History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 436,000 | +0 | 0.11% | 74,992 |
| 2025-10-13 | 2025-10-09 | 0.172 | 436,000 | +0 | 0.11% | 74,992 |
| 2025-10-10 | 2025-10-08 | 0.173 | 436,000 | +0 | 0.11% | 75,428 |
| 2025-10-09 | 2025-10-06 | 0.173 | 436,000 | +0 | 0.11% | 75,428 |
| 2025-10-08 | 2025-10-03 | 0.175 | 436,000 | +0 | 0.11% | 76,300 |
| 2025-10-06 | 2025-10-02 | 0.175 | 436,000 | +0 | 0.11% | 76,300 |
| 2025-10-03 | 2025-09-30 | 0.175 | 436,000 | +0 | 0.11% | 76,300 |
| 2025-10-02 | 2025-09-29 | 0.172 | 436,000 | +0 | 0.11% | 74,992 |
| 2025-09-30 | 2025-09-26 | 0.172 | 436,000 | +0 | 0.11% | 74,992 |
| 2025-09-29 | 2025-09-25 | 0.176 | 436,000 | +0 | 0.11% | 76,736 |
| 2025-09-26 | 2025-09-24 | 0.176 | 436,000 | +0 | 0.11% | 76,736 |
| 2025-09-25 | 2025-09-23 | 0.177 | 436,000 | +0 | 0.11% | 77,172 |
| 2025-09-24 | 2025-09-22 | 0.177 | 436,000 | +0 | 0.11% | 77,172 |
| 2025-09-23 | 2025-09-19 | 0.177 | 436,000 | +0 | 0.11% | 77,172 |
| 2025-09-22 | 2025-09-18 | 0.177 | 436,000 | +0 | 0.11% | 77,172 |
| 2025-09-19 | 2025-09-17 | 0.179 | 436,000 | +0 | 0.11% | 78,044 |
| 2025-09-18 | 2025-09-16 | 0.179 | 436,000 | +0 | 0.11% | 78,044 |
| 2025-09-17 | 2025-09-15 | 0.178 | 436,000 | +0 | 0.11% | 77,608 |
| 2025-09-16 | 2025-09-12 | 0.179 | 436,000 | +0 | 0.11% | 78,044 |
| 2025-09-15 | 2025-09-11 | 0.180 | 436,000 | +0 | 0.11% | 78,480 |
| 2025-09-12 | 2025-09-10 | 0.180 | 436,000 | +0 | 0.11% | 78,480 |
| 2025-09-11 | 2025-09-09 | 0.175 | 436,000 | +0 | 0.11% | 76,300 |
| 2025-09-10 | 2025-09-08 | 0.175 | 436,000 | +0 | 0.11% | 76,300 |
| 2025-09-09 | 2025-09-05 | 0.174 | 436,000 | +0 | 0.11% | 75,864 |
| 2025-09-08 | 2025-09-04 | 0.174 | 436,000 | +0 | 0.11% | 75,864 |
| 2025-09-05 | 2025-09-03 | 0.174 | 436,000 | +0 | 0.11% | 75,864 |
| 2025-09-04 | 2025-09-02 | 0.176 | 436,000 | +0 | 0.11% | 76,736 |
| 2025-09-03 | 2025-09-01 | 0.177 | 436,000 | +0 | 0.11% | 77,172 |
| 2025-09-02 | 2025-08-29 | 0.174 | 436,000 | +0 | 0.11% | 75,864 |
| 2025-09-01 | 2025-08-28 | 0.175 | 436,000 | -10,000 | 0.11% | 76,300 |
| 2025-07-24 | 2025-07-22 | 0.150 | 446,000 | -10,000 | 0.11% | 66,900 |
| 2025-02-28 | 2025-02-26 | 0.169 | 456,000 | -60,000 | 0.11% | 77,064 |
| 2024-10-08 | 2024-10-04 | 0.217 | 516,000 | -10,000 | 0.13% | 111,972 |
| 2024-09-17 | 2024-09-13 | 0.160 | 526,000 | -10,000 | 0.13% | 84,160 |
| 2024-08-14 | 2024-08-12 | 0.190 | 536,000 | -10,000 | 0.13% | 101,840 |
| 2024-06-25 | 2024-06-21 | 0.270 | 546,000 | +8,000 | 0.14% | 147,420 |
| 2024-06-06 | 2024-06-04 | 0.230 | 538,000 | -20,000 | 0.13% | 123,740 |
| 2024-05-10 | 2024-05-08 | 0.230 | 558,000 | -30,000 | 0.14% | 128,340 |
| 2024-02-21 | 2024-02-19 | 0.240 | 588,000 | +10,000 | 0.15% | 141,120 |
| 2023-11-30 | 2023-11-28 | 0.220 | 578,000 | -80,000 | 0.14% | 127,160 |
| 2023-10-16 | 2023-10-12 | 0.190 | 658,000 | -54,000 | 0.16% | 125,020 |
| 2023-10-13 | 2023-10-11 | 0.180 | 712,000 | -6,000 | 0.18% | 128,160 |
| 2023-03-28 | 2023-03-24 | 0.260 | 718,000 | -40,000 | 0.18% | 186,680 |
| 2023-03-27 | 2023-03-23 | 0.260 | 758,000 | +40,000 | 0.19% | 197,080 |
| 2023-02-06 | 2023-02-02 | 0.310 | 718,000 | -10,000 | 0.18% | 222,580 |
| 2023-02-02 | 2023-01-31 | 0.280 | 728,000 | -100,000 | 0.18% | 203,840 |
| 2022-12-06 | 2022-12-02 | 0.250 | 828,000 | -160,000 | 0.21% | 207,000 |
| 2022-06-09 | 2022-06-07 | 0.330 | 988,000 | -20,000 | 0.25% | 326,040 |
| 2022-05-11 | 2022-05-06 | 0.350 | 1,008,000 | +20,000 | 0.25% | 352,800 |
| 2022-05-10 | 2022-05-05 | 0.420 | 988,000 | -100,000 | 0.25% | 414,960 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,088,000 | -192,000 | 0.27% | 272,000 |
| 2022-03-25 | 2022-03-23 | 0.190 | 1,280,000 | -80,000 | 0.32% | 243,200 |
| 2022-03-16 | 2022-03-14 | 0.200 | 1,360,000 | +240,000 | 0.34% | 272,000 |
| 2022-03-10 | 2022-03-08 | 0.210 | 1,120,000 | +192,000 | 0.28% | 235,200 |
| 2022-03-08 | 2022-03-04 | 0.220 | 928,000 | +92,000 | 0.23% | 204,160 |
| 2022-03-01 | 2022-02-25 | 0.220 | 836,000 | +68,000 | 0.21% | 183,920 |
| 2021-12-21 | 2021-12-17 | 0.230 | 768,000 | -10,000 | 0.19% | 176,640 |
| 2021-10-11 | 2021-10-07 | 0.370 | 778,000 | -30,000 | 0.19% | 287,860 |
| 2021-08-23 | 2021-08-19 | 0.400 | 808,000 | -20,000 | 0.20% | 323,200 |
| 2021-08-12 | 2021-08-10 | 0.460 | 828,000 | -12,000 | 0.21% | 380,880 |
| 2021-08-11 | 2021-08-09 | 0.490 | 840,000 | +12,000 | 0.21% | 411,600 |
| 2021-08-10 | 2021-08-06 | 0.460 | 828,000 | +18,000 | 0.21% | 380,880 |
| 2021-08-09 | 2021-08-05 | 0.380 | 810,000 | -6,100,000 | 0.20% | 307,800 |
| 2021-08-05 | 2021-08-03 | 0.360 | 6,910,000 | +20,000 | 1.73% | 2,487,600 |
| 2021-07-06 | 2021-07-02 | 0.530 | 6,890,000 | -20,000 | 1.72% | 3,651,700 |
| 2021-06-30 | 2021-06-28 | 0.570 | 6,910,000 | +30,000 | 1.73% | 3,938,700 |
| 2021-06-17 | 2021-06-15 | 0.570 | 6,880,000 | -20,000 | 1.72% | 3,921,600 |
| 2021-06-16 | 2021-06-11 | 0.590 | 6,900,000 | +20,000 | 1.73% | 4,071,000 |
| 2021-06-10 | 2021-06-08 | 0.600 | 6,880,000 | +10,000 | 1.72% | 4,128,000 |
| 2021-06-08 | 2021-06-04 | 0.650 | 6,870,000 | -20,000 | 1.72% | 4,465,500 |
| 2021-06-07 | 2021-06-03 | 0.690 | 6,890,000 | +20,000 | 1.72% | 4,754,100 |
| 2021-06-04 | 2021-06-02 | 0.650 | 6,870,000 | +10,000 | 1.72% | 4,465,500 |
| 2021-06-01 | 2021-05-28 | 0.710 | 6,860,000 | -20,000 | 1.71% | 4,870,600 |
| 2021-05-31 | 2021-05-27 | 0.500 | 6,880,000 | -16,000 | 1.72% | 3,440,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 6,896,000 | -200,000 | 1.72% | 3,585,920 |
| 2021-05-25 | 2021-05-21 | 0.660 | 7,096,000 | +50,000 | 1.77% | 4,683,360 |
| 2021-05-24 | 2021-05-20 | 0.690 | 7,046,000 | -10,000 | 1.76% | 4,861,740 |
| 2021-05-20 | 2021-05-17 | 0.850 | 7,056,000 | +60,000 | 1.76% | 5,997,600 |
| 2021-05-18 | 2021-05-14 | 0.900 | 6,996,000 | +70,000 | 1.75% | 6,296,400 |
| 2021-05-17 | 2021-05-13 | 0.890 | 6,926,000 | -3,702,000 | 1.73% | 6,164,140 |
| 2021-05-14 | 2021-05-12 | 0.990 | 10,628,000 | +30,000 | 2.66% | 10,521,720 |
| 2021-05-13 | 2021-05-11 | 0.980 | 10,598,000 | +60,000 | 2.65% | 10,386,040 |
| 2021-05-12 | 2021-05-10 | 1.050 | 10,538,000 | -30,000 | 2.63% | 11,064,900 |
| 2021-05-11 | 2021-05-07 | 0.910 | 10,568,000 | +10,000 | 2.64% | 9,616,880 |
| 2021-05-10 | 2021-05-06 | 0.930 | 10,558,000 | +120,000 | 2.64% | 9,818,940 |
| 2021-05-07 | 2021-05-05 | 1.010 | 10,438,000 | +80,000 | 2.61% | 10,542,380 |
| 2021-05-06 | 2021-05-04 | 1.050 | 10,358,000 | +88,000 | 2.59% | 10,875,900 |
| 2021-05-05 | 2021-05-03 | 1.180 | 10,270,000 | +10,000 | 2.57% | 12,118,600 |
| 2021-05-04 | 2021-04-30 | 1.130 | 10,260,000 | +18,000 | 2.56% | 11,593,800 |
| 2021-05-03 | 2021-04-29 | 1.010 | 10,242,000 | +10,000 | 2.56% | 10,344,420 |
| 2021-04-30 | 2021-04-28 | 0.980 | 10,232,000 | -26,000 | 2.56% | 10,027,360 |
| 2021-04-29 | 2021-04-27 | 1.070 | 10,258,000 | -104,000 | 2.56% | 10,976,060 |
| 2021-04-28 | 2021-04-26 | 1.010 | 10,362,000 | -100,000 | 2.59% | 10,465,620 |
| 2021-03-26 | 2021-03-24 | 0.240 | 10,462,000 | +40,000 | 2.62% | 2,510,880 |
| 2021-02-05 | 2021-02-03 | 0.190 | 10,422,000 | -30,000 | 2.61% | 1,980,180 |
| 2021-01-22 | 2021-01-20 | 0.210 | 10,452,000 | -150,000 | 2.61% | 2,194,920 |
| 2021-01-19 | 2021-01-15 | 0.200 | 10,602,000 | +94,000 | 2.65% | 2,120,400 |
| 2020-12-18 | 2020-12-16 | 0.220 | 10,508,000 | +50,000 | 2.63% | 2,311,760 |
| 2020-12-16 | 2020-12-14 | 0.240 | 10,458,000 | +100,000 | 2.61% | 2,509,920 |
| 2020-06-10 | 2020-06-08 | 0.200 | 10,358,000 | -150,000 | 2.59% | 2,071,600 |
| 2020-02-24 | 2020-02-20 | 0.300 | 10,508,000 | -30,000 | 2.63% | 3,152,400 |
| 2019-11-13 | 2019-11-11 | 0.490 | 10,538,000 | -4,000 | 2.63% | 5,163,620 |
| 2019-11-11 | 2019-11-07 | 0.540 | 10,542,000 | +4,000 | 2.64% | 5,692,680 |
| 2019-11-08 | 2019-11-06 | 0.570 | 10,538,000 | -16,000 | 2.63% | 6,006,660 |
| 2019-08-30 | 2019-08-28 | 0.480 | 10,554,000 | +500,000 | 2.64% | 5,065,920 |
| 2019-07-02 | 2019-06-27 | 0.560 | 10,054,000 | +110,000 | 2.51% | 5,630,240 |
| 2019-06-24 | 2019-06-20 | 0.550 | 9,944,000 | -10,000 | 2.49% | 5,469,200 |
| 2019-03-27 | 2019-03-25 | 0.820 | 9,954,000 | -4,000 | 2.49% | 8,162,280 |
| 2019-03-25 | 2019-03-21 | 0.780 | 9,958,000 | +4,000 | 2.49% | 7,767,240 |
| 2019-03-21 | 2019-03-19 | 0.860 | 9,954,000 | -10,000 | 2.49% | 8,560,440 |
| 2019-01-11 | 2019-01-09 | 0.800 | 9,964,000 | -20,000 | 2.49% | 7,971,200 |
| 2018-12-28 | 2018-12-24 | 0.830 | 9,984,000 | +18,000 | 2.50% | 8,286,720 |
| 2018-11-21 | 2018-11-19 | 1.040 | 9,966,000 | +10,000 | 2.49% | 10,364,640 |
| 2018-11-20 | 2018-11-16 | 1.100 | 9,956,000 | -14,000 | 2.49% | 10,951,600 |
| 2018-11-19 | 2018-11-15 | 1.180 | 9,970,000 | -10,000 | 2.49% | 11,764,600 |
| 2018-11-15 | 2018-11-13 | 1.010 | 9,980,000 | +12,000 | 2.50% | 10,079,800 |
| 2018-10-15 | 2018-10-11 | 0.970 | 9,968,000 | +4,000 | 2.49% | 9,668,960 |
| 2018-10-09 | 2018-10-05 | 1.040 | 9,964,000 | +20,000 | 2.49% | 10,362,560 |
| 2018-09-26 | 2018-09-21 | 0.950 | 9,944,000 | -620,000 | 2.49% | 9,446,800 |
| 2018-08-16 | 2018-08-14 | 1.130 | 10,564,000 | -10,000 | 2.64% | 11,937,320 |
| 2018-08-13 | 2018-08-09 | 1.220 | 10,574,000 | +16,000 | 2.64% | 12,900,280 |
| 2018-08-03 | 2018-08-01 | 1.310 | 10,558,000 | -8,000 | 2.64% | 13,830,980 |
| 2018-08-02 | 2018-07-31 | 1.280 | 10,566,000 | -8,000 | 2.64% | 13,524,480 |
| 2018-07-10 | 2018-07-06 | 1.460 | 10,574,000 | +24,000 | 2.64% | 15,438,040 |
| 2018-07-09 | 2018-07-05 | 1.430 | 10,550,000 | -8,000 | 2.64% | 15,086,500 |
| 2018-07-04 | 2018-06-29 | 1.420 | 10,558,000 | -14,000 | 2.64% | 14,992,360 |
| 2018-07-03 | 2018-06-28 | 1.410 | 10,572,000 | -2,000 | 2.64% | 14,906,520 |
| 2018-06-27 | 2018-06-25 | 1.500 | 10,574,000 | +10,000 | 2.64% | 15,861,000 |
| 2018-06-25 | 2018-06-21 | 1.500 | 10,564,000 | +200,000 | 2.64% | 15,846,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 10,364,000 | +800,000 | 2.59% | 15,856,920 |
| 2018-06-21 | 2018-06-19 | 1.470 | 9,564,000 | +30,000 | 2.39% | 14,059,080 |
| 2018-06-20 | 2018-06-15 | 1.660 | 9,534,000 | +696,000 | 2.38% | 15,826,440 |
| 2018-06-15 | 2018-06-13 | 1.680 | 8,838,000 | +224,000 | 2.21% | 14,847,840 |
| 2018-06-11 | 2018-06-07 | 1.720 | 8,614,000 | +942,000 | 2.15% | 14,816,080 |
| 2018-06-08 | 2018-06-06 | 1.680 | 7,672,000 | +140,000 | 1.92% | 12,888,960 |
| 2018-06-07 | 2018-06-05 | 1.670 | 7,532,000 | -158,000 | 1.88% | 12,578,440 |
| 2018-06-06 | 2018-06-04 | 1.720 | 7,690,000 | +30,000 | 1.92% | 13,226,800 |
| 2018-06-05 | 2018-06-01 | 1.700 | 7,660,000 | -10,000 | 1.92% | 13,022,000 |
| 2018-05-29 | 2018-05-25 | 1.740 | 7,670,000 | +30,000 | 1.92% | 13,345,800 |
| 2018-05-23 | 2018-05-18 | 1.770 | 7,640,000 | -10,000 | 1.91% | 13,522,800 |
| 2018-05-21 | 2018-05-17 | 1.740 | 7,650,000 | +4,980,000 | 1.91% | 13,311,000 |
| 2018-05-18 | 2018-05-16 | 1.640 | 2,670,000 | -2,000 | 0.67% | 4,378,800 |
| 2018-05-17 | 2018-05-15 | 1.610 | 2,672,000 | +22,000 | 0.67% | 4,301,920 |
| 2018-05-16 | 2018-05-14 | 1.780 | 2,650,000 | -18,000 | 0.66% | 4,717,000 |
| 2018-05-15 | 2018-05-11 | 1.790 | 2,668,000 | +58,000 | 0.67% | 4,775,720 |
| 2018-05-11 | 2018-05-09 | 1.520 | 2,610,000 | -12,000 | 0.65% | 3,967,200 |
| 2018-05-10 | 2018-05-08 | 1.430 | 2,622,000 | +4,000 | 0.66% | 3,749,460 |
| 2018-05-07 | 2018-05-03 | 1.320 | 2,618,000 | -16,000 | 0.65% | 3,455,760 |
| 2018-05-04 | 2018-05-02 | 1.300 | 2,634,000 | -19,500,000 | 0.66% | 3,424,200 |
| 2018-05-02 | 2018-04-27 | 1.270 | 22,134,000 | -10,000 | 5.53% | 28,110,180 |
| 2018-04-25 | 2018-04-23 | 1.500 | 22,144,000 | +14,000 | 5.54% | 33,216,000 |
| 2018-04-16 | 2018-04-12 | 1.340 | 22,130,000 | +600,000 | 5.53% | 29,654,200 |
| 2018-04-11 | 2018-04-09 | 1.340 | 21,530,000 | -18,000 | 5.38% | 28,850,200 |
| 2018-04-04 | 2018-03-29 | 1.460 | 21,548,000 | +10,000 | 5.39% | 31,460,080 |
| 2018-03-27 | 2018-03-23 | 1.430 | 21,538,000 | +19,900,000 | 5.38% | 30,799,340 |
| 2018-03-13 | 2018-03-09 | 1.490 | 1,638,000 | -4,000 | 0.41% | 2,440,620 |
| 2018-03-09 | 2018-03-07 | 1.400 | 1,642,000 | +4,000 | 0.41% | 2,298,800 |
| 2018-03-07 | 2018-03-05 | 1.450 | 1,638,000 | -10,000 | 0.41% | 2,375,100 |
| 2018-02-28 | 2018-02-26 | 1.540 | 1,648,000 | -228,000 | 0.41% | 2,537,920 |
| 2018-02-27 | 2018-02-23 | 1.590 | 1,876,000 | -96,000 | 0.47% | 2,982,840 |
| 2018-02-23 | 2018-02-21 | 1.700 | 1,972,000 | +12,000 | 0.49% | 3,352,400 |
| 2018-02-22 | 2018-02-20 | 1.770 | 1,960,000 | -18,000 | 0.49% | 3,469,200 |
| 2018-02-21 | 2018-02-15 | 1.770 | 1,978,000 | -138,000 | 0.49% | 3,501,060 |
| 2018-02-20 | 2018-02-13 | 1.710 | 2,116,000 | +138,000 | 0.53% | 3,618,360 |
| 2018-02-14 | 2018-02-12 | 1.550 | 1,978,000 | -12,000 | 0.49% | 3,065,900 |
| 2018-02-13 | 2018-02-09 | 1.550 | 1,990,000 | -34,000 | 0.50% | 3,084,500 |
| 2018-02-12 | 2018-02-08 | 1.580 | 2,024,000 | +182,000 | 0.51% | 3,197,920 |
| 2018-02-09 | 2018-02-07 | 1.670 | 1,842,000 | +162,000 | 0.46% | 3,076,140 |
| 2018-02-08 | 2018-02-06 | 1.340 | 1,680,000 | +28,000 | 0.42% | 2,251,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,652,000 | +62,000 | 0.41% | 2,164,120 |
| 2018-01-24 | 2018-01-22 | 1.060 | 1,590,000 | -20,000 | 0.40% | 1,685,400 |
| 2018-01-10 | 2018-01-08 | 1.050 | 1,610,000 | -16,000 | 0.40% | 1,690,500 |
| 2018-01-04 | 2018-01-02 | 1.110 | 1,626,000 | +10,000 | 0.41% | 1,804,860 |
| 2017-12-18 | 2017-12-14 | 1.010 | 1,616,000 | +6,000 | 0.40% | 1,632,160 |
| 2017-12-13 | 2017-12-11 | 1.020 | 1,610,000 | +4,000 | 0.40% | 1,642,200 |
| 2017-12-08 | 2017-12-06 | 1.030 | 1,606,000 | -20,000 | 0.40% | 1,654,180 |
| 2017-12-06 | 2017-12-04 | 1.060 | 1,626,000 | -60,000 | 0.41% | 1,723,560 |
| 2017-12-04 | 2017-11-30 | 1.040 | 1,686,000 | -60,000 | 0.42% | 1,753,440 |
| 2017-11-30 | 2017-11-28 | 1.060 | 1,746,000 | -10,000 | 0.44% | 1,850,760 |
| 2017-11-28 | 2017-11-24 | 1.080 | 1,756,000 | +20,000 | 0.44% | 1,896,480 |
| 2017-11-24 | 2017-11-22 | 1.050 | 1,736,000 | -4,000 | 0.43% | 1,822,800 |
| 2017-11-17 | 2017-11-15 | 1.080 | 1,740,000 | -10,000 | 0.43% | 1,879,200 |
| 2017-11-08 | 2017-11-06 | 1.090 | 1,750,000 | -10,000 | 0.44% | 1,907,500 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,760,000 | -10,000 | 0.44% | 2,006,400 |
| 2017-11-02 | 2017-10-31 | 1.080 | 1,770,000 | -10,000 | 0.44% | 1,911,600 |
| 2017-10-23 | 2017-10-19 | 1.020 | 1,780,000 | -10,000 | 0.45% | 1,815,600 |
| 2017-10-20 | 2017-10-18 | 1.070 | 1,790,000 | +22,000 | 0.45% | 1,915,300 |
| 2017-10-12 | 2017-10-10 | 0.980 | 1,768,000 | -30,000 | 0.44% | 1,732,640 |
| 2017-10-10 | 2017-10-06 | 1.030 | 1,798,000 | -20,000 | 0.45% | 1,851,940 |
| 2017-10-09 | 2017-10-04 | 1.010 | 1,818,000 | -20,000 | 0.45% | 1,836,180 |
| 2017-10-03 | 2017-09-28 | 1.060 | 1,838,000 | -56,000 | 0.46% | 1,948,280 |
| 2017-09-29 | 2017-09-27 | 1.140 | 1,894,000 | +66,000 | 0.47% | 2,159,160 |
| 2017-09-27 | 2017-09-25 | 1.010 | 1,828,000 | -104,000 | 0.46% | 1,846,280 |
| 2017-09-21 | 2017-09-19 | 1.060 | 1,932,000 | -16,000 | 0.48% | 2,047,920 |
| 2017-09-20 | 2017-09-18 | 1.130 | 1,948,000 | +4,000 | 0.49% | 2,201,240 |
| 2017-09-19 | 2017-09-15 | 1.080 | 1,944,000 | +10,000 | 0.49% | 2,099,520 |
| 2017-09-15 | 2017-09-13 | 0.970 | 1,934,000 | +40,000 | 0.48% | 1,875,980 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,894,000 | +16,000 | 0.47% | 1,912,940 |
| 2017-09-13 | 2017-09-11 | 0.980 | 1,878,000 | -10,000 | 0.47% | 1,840,440 |
| 2017-09-06 | 2017-09-04 | 0.900 | 1,888,000 | -100,000 | 0.47% | 1,699,200 |
| 2017-09-04 | 2017-08-31 | 0.990 | 1,988,000 | -16,000 | 0.50% | 1,968,120 |
| 2017-08-29 | 2017-08-25 | 0.940 | 2,004,000 | +60,000 | 0.50% | 1,883,760 |
| 2017-08-24 | 2017-08-21 | 0.840 | 1,944,000 | -6,000 | 0.49% | 1,632,960 |
| 2017-07-28 | 2017-07-26 | 0.870 | 1,950,000 | -40,000 | 0.49% | 1,696,500 |
| 2017-07-25 | 2017-07-21 | 0.860 | 1,990,000 | -50,000 | 0.50% | 1,711,400 |
| 2017-07-21 | 2017-07-19 | 0.920 | 2,040,000 | +2,000 | 0.51% | 1,876,800 |
| 2017-07-13 | 2017-07-11 | 0.980 | 2,038,000 | -40,000 | 0.51% | 1,997,240 |
| 2017-07-06 | 2017-07-04 | 0.970 | 2,078,000 | +10,000 | 0.52% | 2,015,660 |
| 2017-07-05 | 2017-07-03 | 1.000 | 2,068,000 | +24,000 | 0.52% | 2,068,000 |
| 2017-07-03 | 2017-06-29 | 1.050 | 2,044,000 | +6,000 | 0.51% | 2,146,200 |
| 2017-06-30 | 2017-06-28 | 1.020 | 2,038,000 | -10,000 | 0.51% | 2,078,760 |
| 2017-06-27 | 2017-06-23 | 1.080 | 2,048,000 | +20,000 | 0.51% | 2,211,840 |
| 2017-06-23 | 2017-06-21 | 1.090 | 2,028,000 | +30,000 | 0.51% | 2,210,520 |
| 2017-06-21 | 2017-06-19 | 1.060 | 1,998,000 | -10,000 | 0.50% | 2,117,880 |
| 2017-06-19 | 2017-06-15 | 1.080 | 2,008,000 | +10,000 | 0.50% | 2,168,640 |
| 2017-06-08 | 2017-06-06 | 1.060 | 1,998,000 | -10,000 | 0.50% | 2,117,880 |
| 2017-06-07 | 2017-06-05 | 1.050 | 2,008,000 | -14,000 | 0.50% | 2,108,400 |
| 2017-06-06 | 2017-06-02 | 1.050 | 2,022,000 | -66,000 | 0.51% | 2,123,100 |
| 2017-05-31 | 2017-05-26 | 1.120 | 2,088,000 | +30,000 | 0.52% | 2,338,560 |
| 2017-05-17 | 2017-05-15 | 1.070 | 2,058,000 | +30,000 | 0.51% | 2,202,060 |
| 2017-05-15 | 2017-05-11 | 1.110 | 2,028,000 | -210,000 | 0.51% | 2,251,080 |
| 2017-05-12 | 2017-05-10 | 1.110 | 2,238,000 | +20,000 | 0.56% | 2,484,180 |
| 2017-05-11 | 2017-05-09 | 1.130 | 2,218,000 | +220,000 | 0.55% | 2,506,340 |
| 2017-05-10 | 2017-05-08 | 1.070 | 1,998,000 | +136,000 | 0.50% | 2,137,860 |
| 2017-05-05 | 2017-05-02 | 1.110 | 1,862,000 | +20,000 | 0.47% | 2,066,820 |
| 2017-05-02 | 2017-04-27 | 1.120 | 1,842,000 | -10,000 | 0.46% | 2,063,040 |
| 2017-04-28 | 2017-04-26 | 1.130 | 1,852,000 | +30,000 | 0.46% | 2,092,760 |
| 2017-04-27 | 2017-04-25 | 1.120 | 1,822,000 | -10,000 | 0.46% | 2,040,640 |
| 2017-04-26 | 2017-04-24 | 1.140 | 1,832,000 | -126,000 | 0.46% | 2,088,480 |
| 2017-04-25 | 2017-04-21 | 1.160 | 1,958,000 | -316,000 | 0.49% | 2,271,280 |
| 2017-04-24 | 2017-04-20 | 1.160 | 2,274,000 | +46,000 | 0.57% | 2,637,840 |
| 2017-04-20 | 2017-04-18 | 1.210 | 2,228,000 | +546,000 | 0.56% | 2,695,880 |
| 2017-04-13 | 2017-04-11 | 1.240 | 1,682,000 | -30,000 | 0.42% | 2,085,680 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,712,000 | +30,000 | 0.43% | 2,208,480 |
| 2017-04-07 | 2017-04-05 | 1.230 | 1,682,000 | +40,000 | 0.42% | 2,068,860 |
| 2017-04-03 | 2017-03-30 | 1.140 | 1,642,000 | +30,000 | 0.41% | 1,871,880 |
| 2017-03-31 | 2017-03-29 | 1.140 | 1,612,000 | -18,000 | 0.40% | 1,837,680 |
| 2017-03-30 | 2017-03-28 | 1.150 | 1,630,000 | -20,000 | 0.41% | 1,874,500 |
| 2017-03-29 | 2017-03-27 | 1.140 | 1,650,000 | -86,000 | 0.41% | 1,881,000 |
| 2017-03-28 | 2017-03-24 | 1.110 | 1,736,000 | +10,000 | 0.43% | 1,926,960 |
| 2017-03-24 | 2017-03-22 | 1.050 | 1,726,000 | +96,000 | 0.43% | 1,812,300 |
| 2017-03-22 | 2017-03-20 | 1.080 | 1,630,000 | -20,000 | 0.41% | 1,760,400 |
| 2017-03-21 | 2017-03-17 | 1.050 | 1,650,000 | -50,000 | 0.41% | 1,732,500 |
| 2017-03-10 | 2017-03-08 | 1.070 | 1,700,000 | -30,000 | 0.43% | 1,819,000 |
| 2017-03-06 | 2017-03-02 | 1.070 | 1,730,000 | -50,000 | 0.43% | 1,851,100 |
| 2017-02-27 | 2017-02-23 | 1.100 | 1,780,000 | -30,000 | 0.45% | 1,958,000 |
| 2017-02-24 | 2017-02-22 | 1.120 | 1,810,000 | +30,000 | 0.45% | 2,027,200 |
| 2017-02-23 | 2017-02-21 | 1.130 | 1,780,000 | +40,000 | 0.45% | 2,011,400 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,740,000 | +50,000 | 0.43% | 1,896,600 |
| 2017-02-20 | 2017-02-16 | 1.120 | 1,690,000 | +50,000 | 0.42% | 1,892,800 |
| 2017-02-16 | 2017-02-14 | 1.090 | 1,640,000 | -10,000 | 0.41% | 1,787,600 |
| 2017-02-15 | 2017-02-13 | 1.070 | 1,650,000 | -20,000 | 0.41% | 1,765,500 |
| 2017-02-06 | 2017-02-02 | 1.060 | 1,670,000 | +10,000 | 0.42% | 1,770,200 |
| 2017-02-02 | 2017-01-27 | 1.100 | 1,660,000 | -30,000 | 0.41% | 1,826,000 |
| 2017-01-23 | 2017-01-19 | 1.080 | 1,690,000 | +20,000 | 0.42% | 1,825,200 |
| 2017-01-16 | 2017-01-12 | 1.080 | 1,670,000 | +20,000 | 0.42% | 1,803,600 |
| 2017-01-11 | 2017-01-09 | 1.070 | 1,650,000 | +48,000 | 0.41% | 1,765,500 |
| 2017-01-09 | 2017-01-05 | 1.040 | 1,602,000 | +50,000 | 0.40% | 1,666,080 |
| 2017-01-06 | 2017-01-04 | 1.030 | 1,552,000 | -100,000 | 0.39% | 1,598,560 |
| 2016-12-23 | 2016-12-21 | 1.010 | 1,652,000 | -10,000 | 0.41% | 1,668,520 |
| 2016-12-21 | 2016-12-19 | 1.010 | 1,662,000 | +2,000 | 0.42% | 1,678,620 |
| 2016-12-20 | 2016-12-16 | 1.050 | 1,660,000 | +30,000 | 0.41% | 1,743,000 |
| 2016-12-19 | 2016-12-15 | 1.060 | 1,630,000 | -14,000 | 0.41% | 1,727,800 |
| 2016-12-16 | 2016-12-14 | 1.080 | 1,644,000 | -2,000 | 0.41% | 1,775,520 |
| 2016-12-15 | 2016-12-13 | 1.090 | 1,646,000 | +30,000 | 0.41% | 1,794,140 |
| 2016-12-13 | 2016-12-09 | 1.080 | 1,616,000 | -8,000 | 0.40% | 1,745,280 |
| 2016-12-12 | 2016-12-08 | 1.100 | 1,624,000 | +128,000 | 0.41% | 1,786,400 |
| 2016-12-09 | 2016-12-07 | 1.250 | 1,496,000 | -182,000 | 0.37% | 1,870,000 |
| 2016-12-08 | 2016-12-06 | 1.010 | 1,678,000 | -68,000 | 0.42% | 1,694,780 |
| 2016-12-07 | 2016-12-05 | 1.010 | 1,746,000 | -40,000 | 0.44% | 1,763,460 |
| 2016-12-06 | 2016-12-02 | 1.020 | 1,786,000 | -50,000 | 0.45% | 1,821,720 |
| 2016-12-02 | 2016-11-30 | 1.080 | 1,836,000 | +88,000 | 0.46% | 1,982,880 |
| 2016-12-01 | 2016-11-29 | 1.140 | 1,748,000 | +148,000 | 0.44% | 1,992,720 |
| 2016-11-30 | 2016-11-28 | 1.050 | 1,600,000 | -30,000 | 0.40% | 1,680,000 |
| 2016-11-25 | 2016-11-23 | 1.070 | 1,630,000 | -10,000 | 0.41% | 1,744,100 |
| 2016-11-24 | 2016-11-22 | 1.090 | 1,640,000 | +30,000 | 0.41% | 1,787,600 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,610,000 | +20,000 | 0.40% | 1,738,800 |
| 2016-11-22 | 2016-11-18 | 1.050 | 1,590,000 | -6,000 | 0.40% | 1,669,500 |
| 2016-11-21 | 2016-11-17 | 1.060 | 1,596,000 | +26,000 | 0.40% | 1,691,760 |
| 2016-11-18 | 2016-11-16 | 1.060 | 1,570,000 | -10,000 | 0.39% | 1,664,200 |
| 2016-11-15 | 2016-11-11 | 1.140 | 1,580,000 | +6,000 | 0.40% | 1,801,200 |
| 2016-11-14 | 2016-11-10 | 1.170 | 1,574,000 | -10,000 | 0.39% | 1,841,580 |
| 2016-11-10 | 2016-11-08 | 1.040 | 1,584,000 | -30,000 | 0.40% | 1,647,360 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,614,000 | -76,000 | 0.40% | 1,726,980 |
| 2016-11-02 | 2016-10-31 | 1.070 | 1,690,000 | -40,000 | 0.42% | 1,808,300 |
| 2016-11-01 | 2016-10-28 | 1.120 | 1,730,000 | +10,000 | 0.43% | 1,937,600 |
| 2016-10-27 | 2016-10-25 | 1.170 | 1,720,000 | -10,000 | 0.43% | 2,012,400 |
| 2016-10-24 | 2016-10-19 | 1.200 | 1,730,000 | -12,000 | 0.43% | 2,076,000 |
| 2016-10-19 | 2016-10-17 | 1.140 | 1,742,000 | +20,000 | 0.44% | 1,985,880 |
| 2016-10-18 | 2016-10-14 | 1.200 | 1,722,000 | -10,000 | 0.43% | 2,066,400 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,732,000 | +30,000 | 0.43% | 2,113,040 |
| 2016-10-12 | 2016-10-07 | 1.250 | 1,702,000 | -10,000 | 0.43% | 2,127,500 |
| 2016-10-11 | 2016-10-06 | 1.290 | 1,712,000 | -208,000 | 0.43% | 2,208,480 |
| 2016-10-07 | 2016-10-05 | 1.320 | 1,920,000 | -30,000 | 0.48% | 2,534,400 |
| 2016-10-06 | 2016-10-04 | 1.220 | 1,950,000 | +2,000 | 0.49% | 2,379,000 |
| 2016-10-05 | 2016-10-03 | 1.290 | 1,948,000 | -1,364,000 | 0.49% | 2,512,920 |
| 2016-10-04 | 2016-09-30 | 1.360 | 3,312,000 | +496,000 | 0.83% | 4,504,320 |
| 2016-10-03 | 2016-09-29 | 1.380 | 2,816,000 | -506,000 | 0.70% | 3,886,080 |
| 2016-09-30 | 2016-09-28 | 1.440 | 3,322,000 | 0.83% | 4,783,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy