-27 2017-02-23 1.100 704,000 +100,000 0.18% 774,400
2017-02-23 2017-02-21 1.130 604,000 -126,000 0.15% 682,520
2017-02-20 2017-02-16 1.120 730,000 -120,000 0.18% 817,600
2017-02-16 2017-02-14 1.090 850,000 -134,000 0.21% 926,500
2017-02-15 2017-02-13 1.070 984,000 +200,000 0.25% 1,052,880
2017-02-02 2017-01-27 1.100 784,000 -2,000 0.20% 862,400
2017-01-23 2017-01-19 1.080 786,000 -20,000 0.20% 848,880
2017-01-13 2017-01-11 1.080 806,000 -100,000 0.20% 870,480
2017-01-11 2017-01-09 1.070 906,000 -180,000 0.23% 969,420
2017-01-06 2017-01-04 1.030 1,086,000 -108,000 0.27% 1,118,580
2017-01-05 2017-01-03 1.040 1,194,000 -50,000 0.30% 1,241,760
2017-01-03 2016-12-29 1.050 1,244,000 -208,000 0.31% 1,306,200
2016-12-30 2016-12-28 1.020 1,452,000 -42,000 0.36% 1,481,040
2016-12-29 2016-12-23 1.020 1,494,000 +84,000 0.37% 1,523,880
2016-12-28 2016-12-22 1.020 1,410,000 +276,000 0.35% 1,438,200
2016-12-23 2016-12-21 1.010 1,134,000 -50,000 0.28% 1,145,340
2016-12-22 2016-12-20 1.020 1,184,000 +100,000 0.30% 1,207,680
2016-12-21 2016-12-19 1.010 1,084,000 +260,000 0.27% 1,094,840
2016-12-20 2016-12-16 1.050 824,000 +140,000 0.21% 865,200
2016-12-19 2016-12-15 1.060 684,000 +104,000 0.17% 725,040
2016-12-15 2016-12-13 1.090 580,000 -100,000 0.14% 632,200
2016-12-14 2016-12-12 1.060 680,000 +56,000 0.17% 720,800
2016-12-13 2016-12-09 1.080 624,000 +10,000 0.16% 673,920
2016-12-12 2016-12-08 1.100 614,000 +146,000 0.15% 675,400
2016-12-09 2016-12-07 1.250 468,000 -1,120,000 0.12% 585,000
2016-12-08 2016-12-06 1.010 1,588,000 -70,000 0.40% 1,603,880
2016-12-07 2016-12-05 1.010 1,658,000 +120,000 0.41% 1,674,580
2016-12-06 2016-12-02 1.020 1,538,000 +440,000 0.38% 1,568,760
2016-12-02 2016-11-30 1.080 1,098,000 -76,000 0.27% 1,185,840
2016-12-01 2016-11-29 1.140 1,174,000 -72,000 0.29% 1,338,360
2016-11-30 2016-11-28 1.050 1,246,000 +98,000 0.31% 1,308,300
2016-11-29 2016-11-25 1.060 1,148,000 +150,000 0.29% 1,216,880
2016-11-23 2016-11-21 1.080 998,000 -210,000 0.25% 1,077,840
2016-11-22 2016-11-18 1.050 1,208,000 +156,000 0.30% 1,268,400
2016-11-21 2016-11-17 1.060 1,052,000 +26,000 0.26% 1,115,120
2016-11-18 2016-11-16 1.060 1,026,000 -6,000 0.26% 1,087,560
2016-11-17 2016-11-15 1.080 1,032,000 -14,000 0.26% 1,114,560
2016-11-16 2016-11-14 1.080 1,046,000 -80,000 0.26% 1,129,680
2016-11-14 2016-11-10 1.170 1,126,000 -320,000 0.28% 1,317,420
2016-11-11 2016-11-09 1.110 1,446,000 -208,000 0.36% 1,605,060
2016-11-09 2016-11-07 1.040 1,654,000 +100,000 0.41% 1,720,160
2016-11-07 2016-11-03 1.070 1,554,000 -100,000 0.39% 1,662,780
2016-11-03 2016-11-01 1.060 1,654,000 +120,000 0.41% 1,753,240
2016-11-02 2016-10-31 1.070 1,534,000 +100,000 0.38% 1,641,380
2016-10-31 2016-10-27 1.130 1,434,000 +10,000 0.36% 1,620,420
2016-10-28 2016-10-26 1.160 1,424,000 +196,000 0.36% 1,651,840
2016-10-24 2016-10-19 1.200 1,228,000 -312,000 0.31% 1,473,600
2016-10-20 2016-10-18 1.130 1,540,000 +10,000 0.39% 1,740,200
2016-10-19 2016-10-17 1.140 1,530,000 +74,000 0.38% 1,744,200
2016-10-18 2016-10-14 1.200 1,456,000 +120,000 0.36% 1,747,200
2016-10-17 2016-10-13 1.200 1,336,000 +200,000 0.33% 1,603,200
2016-10-14 2016-10-12 1.230 1,136,000 -180,000 0.28% 1,397,280
2016-10-13 2016-10-11 1.220 1,316,000 +100,000 0.33% 1,605,520
2016-10-12 2016-10-07 1.250 1,216,000 +100,000 0.30% 1,520,000
2016-10-11 2016-10-06 1.290 1,116,000 +54,000 0.28% 1,439,640
2016-10-07 2016-10-05 1.320 1,062,000 -148,000 0.27% 1,401,840
2016-10-06 2016-10-04 1.220 1,210,000 +220,000 0.30% 1,476,200
2016-10-05 2016-10-03 1.290 990,000 +252,000 0.25% 1,277,100
2016-10-04 2016-09-30 1.360 738,000 +100,000 0.18% 1,003,680
2016-10-03 2016-09-29 1.380 638,000 +102,000 0.16% 880,440
2016-09-30 2016-09-28 1.440 536,000 0.13% 771,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top