History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 126,000 | +0 | 0.03% | 21,672 |
| 2025-10-13 | 2025-10-09 | 0.172 | 126,000 | +0 | 0.03% | 21,672 |
| 2025-10-10 | 2025-10-08 | 0.173 | 126,000 | +0 | 0.03% | 21,798 |
| 2025-10-09 | 2025-10-06 | 0.173 | 126,000 | +120,000 | 0.03% | 21,798 |
| 2025-10-03 | 2025-09-30 | 0.175 | 6,000 | -60,000 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.172 | 66,000 | -20,000 | 0.02% | 11,352 |
| 2025-09-26 | 2025-09-24 | 0.176 | 86,000 | +80,000 | 0.02% | 15,136 |
| 2025-09-11 | 2025-09-09 | 0.175 | 6,000 | -120,000 | 0.00% | 1,050 |
| 2025-09-10 | 2025-09-08 | 0.175 | 126,000 | -40,000 | 0.03% | 22,050 |
| 2025-09-03 | 2025-09-01 | 0.177 | 166,000 | +160,000 | 0.04% | 29,382 |
| 2025-09-01 | 2025-08-28 | 0.175 | 6,000 | -120,000 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.177 | 126,000 | +120,000 | 0.03% | 22,302 |
| 2025-08-26 | 2025-08-22 | 0.175 | 6,000 | -180,000 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.169 | 186,000 | +20,000 | 0.05% | 31,434 |
| 2025-08-22 | 2025-08-20 | 0.171 | 166,000 | -20,000 | 0.04% | 28,386 |
| 2025-08-21 | 2025-08-19 | 0.174 | 186,000 | +40,000 | 0.05% | 32,364 |
| 2025-08-20 | 2025-08-18 | 0.177 | 146,000 | +140,000 | 0.04% | 25,842 |
| 2025-08-19 | 2025-08-15 | 0.178 | 6,000 | -40,000 | 0.00% | 1,068 |
| 2025-08-15 | 2025-08-13 | 0.177 | 46,000 | -100,000 | 0.01% | 8,142 |
| 2025-08-14 | 2025-08-12 | 0.176 | 146,000 | +100,000 | 0.04% | 25,696 |
| 2025-08-13 | 2025-08-11 | 0.160 | 46,000 | -20,000 | 0.01% | 7,360 |
| 2025-08-12 | 2025-08-08 | 0.160 | 66,000 | -40,000 | 0.02% | 10,560 |
| 2025-08-08 | 2025-08-06 | 0.153 | 106,000 | -20,000 | 0.03% | 16,218 |
| 2025-08-06 | 2025-08-04 | 0.158 | 126,000 | -20,000 | 0.03% | 19,908 |
| 2025-08-05 | 2025-08-01 | 0.154 | 146,000 | -40,000 | 0.04% | 22,484 |
| 2025-08-04 | 2025-07-31 | 0.158 | 186,000 | +180,000 | 0.05% | 29,388 |
| 2025-07-29 | 2025-07-25 | 0.157 | 6,000 | -180,000 | 0.00% | 942 |
| 2025-07-25 | 2025-07-23 | 0.151 | 186,000 | +140,000 | 0.05% | 28,086 |
| 2025-07-24 | 2025-07-22 | 0.150 | 46,000 | +40,000 | 0.01% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.142 | 6,000 | -160,000 | 0.00% | 852 |
| 2025-07-11 | 2025-07-09 | 0.131 | 166,000 | +20,000 | 0.04% | 21,746 |
| 2025-07-09 | 2025-07-07 | 0.131 | 146,000 | +20,000 | 0.04% | 19,126 |
| 2025-07-07 | 2025-07-03 | 0.131 | 126,000 | +80,000 | 0.03% | 16,506 |
| 2025-07-04 | 2025-07-02 | 0.131 | 46,000 | +40,000 | 0.01% | 6,026 |
| 2025-07-03 | 2025-06-30 | 0.132 | 6,000 | -180,000 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.140 | 186,000 | +180,000 | 0.05% | 26,040 |
| 2025-06-19 | 2025-06-17 | 0.150 | 6,000 | -160,000 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.148 | 166,000 | +20,000 | 0.04% | 24,568 |
| 2025-06-17 | 2025-06-13 | 0.152 | 146,000 | -40,000 | 0.04% | 22,192 |
| 2025-06-13 | 2025-06-11 | 0.141 | 186,000 | +20,000 | 0.05% | 26,226 |
| 2025-06-11 | 2025-06-09 | 0.142 | 166,000 | +20,000 | 0.04% | 23,572 |
| 2025-06-09 | 2025-06-05 | 0.141 | 146,000 | +20,000 | 0.04% | 20,586 |
| 2025-06-05 | 2025-06-03 | 0.145 | 126,000 | +120,000 | 0.03% | 18,270 |
| 2025-06-03 | 2025-05-30 | 0.139 | 6,000 | -40,000 | 0.00% | 834 |
| 2025-05-30 | 2025-05-28 | 0.140 | 46,000 | +40,000 | 0.01% | 6,440 |
| 2025-05-29 | 2025-05-27 | 0.143 | 6,000 | -100,000 | 0.00% | 858 |
| 2025-05-20 | 2025-05-16 | 0.151 | 106,000 | +20,000 | 0.03% | 16,006 |
| 2025-05-14 | 2025-05-12 | 0.152 | 86,000 | +40,000 | 0.02% | 13,072 |
| 2025-05-02 | 2025-04-29 | 0.160 | 46,000 | -80,000 | 0.01% | 7,360 |
| 2025-04-25 | 2025-04-23 | 0.149 | 126,000 | +40,000 | 0.03% | 18,774 |
| 2025-04-24 | 2025-04-22 | 0.149 | 86,000 | +20,000 | 0.02% | 12,814 |
| 2025-04-22 | 2025-04-16 | 0.152 | 66,000 | -40,000 | 0.02% | 10,032 |
| 2025-04-16 | 2025-04-14 | 0.152 | 106,000 | +100,000 | 0.03% | 16,112 |
| 2025-04-11 | 2025-04-09 | 0.147 | 6,000 | -40,000 | 0.00% | 882 |
| 2025-04-09 | 2025-04-07 | 0.152 | 46,000 | +40,000 | 0.01% | 6,992 |
| 2025-03-28 | 2025-03-26 | 0.167 | 6,000 | -20,000 | 0.00% | 1,002 |
| 2025-03-26 | 2025-03-24 | 0.160 | 26,000 | -40,000 | 0.01% | 4,160 |
| 2025-03-24 | 2025-03-20 | 0.159 | 66,000 | +40,000 | 0.02% | 10,494 |
| 2025-03-21 | 2025-03-19 | 0.158 | 26,000 | +20,000 | 0.01% | 4,108 |
| 2025-03-17 | 2025-03-13 | 0.164 | 6,000 | -20,000 | 0.00% | 984 |
| 2025-03-11 | 2025-03-07 | 0.159 | 26,000 | -20,000 | 0.01% | 4,134 |
| 2025-03-10 | 2025-03-06 | 0.164 | 46,000 | -20,000 | 0.01% | 7,544 |
| 2025-03-06 | 2025-03-04 | 0.170 | 66,000 | -20,000 | 0.02% | 11,220 |
| 2025-03-05 | 2025-03-03 | 0.179 | 86,000 | +80,000 | 0.02% | 15,394 |
| 2025-03-04 | 2025-02-28 | 0.179 | 6,000 | -40,000 | 0.00% | 1,074 |
| 2025-02-28 | 2025-02-26 | 0.169 | 46,000 | +40,000 | 0.01% | 7,774 |
| 2025-02-25 | 2025-02-21 | 0.169 | 6,000 | -40,000 | 0.00% | 1,014 |
| 2025-02-20 | 2025-02-18 | 0.169 | 46,000 | +40,000 | 0.01% | 7,774 |
| 2025-01-21 | 2025-01-17 | 0.166 | 6,000 | -20,000 | 0.00% | 996 |
| 2025-01-20 | 2025-01-16 | 0.173 | 26,000 | -20,000 | 0.01% | 4,498 |
| 2025-01-17 | 2025-01-15 | 0.165 | 46,000 | +20,000 | 0.01% | 7,590 |
| 2025-01-16 | 2025-01-14 | 0.173 | 26,000 | -20,000 | 0.01% | 4,498 |
| 2025-01-14 | 2025-01-10 | 0.165 | 46,000 | +40,000 | 0.01% | 7,590 |
| 2024-11-19 | 2024-11-15 | 0.187 | 6,000 | -60,000 | 0.00% | 1,122 |
| 2024-11-07 | 2024-11-05 | 0.196 | 66,000 | +40,000 | 0.02% | 12,936 |
| 2024-09-13 | 2024-09-11 | 0.160 | 26,000 | -16,000 | 0.01% | 4,160 |
| 2024-09-05 | 2024-09-03 | 0.170 | 42,000 | +36,000 | 0.01% | 7,140 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,000 | -2,000 | 0.00% | 1,140 |
| 2024-06-26 | 2024-06-24 | 0.260 | 8,000 | -10,000 | 0.00% | 2,080 |
| 2024-06-25 | 2024-06-21 | 0.270 | 18,000 | -6,000 | 0.00% | 4,860 |
| 2024-06-12 | 2024-06-07 | 0.230 | 24,000 | +16,000 | 0.01% | 5,520 |
| 2024-06-07 | 2024-06-05 | 0.230 | 8,000 | -2,000 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.240 | 10,000 | -2,000 | 0.00% | 2,400 |
| 2024-05-23 | 2024-05-21 | 0.240 | 12,000 | -30,000 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.240 | 42,000 | -2,000 | 0.01% | 10,080 |
| 2024-05-17 | 2024-05-14 | 0.240 | 44,000 | +26,000 | 0.01% | 10,560 |
| 2024-04-24 | 2024-04-22 | 0.240 | 18,000 | -2,000 | 0.00% | 4,320 |
| 2024-03-08 | 2024-03-06 | 0.240 | 20,000 | -2,000 | 0.01% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.190 | 22,000 | -2,000 | 0.01% | 4,180 |
| 2023-12-28 | 2023-12-22 | 0.200 | 24,000 | -2,000 | 0.01% | 4,800 |
| 2023-12-11 | 2023-12-07 | 0.200 | 26,000 | -4,000 | 0.01% | 5,200 |
| 2023-12-08 | 2023-12-06 | 0.210 | 30,000 | -4,000 | 0.01% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.230 | 34,000 | -2,000 | 0.01% | 7,820 |
| 2023-10-05 | 2023-10-03 | 0.180 | 36,000 | -12,000 | 0.01% | 6,480 |
| 2023-09-05 | 2023-08-31 | 0.210 | 48,000 | -6,000 | 0.01% | 10,080 |
| 2023-08-11 | 2023-08-09 | 0.230 | 54,000 | -4,000 | 0.01% | 12,420 |
| 2023-08-07 | 2023-08-03 | 0.240 | 58,000 | -2,000 | 0.01% | 13,920 |
| 2023-07-26 | 2023-07-24 | 0.230 | 60,000 | +18,000 | 0.01% | 13,800 |
| 2023-07-14 | 2023-07-12 | 0.260 | 42,000 | -40,000 | 0.01% | 10,920 |
| 2023-07-12 | 2023-07-10 | 0.250 | 82,000 | -32,000 | 0.02% | 20,500 |
| 2023-07-11 | 2023-07-07 | 0.230 | 114,000 | -2,000 | 0.03% | 26,220 |
| 2023-06-23 | 2023-06-20 | 0.240 | 116,000 | -78,000 | 0.03% | 27,840 |
| 2023-03-31 | 2023-03-29 | 0.260 | 194,000 | +146,000 | 0.05% | 50,440 |
| 2023-03-29 | 2023-03-27 | 0.270 | 48,000 | -2,000 | 0.01% | 12,960 |
| 2023-03-15 | 2023-03-13 | 0.260 | 50,000 | +8,000 | 0.01% | 13,000 |
| 2023-03-14 | 2023-03-10 | 0.260 | 42,000 | -12,000 | 0.01% | 10,920 |
| 2023-03-13 | 2023-03-09 | 0.280 | 54,000 | +12,000 | 0.01% | 15,120 |
| 2023-03-08 | 2023-03-06 | 0.290 | 42,000 | -14,000 | 0.01% | 12,180 |
| 2023-03-01 | 2023-02-27 | 0.260 | 56,000 | +14,000 | 0.01% | 14,560 |
| 2023-02-17 | 2023-02-15 | 0.290 | 42,000 | -14,000 | 0.01% | 12,180 |
| 2023-02-13 | 2023-02-09 | 0.290 | 56,000 | +12,000 | 0.01% | 16,240 |
| 2023-02-10 | 2023-02-08 | 0.280 | 44,000 | +2,000 | 0.01% | 12,320 |
| 2023-02-08 | 2023-02-06 | 0.320 | 42,000 | -8,000 | 0.01% | 13,440 |
| 2023-02-07 | 2023-02-03 | 0.310 | 50,000 | +8,000 | 0.01% | 15,500 |
| 2023-02-02 | 2023-01-31 | 0.280 | 42,000 | -18,000 | 0.01% | 11,760 |
| 2023-01-20 | 2023-01-18 | 0.230 | 60,000 | +6,000 | 0.01% | 13,800 |
| 2023-01-19 | 2023-01-17 | 0.230 | 54,000 | +12,000 | 0.01% | 12,420 |
| 2023-01-18 | 2023-01-16 | 0.240 | 42,000 | -14,000 | 0.01% | 10,080 |
| 2023-01-17 | 2023-01-13 | 0.240 | 56,000 | +14,000 | 0.01% | 13,440 |
| 2023-01-16 | 2023-01-12 | 0.280 | 42,000 | -6,000 | 0.01% | 11,760 |
| 2023-01-11 | 2023-01-09 | 0.230 | 48,000 | +6,000 | 0.01% | 11,040 |
| 2022-12-15 | 2022-12-13 | 0.230 | 42,000 | +2,000 | 0.01% | 9,660 |
| 2022-12-08 | 2022-12-06 | 0.230 | 40,000 | +2,000 | 0.01% | 9,200 |
| 2022-11-24 | 2022-11-22 | 0.220 | 38,000 | -4,000 | 0.01% | 8,360 |
| 2022-11-21 | 2022-11-17 | 0.220 | 42,000 | +4,000 | 0.01% | 9,240 |
| 2022-11-18 | 2022-11-16 | 0.230 | 38,000 | -12,000 | 0.01% | 8,740 |
| 2022-11-11 | 2022-11-09 | 0.160 | 50,000 | -46,000 | 0.01% | 8,000 |
| 2022-11-08 | 2022-11-04 | 0.160 | 96,000 | -4,000 | 0.02% | 15,360 |
| 2022-10-13 | 2022-10-11 | 0.190 | 100,000 | -2,000 | 0.03% | 19,000 |
| 2022-09-07 | 2022-09-05 | 0.230 | 102,000 | -16,000 | 0.03% | 23,460 |
| 2022-09-01 | 2022-08-30 | 0.240 | 118,000 | +2,000 | 0.03% | 28,320 |
| 2022-08-09 | 2022-08-05 | 0.250 | 116,000 | +6,000 | 0.03% | 29,000 |
| 2022-08-02 | 2022-07-29 | 0.250 | 110,000 | +2,000 | 0.03% | 27,500 |
| 2022-07-29 | 2022-07-27 | 0.260 | 108,000 | +6,000 | 0.03% | 28,080 |
| 2022-07-21 | 2022-07-19 | 0.290 | 102,000 | +4,000 | 0.03% | 29,580 |
| 2022-07-18 | 2022-07-14 | 0.280 | 98,000 | +24,000 | 0.02% | 27,440 |
| 2022-07-15 | 2022-07-13 | 0.300 | 74,000 | -26,000 | 0.02% | 22,200 |
| 2022-07-14 | 2022-07-12 | 0.300 | 100,000 | -32,000 | 0.03% | 30,000 |
| 2022-07-13 | 2022-07-11 | 0.310 | 132,000 | +96,000 | 0.03% | 40,920 |
| 2022-07-05 | 2022-06-30 | 0.290 | 36,000 | -8,000 | 0.01% | 10,440 |
| 2022-07-04 | 2022-06-29 | 0.310 | 44,000 | +8,000 | 0.01% | 13,640 |
| 2022-06-24 | 2022-06-22 | 0.340 | 36,000 | -34,000 | 0.01% | 12,240 |
| 2022-06-20 | 2022-06-16 | 0.320 | 70,000 | +24,000 | 0.02% | 22,400 |
| 2022-06-09 | 2022-06-07 | 0.330 | 46,000 | -8,000 | 0.01% | 15,180 |
| 2022-06-06 | 2022-06-01 | 0.330 | 54,000 | +18,000 | 0.01% | 17,820 |
| 2022-06-01 | 2022-05-30 | 0.360 | 36,000 | -34,000 | 0.01% | 12,960 |
| 2022-05-25 | 2022-05-23 | 0.320 | 70,000 | +34,000 | 0.02% | 22,400 |
| 2022-05-24 | 2022-05-20 | 0.350 | 36,000 | -24,000 | 0.01% | 12,600 |
| 2022-05-23 | 2022-05-19 | 0.340 | 60,000 | +8,000 | 0.01% | 20,400 |
| 2022-05-18 | 2022-05-16 | 0.310 | 52,000 | +16,000 | 0.01% | 16,120 |
| 2022-05-13 | 2022-05-11 | 0.360 | 36,000 | -16,000 | 0.01% | 12,960 |
| 2022-05-12 | 2022-05-10 | 0.340 | 52,000 | +16,000 | 0.01% | 17,680 |
| 2022-05-11 | 2022-05-06 | 0.350 | 36,000 | -176,000 | 0.01% | 12,600 |
| 2022-05-10 | 2022-05-05 | 0.420 | 212,000 | +138,000 | 0.05% | 89,040 |
| 2022-05-06 | 2022-05-04 | 0.290 | 74,000 | -28,000 | 0.02% | 21,460 |
| 2022-05-05 | 2022-05-03 | 0.240 | 102,000 | +48,000 | 0.03% | 24,480 |
| 2022-05-04 | 2022-04-29 | 0.260 | 54,000 | +22,000 | 0.01% | 14,040 |
| 2022-05-03 | 2022-04-28 | 0.280 | 32,000 | -20,000 | 0.01% | 8,960 |
| 2022-04-28 | 2022-04-26 | 0.230 | 52,000 | -20,000 | 0.01% | 11,960 |
| 2022-04-27 | 2022-04-25 | 0.200 | 72,000 | +20,000 | 0.02% | 14,400 |
| 2022-04-26 | 2022-04-22 | 0.230 | 52,000 | -54,000 | 0.01% | 11,960 |
| 2022-04-25 | 2022-04-21 | 0.250 | 106,000 | +26,000 | 0.03% | 26,500 |
| 2022-04-21 | 2022-04-19 | 0.190 | 80,000 | +8,000 | 0.02% | 15,200 |
| 2022-04-14 | 2022-04-12 | 0.200 | 72,000 | +36,000 | 0.02% | 14,400 |
| 2022-04-07 | 2022-04-04 | 0.200 | 36,000 | +4,000 | 0.01% | 7,200 |
| 2022-03-21 | 2022-03-17 | 0.190 | 32,000 | +4,000 | 0.01% | 6,080 |
| 2022-03-18 | 2022-03-16 | 0.190 | 28,000 | +4,000 | 0.01% | 5,320 |
| 2022-03-14 | 2022-03-10 | 0.220 | 24,000 | +2,000 | 0.01% | 5,280 |
| 2022-03-07 | 2022-03-03 | 0.210 | 22,000 | -8,000 | 0.01% | 4,620 |
| 2022-02-28 | 2022-02-24 | 0.220 | 30,000 | +2,000 | 0.01% | 6,600 |
| 2022-02-24 | 2022-02-22 | 0.230 | 28,000 | -54,000 | 0.01% | 6,440 |
| 2022-02-21 | 2022-02-17 | 0.240 | 82,000 | -20,000 | 0.02% | 19,680 |
| 2022-02-17 | 2022-02-15 | 0.240 | 102,000 | -16,000 | 0.03% | 24,480 |
| 2022-02-10 | 2022-02-08 | 0.260 | 118,000 | -98,000 | 0.03% | 30,680 |
| 2022-02-08 | 2022-02-04 | 0.230 | 216,000 | +10,000 | 0.05% | 49,680 |
| 2022-02-04 | 2022-01-27 | 0.240 | 206,000 | -2,000 | 0.05% | 49,440 |
| 2022-01-28 | 2022-01-26 | 0.260 | 208,000 | +72,000 | 0.05% | 54,080 |
| 2022-01-24 | 2022-01-20 | 0.240 | 136,000 | +2,000 | 0.03% | 32,640 |
| 2022-01-21 | 2022-01-19 | 0.240 | 134,000 | +2,000 | 0.03% | 32,160 |
| 2022-01-18 | 2022-01-14 | 0.240 | 132,000 | -90,000 | 0.03% | 31,680 |
| 2022-01-14 | 2022-01-12 | 0.230 | 222,000 | +98,000 | 0.06% | 51,060 |
| 2022-01-13 | 2022-01-11 | 0.230 | 124,000 | +82,000 | 0.03% | 28,520 |
| 2022-01-12 | 2022-01-10 | 0.240 | 42,000 | +24,000 | 0.01% | 10,080 |
| 2022-01-07 | 2022-01-05 | 0.280 | 18,000 | -20,000 | 0.00% | 5,040 |
| 2022-01-06 | 2022-01-04 | 0.270 | 38,000 | -6,000 | 0.01% | 10,260 |
| 2022-01-05 | 2022-01-03 | 0.250 | 44,000 | +30,000 | 0.01% | 11,000 |
| 2022-01-03 | 2021-12-29 | 0.220 | 14,000 | -36,000 | 0.00% | 3,080 |
| 2021-12-30 | 2021-12-28 | 0.210 | 50,000 | +6,000 | 0.01% | 10,500 |
| 2021-12-29 | 2021-12-24 | 0.230 | 44,000 | +2,000 | 0.01% | 10,120 |
| 2021-12-21 | 2021-12-17 | 0.230 | 42,000 | +30,000 | 0.01% | 9,660 |
| 2021-12-09 | 2021-12-07 | 0.240 | 12,000 | -40,000 | 0.00% | 2,880 |
| 2021-12-08 | 2021-12-06 | 0.240 | 52,000 | +28,000 | 0.01% | 12,480 |
| 2021-12-07 | 2021-12-03 | 0.250 | 24,000 | +14,000 | 0.01% | 6,000 |
| 2021-12-02 | 2021-11-30 | 0.280 | 10,000 | +2,000 | 0.00% | 2,800 |
| 2021-11-25 | 2021-11-23 | 0.290 | 8,000 | -50,000 | 0.00% | 2,320 |
| 2021-11-24 | 2021-11-22 | 0.290 | 58,000 | -94,000 | 0.01% | 16,820 |
| 2021-11-23 | 2021-11-19 | 0.300 | 152,000 | -66,000 | 0.04% | 45,600 |
| 2021-11-22 | 2021-11-18 | 0.300 | 218,000 | +10,000 | 0.05% | 65,400 |
| 2021-11-18 | 2021-11-16 | 0.300 | 208,000 | +8,000 | 0.05% | 62,400 |
| 2021-11-17 | 2021-11-15 | 0.290 | 200,000 | +2,000 | 0.05% | 58,000 |
| 2021-11-15 | 2021-11-11 | 0.300 | 198,000 | +64,000 | 0.05% | 59,400 |
| 2021-11-12 | 2021-11-10 | 0.300 | 134,000 | -92,000 | 0.03% | 40,200 |
| 2021-11-05 | 2021-11-03 | 0.330 | 226,000 | +2,000 | 0.06% | 74,580 |
| 2021-11-04 | 2021-11-02 | 0.330 | 224,000 | +224,000 | 0.06% | 73,920 |
| 2021-11-03 | 2021-11-01 | 0.330 | 0 | -36,000 | ||
| 2021-10-28 | 2021-10-26 | 0.340 | 36,000 | -98,000 | 0.01% | 12,240 |
| 2021-10-15 | 2021-10-11 | 0.360 | 134,000 | -10,000 | 0.03% | 48,240 |
| 2021-10-11 | 2021-10-07 | 0.370 | 144,000 | +8,000 | 0.04% | 53,280 |
| 2021-10-08 | 2021-10-06 | 0.360 | 136,000 | +28,000 | 0.03% | 48,960 |
| 2021-10-07 | 2021-10-05 | 0.380 | 108,000 | -4,000 | 0.03% | 41,040 |
| 2021-10-06 | 2021-10-04 | 0.370 | 112,000 | +82,000 | 0.03% | 41,440 |
| 2021-09-30 | 2021-09-28 | 0.310 | 30,000 | +22,000 | 0.01% | 9,300 |
| 2021-09-29 | 2021-09-27 | 0.310 | 8,000 | -8,000 | 0.00% | 2,480 |
| 2021-09-27 | 2021-09-23 | 0.330 | 16,000 | -16,000 | 0.00% | 5,280 |
| 2021-09-23 | 2021-09-20 | 0.330 | 32,000 | -12,000 | 0.01% | 10,560 |
| 2021-09-20 | 2021-09-16 | 0.350 | 44,000 | -248,000 | 0.01% | 15,400 |
| 2021-09-17 | 2021-09-15 | 0.360 | 292,000 | -4,000 | 0.07% | 105,120 |
| 2021-09-14 | 2021-09-10 | 0.370 | 296,000 | +238,000 | 0.07% | 109,520 |
| 2021-09-13 | 2021-09-09 | 0.370 | 58,000 | +20,000 | 0.01% | 21,460 |
| 2021-09-10 | 2021-09-08 | 0.370 | 38,000 | -116,000 | 0.01% | 14,060 |
| 2021-09-09 | 2021-09-07 | 0.370 | 154,000 | -20,000 | 0.04% | 56,980 |
| 2021-09-07 | 2021-09-03 | 0.370 | 174,000 | +52,000 | 0.04% | 64,380 |
| 2021-09-06 | 2021-09-02 | 0.370 | 122,000 | -38,000 | 0.03% | 45,140 |
| 2021-09-02 | 2021-08-31 | 0.360 | 160,000 | -48,000 | 0.04% | 57,600 |
| 2021-09-01 | 2021-08-30 | 0.390 | 208,000 | -26,000 | 0.05% | 81,120 |
| 2021-08-31 | 2021-08-27 | 0.390 | 234,000 | +2,000 | 0.06% | 91,260 |
| 2021-08-30 | 2021-08-26 | 0.400 | 232,000 | -40,000 | 0.06% | 92,800 |
| 2021-08-26 | 2021-08-24 | 0.370 | 272,000 | -36,000 | 0.07% | 100,640 |
| 2021-08-23 | 2021-08-19 | 0.400 | 308,000 | -48,000 | 0.08% | 123,200 |
| 2021-08-19 | 2021-08-17 | 0.390 | 356,000 | -6,000 | 0.09% | 138,840 |
| 2021-08-17 | 2021-08-13 | 0.430 | 362,000 | -8,000 | 0.09% | 155,660 |
| 2021-08-12 | 2021-08-10 | 0.460 | 370,000 | +2,000 | 0.09% | 170,200 |
| 2021-08-11 | 2021-08-09 | 0.490 | 368,000 | +154,000 | 0.09% | 180,320 |
| 2021-08-10 | 2021-08-06 | 0.460 | 214,000 | +82,000 | 0.05% | 98,440 |
| 2021-08-09 | 2021-08-05 | 0.380 | 132,000 | -2,000 | 0.03% | 50,160 |
| 2021-08-06 | 2021-08-04 | 0.380 | 134,000 | +20,000 | 0.03% | 50,920 |
| 2021-08-05 | 2021-08-03 | 0.360 | 114,000 | +8,000 | 0.03% | 41,040 |
| 2021-08-04 | 2021-08-02 | 0.390 | 106,000 | -4,000 | 0.03% | 41,340 |
| 2021-08-03 | 2021-07-30 | 0.390 | 110,000 | +8,000 | 0.03% | 42,900 |
| 2021-08-02 | 2021-07-29 | 0.400 | 102,000 | -20,000 | 0.03% | 40,800 |
| 2021-07-30 | 2021-07-28 | 0.410 | 122,000 | +16,000 | 0.03% | 50,020 |
| 2021-07-29 | 2021-07-27 | 0.380 | 106,000 | -4,000 | 0.03% | 40,280 |
| 2021-07-28 | 2021-07-26 | 0.450 | 110,000 | -64,000 | 0.03% | 49,500 |
| 2021-07-26 | 2021-07-22 | 0.510 | 174,000 | -10,000 | 0.04% | 88,740 |
| 2021-07-23 | 2021-07-21 | 0.530 | 184,000 | -36,000 | 0.05% | 97,520 |
| 2021-07-22 | 2021-07-20 | 0.500 | 220,000 | -10,000 | 0.06% | 110,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 230,000 | -6,000 | 0.06% | 117,300 |
| 2021-07-20 | 2021-07-16 | 0.530 | 236,000 | -44,000 | 0.06% | 125,080 |
| 2021-07-19 | 2021-07-15 | 0.520 | 280,000 | -4,000 | 0.07% | 145,600 |
| 2021-07-16 | 2021-07-14 | 0.540 | 284,000 | -10,000 | 0.07% | 153,360 |
| 2021-07-09 | 2021-07-07 | 0.540 | 294,000 | +4,000 | 0.07% | 158,760 |
| 2021-07-08 | 2021-07-06 | 0.550 | 290,000 | +22,000 | 0.07% | 159,500 |
| 2021-07-06 | 2021-07-02 | 0.530 | 268,000 | +2,000 | 0.07% | 142,040 |
| 2021-07-02 | 2021-06-29 | 0.550 | 266,000 | +2,000 | 0.07% | 146,300 |
| 2021-06-30 | 2021-06-28 | 0.570 | 264,000 | -8,000 | 0.07% | 150,480 |
| 2021-06-29 | 2021-06-25 | 0.610 | 272,000 | +88,000 | 0.07% | 165,920 |
| 2021-06-28 | 2021-06-24 | 0.560 | 184,000 | -34,000 | 0.05% | 103,040 |
| 2021-06-25 | 2021-06-23 | 0.520 | 218,000 | -10,000 | 0.05% | 113,360 |
| 2021-06-24 | 2021-06-22 | 0.530 | 228,000 | +6,000 | 0.06% | 120,840 |
| 2021-06-23 | 2021-06-21 | 0.540 | 222,000 | +8,000 | 0.06% | 119,880 |
| 2021-06-22 | 2021-06-18 | 0.560 | 214,000 | -102,000 | 0.05% | 119,840 |
| 2021-06-21 | 2021-06-17 | 0.550 | 316,000 | -2,000 | 0.08% | 173,800 |
| 2021-06-18 | 2021-06-16 | 0.570 | 318,000 | +130,000 | 0.08% | 181,260 |
| 2021-06-17 | 2021-06-15 | 0.570 | 188,000 | +2,000 | 0.05% | 107,160 |
| 2021-06-16 | 2021-06-11 | 0.590 | 186,000 | +14,000 | 0.05% | 109,740 |
| 2021-06-15 | 2021-06-10 | 0.580 | 172,000 | +60,000 | 0.04% | 99,760 |
| 2021-06-11 | 2021-06-09 | 0.590 | 112,000 | +30,000 | 0.03% | 66,080 |
| 2021-06-10 | 2021-06-08 | 0.600 | 82,000 | +78,000 | 0.02% | 49,200 |
| 2021-06-09 | 2021-06-07 | 0.620 | 4,000 | -92,000 | 0.00% | 2,480 |
| 2021-06-08 | 2021-06-04 | 0.650 | 96,000 | -96,000 | 0.02% | 62,400 |
| 2021-06-07 | 2021-06-03 | 0.690 | 192,000 | -78,000 | 0.05% | 132,480 |
| 2021-06-04 | 2021-06-02 | 0.650 | 270,000 | +174,000 | 0.07% | 175,500 |
| 2021-06-03 | 2021-06-01 | 0.620 | 96,000 | +96,000 | 0.02% | 59,520 |
| 2021-06-02 | 2021-05-31 | 0.630 | 0 | -8,000 | ||
| 2021-06-01 | 2021-05-28 | 0.710 | 8,000 | -16,000 | 0.00% | 5,680 |
| 2021-05-31 | 2021-05-27 | 0.500 | 24,000 | +24,000 | 0.01% | 12,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 0 | -72,000 | ||
| 2021-05-27 | 2021-05-25 | 0.580 | 72,000 | +32,000 | 0.02% | 41,760 |
| 2021-05-26 | 2021-05-24 | 0.620 | 40,000 | +36,000 | 0.01% | 24,800 |
| 2021-05-25 | 2021-05-21 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2021-05-24 | 2021-05-20 | 0.690 | 0 | -20,000 | ||
| 2021-05-20 | 2021-05-17 | 0.850 | 20,000 | -98,000 | 0.01% | 17,000 |
| 2021-05-18 | 2021-05-14 | 0.900 | 118,000 | -82,760 | 0.03% | 106,200 |
| 2021-05-17 | 2021-05-13 | 0.890 | 200,760 | -1,777,240 | 0.05% | 178,676 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,978,000 | -76,000 | 0.49% | 1,958,220 |
| 2021-05-13 | 2021-05-11 | 0.980 | 2,054,000 | +628,000 | 0.51% | 2,012,920 |
| 2021-05-12 | 2021-05-10 | 1.050 | 1,426,000 | +242,000 | 0.36% | 1,497,300 |
| 2021-05-11 | 2021-05-07 | 0.910 | 1,184,000 | -18,000 | 0.30% | 1,077,440 |
| 2021-05-10 | 2021-05-06 | 0.930 | 1,202,000 | -610,000 | 0.30% | 1,117,860 |
| 2021-05-07 | 2021-05-05 | 1.010 | 1,812,000 | -230,000 | 0.45% | 1,830,120 |
| 2021-05-06 | 2021-05-04 | 1.050 | 2,042,000 | +242,000 | 0.51% | 2,144,100 |
| 2021-05-05 | 2021-05-03 | 1.180 | 1,800,000 | +234,000 | 0.45% | 2,124,000 |
| 2021-05-04 | 2021-04-30 | 1.130 | 1,566,000 | +1,458,000 | 0.39% | 1,769,580 |
| 2021-05-03 | 2021-04-29 | 1.010 | 108,000 | -88,000 | 0.03% | 109,080 |
| 2021-04-30 | 2021-04-28 | 0.980 | 196,000 | -4,000 | 0.05% | 192,080 |
| 2021-04-29 | 2021-04-27 | 1.070 | 200,000 | +68,000 | 0.05% | 214,000 |
| 2021-04-28 | 2021-04-26 | 1.010 | 132,000 | -4,000 | 0.03% | 133,320 |
| 2021-04-27 | 2021-04-23 | 0.230 | 136,000 | +6,000 | 0.03% | 31,280 |
| 2021-04-15 | 2021-04-13 | 0.230 | 130,000 | -10,000 | 0.03% | 29,900 |
| 2021-03-31 | 2021-03-29 | 0.230 | 140,000 | +2,000 | 0.03% | 32,200 |
| 2021-03-26 | 2021-03-24 | 0.240 | 138,000 | -14,000 | 0.03% | 33,120 |
| 2021-03-25 | 2021-03-23 | 0.270 | 152,000 | +6,000 | 0.04% | 41,040 |
| 2021-03-24 | 2021-03-22 | 0.270 | 146,000 | +4,000 | 0.04% | 39,420 |
| 2021-03-23 | 2021-03-19 | 0.290 | 142,000 | +2,000 | 0.04% | 41,180 |
| 2021-03-22 | 2021-03-18 | 0.280 | 140,000 | -4,000 | 0.03% | 39,200 |
| 2021-03-17 | 2021-03-15 | 0.270 | 144,000 | +4,000 | 0.04% | 38,880 |
| 2021-03-12 | 2021-03-10 | 0.310 | 140,000 | -8,000 | 0.03% | 43,400 |
| 2021-03-09 | 2021-03-05 | 0.260 | 148,000 | +8,000 | 0.04% | 38,480 |
| 2021-03-08 | 2021-03-04 | 0.310 | 140,000 | -26,000 | 0.03% | 43,400 |
| 2021-03-05 | 2021-03-03 | 0.370 | 166,000 | -8,000 | 0.04% | 61,420 |
| 2021-03-02 | 2021-02-26 | 0.290 | 174,000 | +8,000 | 0.04% | 50,460 |
| 2021-03-01 | 2021-02-25 | 0.280 | 166,000 | -4,000 | 0.04% | 46,480 |
| 2021-02-26 | 2021-02-24 | 0.280 | 170,000 | +50,000 | 0.04% | 47,600 |
| 2021-02-25 | 2021-02-23 | 0.320 | 120,000 | +24,000 | 0.03% | 38,400 |
| 2021-02-23 | 2021-02-19 | 0.330 | 96,000 | -38,000 | 0.02% | 31,680 |
| 2021-02-22 | 2021-02-18 | 0.360 | 134,000 | -12,000 | 0.03% | 48,240 |
| 2021-02-18 | 2021-02-16 | 0.230 | 146,000 | +4,000 | 0.04% | 33,580 |
| 2021-02-16 | 2021-02-09 | 0.210 | 142,000 | +2,000 | 0.04% | 29,820 |
| 2021-02-10 | 2021-02-08 | 0.200 | 140,000 | +2,000 | 0.03% | 28,000 |
| 2021-02-09 | 2021-02-05 | 0.200 | 138,000 | +4,000 | 0.03% | 27,600 |
| 2021-02-05 | 2021-02-03 | 0.190 | 134,000 | -8,000 | 0.03% | 25,460 |
| 2021-01-26 | 2021-01-22 | 0.220 | 142,000 | -2,000 | 0.04% | 31,240 |
| 2020-12-22 | 2020-12-18 | 0.220 | 144,000 | -20,000 | 0.04% | 31,680 |
| 2020-12-14 | 2020-12-10 | 0.230 | 164,000 | -50,000 | 0.04% | 37,720 |
| 2020-12-11 | 2020-12-09 | 0.280 | 214,000 | -10,000 | 0.05% | 59,920 |
| 2020-12-01 | 2020-11-27 | 0.200 | 224,000 | -4,000 | 0.06% | 44,800 |
| 2020-10-15 | 2020-10-12 | 0.190 | 228,000 | +4,000 | 0.06% | 43,320 |
| 2020-09-29 | 2020-09-25 | 0.190 | 224,000 | -6,000 | 0.06% | 42,560 |
| 2020-09-24 | 2020-09-22 | 0.220 | 230,000 | -2,000 | 0.06% | 50,600 |
| 2020-09-22 | 2020-09-18 | 0.230 | 232,000 | +2,000 | 0.06% | 53,360 |
| 2020-09-09 | 2020-09-07 | 0.220 | 230,000 | +2,000 | 0.06% | 50,600 |
| 2020-09-08 | 2020-09-04 | 0.250 | 228,000 | +2,000 | 0.06% | 57,000 |
| 2020-08-28 | 2020-08-26 | 0.220 | 226,000 | -4,000 | 0.06% | 49,720 |
| 2020-08-25 | 2020-08-21 | 0.260 | 230,000 | -30,000 | 0.06% | 59,800 |
| 2020-08-17 | 2020-08-13 | 0.250 | 260,000 | +166,000 | 0.07% | 65,000 |
| 2020-06-10 | 2020-06-08 | 0.200 | 94,000 | -26,000 | 0.02% | 18,800 |
| 2020-06-04 | 2020-06-02 | 0.220 | 120,000 | -2,000 | 0.03% | 26,400 |
| 2020-03-27 | 2020-03-25 | 0.220 | 122,000 | +28,000 | 0.03% | 26,840 |
| 2020-03-23 | 2020-03-19 | 0.220 | 94,000 | -34,000 | 0.02% | 20,680 |
| 2020-03-05 | 2020-03-03 | 0.290 | 128,000 | +2,000 | 0.03% | 37,120 |
| 2020-03-04 | 2020-03-02 | 0.280 | 126,000 | +24,000 | 0.03% | 35,280 |
| 2020-03-02 | 2020-02-27 | 0.280 | 102,000 | -40,000 | 0.03% | 28,560 |
| 2020-02-26 | 2020-02-24 | 0.290 | 142,000 | +12,000 | 0.04% | 41,180 |
| 2020-02-25 | 2020-02-21 | 0.280 | 130,000 | -2,000 | 0.03% | 36,400 |
| 2020-02-24 | 2020-02-20 | 0.300 | 132,000 | +12,000 | 0.03% | 39,600 |
| 2020-02-21 | 2020-02-19 | 0.310 | 120,000 | -42,000 | 0.03% | 37,200 |
| 2020-02-17 | 2020-02-13 | 0.300 | 162,000 | +46,000 | 0.04% | 48,600 |
| 2020-02-14 | 2020-02-12 | 0.310 | 116,000 | -28,000 | 0.03% | 35,960 |
| 2020-02-13 | 2020-02-11 | 0.300 | 144,000 | +2,000 | 0.04% | 43,200 |
| 2020-02-12 | 2020-02-10 | 0.300 | 142,000 | -16,000 | 0.04% | 42,600 |
| 2020-02-11 | 2020-02-07 | 0.290 | 158,000 | -4,000 | 0.04% | 45,820 |
| 2020-02-10 | 2020-02-06 | 0.290 | 162,000 | +24,000 | 0.04% | 46,980 |
| 2020-02-07 | 2020-02-05 | 0.270 | 138,000 | +26,000 | 0.03% | 37,260 |
| 2020-02-06 | 2020-02-04 | 0.290 | 112,000 | +8,000 | 0.03% | 32,480 |
| 2020-02-05 | 2020-02-03 | 0.290 | 104,000 | -64,000 | 0.03% | 30,160 |
| 2020-02-04 | 2020-01-31 | 0.300 | 168,000 | +18,000 | 0.04% | 50,400 |
| 2020-01-30 | 2020-01-24 | 0.320 | 150,000 | -20,000 | 0.04% | 48,000 |
| 2020-01-20 | 2020-01-16 | 0.330 | 170,000 | +24,000 | 0.04% | 56,100 |
| 2020-01-17 | 2020-01-15 | 0.310 | 146,000 | +2,000 | 0.04% | 45,260 |
| 2020-01-15 | 2020-01-13 | 0.340 | 144,000 | +2,000 | 0.04% | 48,960 |
| 2020-01-13 | 2020-01-09 | 0.370 | 142,000 | +20,000 | 0.04% | 52,540 |
| 2020-01-07 | 2020-01-03 | 0.370 | 122,000 | +4,000 | 0.03% | 45,140 |
| 2020-01-06 | 2020-01-02 | 0.370 | 118,000 | -6,000 | 0.03% | 43,660 |
| 2020-01-02 | 2019-12-27 | 0.340 | 124,000 | -14,000 | 0.03% | 42,160 |
| 2019-12-30 | 2019-12-24 | 0.350 | 138,000 | -8,000 | 0.03% | 48,300 |
| 2019-12-27 | 2019-12-20 | 0.420 | 146,000 | +18,000 | 0.04% | 61,320 |
| 2019-12-20 | 2019-12-18 | 0.400 | 128,000 | +10,000 | 0.03% | 51,200 |
| 2019-12-16 | 2019-12-12 | 0.420 | 118,000 | -26,000 | 0.03% | 49,560 |
| 2019-12-13 | 2019-12-11 | 0.410 | 144,000 | -38,000 | 0.04% | 59,040 |
| 2019-12-03 | 2019-11-29 | 0.450 | 182,000 | +32,000 | 0.05% | 81,900 |
| 2019-11-29 | 2019-11-27 | 0.440 | 150,000 | +46,000 | 0.04% | 66,000 |
| 2019-11-28 | 2019-11-26 | 0.460 | 104,000 | -8,000 | 0.03% | 47,840 |
| 2019-11-27 | 2019-11-25 | 0.450 | 112,000 | +12,000 | 0.03% | 50,400 |
| 2019-11-25 | 2019-11-21 | 0.470 | 100,000 | -74,000 | 0.03% | 47,000 |
| 2019-11-22 | 2019-11-20 | 0.440 | 174,000 | +44,000 | 0.04% | 76,560 |
| 2019-11-21 | 2019-11-19 | 0.460 | 130,000 | -18,000 | 0.03% | 59,800 |
| 2019-11-20 | 2019-11-18 | 0.450 | 148,000 | +48,000 | 0.04% | 66,600 |
| 2019-11-15 | 2019-11-13 | 0.490 | 100,000 | -62,000 | 0.03% | 49,000 |
| 2019-11-14 | 2019-11-12 | 0.490 | 162,000 | -44,000 | 0.04% | 79,380 |
| 2019-11-13 | 2019-11-11 | 0.490 | 206,000 | -40,000 | 0.05% | 100,940 |
| 2019-11-12 | 2019-11-08 | 0.520 | 246,000 | +16,000 | 0.06% | 127,920 |
| 2019-11-11 | 2019-11-07 | 0.540 | 230,000 | +128,000 | 0.06% | 124,200 |
| 2019-11-08 | 2019-11-06 | 0.570 | 102,000 | -22,000 | 0.03% | 58,140 |
| 2019-11-07 | 2019-11-05 | 0.350 | 124,000 | -128,000 | 0.03% | 43,400 |
| 2019-11-06 | 2019-11-04 | 0.390 | 252,000 | -96,000 | 0.06% | 98,280 |
| 2019-11-04 | 2019-10-31 | 0.340 | 348,000 | -52,000 | 0.09% | 118,320 |
| 2019-11-01 | 2019-10-30 | 0.340 | 400,000 | -42,000 | 0.10% | 136,000 |
| 2019-10-30 | 2019-10-28 | 0.330 | 442,000 | +312,000 | 0.11% | 145,860 |
| 2019-10-29 | 2019-10-25 | 0.300 | 130,000 | -22,000 | 0.03% | 39,000 |
| 2019-10-28 | 2019-10-24 | 0.320 | 152,000 | -2,000 | 0.04% | 48,640 |
| 2019-10-25 | 2019-10-23 | 0.340 | 154,000 | -2,000 | 0.04% | 52,360 |
| 2019-10-23 | 2019-10-21 | 0.330 | 156,000 | -10,000 | 0.04% | 51,480 |
| 2019-10-21 | 2019-10-17 | 0.300 | 166,000 | +2,000 | 0.04% | 49,800 |
| 2019-10-17 | 2019-10-15 | 0.290 | 164,000 | +34,000 | 0.04% | 47,560 |
| 2019-10-15 | 2019-10-11 | 0.320 | 130,000 | -10,000 | 0.03% | 41,600 |
| 2019-10-14 | 2019-10-10 | 0.330 | 140,000 | +10,000 | 0.03% | 46,200 |
| 2019-10-11 | 2019-10-09 | 0.350 | 130,000 | +6,000 | 0.03% | 45,500 |
| 2019-10-09 | 2019-10-04 | 0.330 | 124,000 | -30,000 | 0.03% | 40,920 |
| 2019-10-08 | 2019-10-03 | 0.360 | 154,000 | +2,000 | 0.04% | 55,440 |
| 2019-10-04 | 2019-10-02 | 0.380 | 152,000 | -44,000 | 0.04% | 57,760 |
| 2019-09-27 | 2019-09-25 | 0.370 | 196,000 | +74,000 | 0.05% | 72,520 |
| 2019-09-18 | 2019-09-16 | 0.400 | 122,000 | -60,000 | 0.03% | 48,800 |
| 2019-09-13 | 2019-09-11 | 0.390 | 182,000 | +28,000 | 0.05% | 70,980 |
| 2019-09-09 | 2019-09-05 | 0.380 | 154,000 | +32,000 | 0.04% | 58,520 |
| 2019-09-06 | 2019-09-04 | 0.410 | 122,000 | -12,000 | 0.03% | 50,020 |
| 2019-09-04 | 2019-09-02 | 0.400 | 134,000 | -30,000 | 0.03% | 53,600 |
| 2019-09-02 | 2019-08-29 | 0.470 | 164,000 | +30,000 | 0.04% | 77,080 |
| 2019-08-29 | 2019-08-27 | 0.430 | 134,000 | -34,000 | 0.03% | 57,620 |
| 2019-08-21 | 2019-08-19 | 0.420 | 168,000 | +6,000 | 0.04% | 70,560 |
| 2019-08-20 | 2019-08-16 | 0.420 | 162,000 | +28,000 | 0.04% | 68,040 |
| 2019-08-16 | 2019-08-14 | 0.430 | 134,000 | -20,000 | 0.03% | 57,620 |
| 2019-08-14 | 2019-08-12 | 0.450 | 154,000 | -16,000 | 0.04% | 69,300 |
| 2019-08-13 | 2019-08-09 | 0.450 | 170,000 | +6,000 | 0.04% | 76,500 |
| 2019-08-12 | 2019-08-08 | 0.450 | 164,000 | +28,000 | 0.04% | 73,800 |
| 2019-08-08 | 2019-08-06 | 0.490 | 136,000 | +2,000 | 0.03% | 66,640 |
| 2019-08-05 | 2019-08-01 | 0.500 | 134,000 | -20,000 | 0.03% | 67,000 |
| 2019-07-31 | 2019-07-29 | 0.490 | 154,000 | +10,000 | 0.04% | 75,460 |
| 2019-07-25 | 2019-07-23 | 0.510 | 144,000 | -40,000 | 0.04% | 73,440 |
| 2019-07-24 | 2019-07-22 | 0.490 | 184,000 | -10,000 | 0.05% | 90,160 |
| 2019-07-23 | 2019-07-19 | 0.510 | 194,000 | -20,000 | 0.05% | 98,940 |
| 2019-07-19 | 2019-07-17 | 0.570 | 214,000 | +28,000 | 0.05% | 121,980 |
| 2019-07-17 | 2019-07-15 | 0.540 | 186,000 | +68,000 | 0.05% | 100,440 |
| 2019-07-16 | 2019-07-12 | 0.580 | 118,000 | +46,000 | 0.03% | 68,440 |
| 2019-07-09 | 2019-07-05 | 0.530 | 72,000 | +10,000 | 0.02% | 38,160 |
| 2019-07-08 | 2019-07-04 | 0.540 | 62,000 | +12,000 | 0.02% | 33,480 |
| 2019-07-03 | 2019-06-28 | 0.580 | 50,000 | -36,000 | 0.01% | 29,000 |
| 2019-06-26 | 2019-06-24 | 0.560 | 86,000 | -30,000 | 0.02% | 48,160 |
| 2019-06-25 | 2019-06-21 | 0.570 | 116,000 | +60,000 | 0.03% | 66,120 |
| 2019-06-24 | 2019-06-20 | 0.550 | 56,000 | +10,000 | 0.01% | 30,800 |
| 2019-06-21 | 2019-06-19 | 0.580 | 46,000 | +16,000 | 0.01% | 26,680 |
| 2019-06-17 | 2019-06-13 | 0.630 | 30,000 | +14,000 | 0.01% | 18,900 |
| 2019-06-14 | 2019-06-12 | 0.560 | 16,000 | -8,000 | 0.00% | 8,960 |
| 2019-06-13 | 2019-06-11 | 0.570 | 24,000 | -32,000 | 0.01% | 13,680 |
| 2019-06-12 | 2019-06-10 | 0.510 | 56,000 | -2,000 | 0.01% | 28,560 |
| 2019-06-10 | 2019-06-05 | 0.500 | 58,000 | -2,000 | 0.01% | 29,000 |
| 2019-06-06 | 2019-06-04 | 0.510 | 60,000 | -36,000 | 0.01% | 30,600 |
| 2019-06-04 | 2019-05-31 | 0.550 | 96,000 | -2,000 | 0.02% | 52,800 |
| 2019-05-31 | 2019-05-29 | 0.530 | 98,000 | -2,000 | 0.02% | 51,940 |
| 2019-05-29 | 2019-05-27 | 0.530 | 100,000 | +52,000 | 0.03% | 53,000 |
| 2019-05-24 | 2019-05-22 | 0.590 | 48,000 | -104,000 | 0.01% | 28,320 |
| 2019-05-21 | 2019-05-17 | 0.640 | 152,000 | -4,000 | 0.04% | 97,280 |
| 2019-05-17 | 2019-05-15 | 0.640 | 156,000 | +2,000 | 0.04% | 99,840 |
| 2019-05-14 | 2019-05-09 | 0.610 | 154,000 | -2,000 | 0.04% | 93,940 |
| 2019-05-09 | 2019-05-07 | 0.650 | 156,000 | +16,000 | 0.04% | 101,400 |
| 2019-05-08 | 2019-05-06 | 0.670 | 140,000 | +38,000 | 0.03% | 93,800 |
| 2019-05-07 | 2019-05-03 | 0.680 | 102,000 | -4,000 | 0.03% | 69,360 |
| 2019-05-03 | 2019-04-30 | 0.700 | 106,000 | -4,000 | 0.03% | 74,200 |
| 2019-05-02 | 2019-04-29 | 0.700 | 110,000 | +2,000 | 0.03% | 77,000 |
| 2019-04-30 | 2019-04-26 | 0.730 | 108,000 | +48,000 | 0.03% | 78,840 |
| 2019-04-29 | 2019-04-25 | 0.690 | 60,000 | +4,000 | 0.01% | 41,400 |
| 2019-04-26 | 2019-04-24 | 0.730 | 56,000 | -54,000 | 0.01% | 40,880 |
| 2019-04-25 | 2019-04-23 | 0.700 | 110,000 | -20,000 | 0.03% | 77,000 |
| 2019-04-24 | 2019-04-18 | 0.730 | 130,000 | -28,000 | 0.03% | 94,900 |
| 2019-04-23 | 2019-04-17 | 0.740 | 158,000 | -8,000 | 0.04% | 116,920 |
| 2019-04-18 | 2019-04-16 | 0.720 | 166,000 | -2,000 | 0.04% | 119,520 |
| 2019-04-17 | 2019-04-15 | 0.730 | 168,000 | -14,000 | 0.04% | 122,640 |
| 2019-04-16 | 2019-04-12 | 0.740 | 182,000 | +40,000 | 0.05% | 134,680 |
| 2019-04-15 | 2019-04-11 | 0.740 | 142,000 | +14,000 | 0.04% | 105,080 |
| 2019-04-12 | 2019-04-10 | 0.740 | 128,000 | +20,000 | 0.03% | 94,720 |
| 2019-03-28 | 2019-03-26 | 0.840 | 108,000 | -4,000 | 0.03% | 90,720 |
| 2019-03-27 | 2019-03-25 | 0.820 | 112,000 | -42,000 | 0.03% | 91,840 |
| 2019-03-26 | 2019-03-22 | 0.780 | 154,000 | +16,000 | 0.04% | 120,120 |
| 2019-03-25 | 2019-03-21 | 0.780 | 138,000 | +6,000 | 0.03% | 107,640 |
| 2019-03-22 | 2019-03-20 | 0.790 | 132,000 | +22,000 | 0.03% | 104,280 |
| 2019-03-21 | 2019-03-19 | 0.860 | 110,000 | +28,000 | 0.03% | 94,600 |
| 2019-03-20 | 2019-03-18 | 0.810 | 82,000 | -8,000 | 0.02% | 66,420 |
| 2019-03-19 | 2019-03-15 | 0.790 | 90,000 | +14,000 | 0.02% | 71,100 |
| 2019-03-18 | 2019-03-14 | 0.810 | 76,000 | +30,000 | 0.02% | 61,560 |
| 2019-03-15 | 2019-03-13 | 0.710 | 46,000 | +46,000 | 0.01% | 32,660 |
| 2019-03-12 | 2019-03-08 | 0.710 | 0 | -2,000 | ||
| 2019-03-11 | 2019-03-07 | 0.720 | 2,000 | -52,000 | 0.00% | 1,440 |
| 2019-03-08 | 2019-03-06 | 0.760 | 54,000 | -18,000 | 0.01% | 41,040 |
| 2019-03-05 | 2019-03-01 | 0.720 | 72,000 | -52,000 | 0.02% | 51,840 |
| 2019-03-04 | 2019-02-28 | 0.700 | 124,000 | +46,000 | 0.03% | 86,800 |
| 2019-03-01 | 2019-02-27 | 0.700 | 78,000 | +10,000 | 0.02% | 54,600 |
| 2019-02-22 | 2019-02-20 | 0.680 | 68,000 | -28,000 | 0.02% | 46,240 |
| 2019-02-21 | 2019-02-19 | 0.660 | 96,000 | +10,000 | 0.02% | 63,360 |
| 2019-02-20 | 2019-02-18 | 0.690 | 86,000 | +2,000 | 0.02% | 59,340 |
| 2019-02-19 | 2019-02-15 | 0.680 | 84,000 | +16,000 | 0.02% | 57,120 |
| 2019-02-18 | 2019-02-14 | 0.700 | 68,000 | +8,000 | 0.02% | 47,600 |
| 2019-02-15 | 2019-02-13 | 0.700 | 60,000 | -102,000 | 0.01% | 42,000 |
| 2019-02-13 | 2019-02-11 | 0.680 | 162,000 | -12,000 | 0.04% | 110,160 |
| 2019-02-12 | 2019-02-08 | 0.660 | 174,000 | +74,000 | 0.04% | 114,840 |
| 2019-02-11 | 2019-02-04 | 0.660 | 100,000 | +56,000 | 0.03% | 66,000 |
| 2019-01-31 | 2019-01-29 | 0.670 | 44,000 | +6,000 | 0.01% | 29,480 |
| 2019-01-29 | 2019-01-25 | 0.690 | 38,000 | -46,000 | 0.01% | 26,220 |
| 2019-01-25 | 2019-01-23 | 0.750 | 84,000 | +40,000 | 0.02% | 63,000 |
| 2019-01-23 | 2019-01-21 | 0.780 | 44,000 | -76,000 | 0.01% | 34,320 |
| 2019-01-16 | 2019-01-14 | 0.770 | 120,000 | -2,000 | 0.03% | 92,400 |
| 2019-01-15 | 2019-01-11 | 0.800 | 122,000 | -2,000 | 0.03% | 97,600 |
| 2019-01-14 | 2019-01-10 | 0.800 | 124,000 | +16,000 | 0.03% | 99,200 |
| 2019-01-11 | 2019-01-09 | 0.800 | 108,000 | +14,000 | 0.03% | 86,400 |
| 2019-01-10 | 2019-01-08 | 0.830 | 94,000 | -4,000 | 0.02% | 78,020 |
| 2019-01-09 | 2019-01-07 | 0.810 | 98,000 | +2,000 | 0.02% | 79,380 |
| 2019-01-08 | 2019-01-04 | 0.800 | 96,000 | +16,000 | 0.02% | 76,800 |
| 2019-01-07 | 2019-01-03 | 0.790 | 80,000 | +80,000 | 0.02% | 63,200 |
| 2019-01-04 | 2019-01-02 | 0.810 | 0 | -10,000 | ||
| 2019-01-03 | 2018-12-31 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2019-01-02 | 2018-12-27 | 0.860 | 0 | -32,000 | ||
| 2018-12-28 | 2018-12-24 | 0.830 | 32,000 | -22,000 | 0.01% | 26,560 |
| 2018-12-20 | 2018-12-18 | 0.820 | 54,000 | -18,000 | 0.01% | 44,280 |
| 2018-12-19 | 2018-12-17 | 0.850 | 72,000 | +34,000 | 0.02% | 61,200 |
| 2018-12-14 | 2018-12-12 | 0.880 | 38,000 | +2,000 | 0.01% | 33,440 |
| 2018-12-11 | 2018-12-07 | 0.850 | 36,000 | -2,000 | 0.01% | 30,600 |
| 2018-12-10 | 2018-12-06 | 0.850 | 38,000 | -76,000 | 0.01% | 32,300 |
| 2018-12-06 | 2018-12-04 | 0.870 | 114,000 | -24,000 | 0.03% | 99,180 |
| 2018-12-05 | 2018-12-03 | 0.870 | 138,000 | +110,000 | 0.03% | 120,060 |
| 2018-12-04 | 2018-11-30 | 0.920 | 28,000 | -14,000 | 0.01% | 25,760 |
| 2018-12-03 | 2018-11-29 | 0.890 | 42,000 | -16,000 | 0.01% | 37,380 |
| 2018-11-30 | 2018-11-28 | 0.960 | 58,000 | -16,000 | 0.01% | 55,680 |
| 2018-11-29 | 2018-11-27 | 1.010 | 74,000 | -58,000 | 0.02% | 74,740 |
| 2018-11-28 | 2018-11-26 | 1.010 | 132,000 | -26,000 | 0.03% | 133,320 |
| 2018-11-27 | 2018-11-23 | 1.050 | 158,000 | +26,000 | 0.04% | 165,900 |
| 2018-11-26 | 2018-11-22 | 1.050 | 132,000 | -2,000 | 0.03% | 138,600 |
| 2018-11-23 | 2018-11-21 | 1.020 | 134,000 | +24,000 | 0.03% | 136,680 |
| 2018-11-22 | 2018-11-20 | 1.020 | 110,000 | +26,000 | 0.03% | 112,200 |
| 2018-11-21 | 2018-11-19 | 1.040 | 84,000 | -36,000 | 0.02% | 87,360 |
| 2018-11-20 | 2018-11-16 | 1.100 | 120,000 | -216,000 | 0.03% | 132,000 |
| 2018-11-19 | 2018-11-15 | 1.180 | 336,000 | +272,000 | 0.08% | 396,480 |
| 2018-11-16 | 2018-11-14 | 0.990 | 64,000 | -36,000 | 0.02% | 63,360 |
| 2018-11-15 | 2018-11-13 | 1.010 | 100,000 | +18,000 | 0.03% | 101,000 |
| 2018-11-12 | 2018-11-08 | 0.900 | 82,000 | -46,000 | 0.02% | 73,800 |
| 2018-11-09 | 2018-11-07 | 0.890 | 128,000 | +46,000 | 0.03% | 113,920 |
| 2018-11-07 | 2018-11-05 | 0.900 | 82,000 | +44,000 | 0.02% | 73,800 |
| 2018-11-06 | 2018-11-02 | 0.930 | 38,000 | -16,000 | 0.01% | 35,340 |
| 2018-11-05 | 2018-11-01 | 0.840 | 54,000 | +2,000 | 0.01% | 45,360 |
| 2018-11-01 | 2018-10-30 | 0.800 | 52,000 | +10,000 | 0.01% | 41,600 |
| 2018-10-31 | 2018-10-29 | 0.800 | 42,000 | +18,000 | 0.01% | 33,600 |
| 2018-10-26 | 2018-10-24 | 0.890 | 24,000 | +14,000 | 0.01% | 21,360 |
| 2018-10-25 | 2018-10-23 | 0.860 | 10,000 | -74,000 | 0.00% | 8,600 |
| 2018-10-24 | 2018-10-22 | 0.900 | 84,000 | -4,000 | 0.02% | 75,600 |
| 2018-10-23 | 2018-10-19 | 0.890 | 88,000 | +18,000 | 0.02% | 78,320 |
| 2018-10-22 | 2018-10-18 | 0.940 | 70,000 | +32,000 | 0.02% | 65,800 |
| 2018-10-19 | 2018-10-16 | 0.990 | 38,000 | +8,000 | 0.01% | 37,620 |
| 2018-10-16 | 2018-10-12 | 0.970 | 30,000 | -18,000 | 0.01% | 29,100 |
| 2018-10-15 | 2018-10-11 | 0.970 | 48,000 | +28,000 | 0.01% | 46,560 |
| 2018-10-12 | 2018-10-10 | 0.990 | 20,000 | -56,000 | 0.01% | 19,800 |
| 2018-10-11 | 2018-10-09 | 1.000 | 76,000 | -26,000 | 0.02% | 76,000 |
| 2018-10-10 | 2018-10-08 | 1.000 | 102,000 | +26,000 | 0.03% | 102,000 |
| 2018-10-08 | 2018-10-04 | 1.070 | 76,000 | -44,000 | 0.02% | 81,320 |
| 2018-10-05 | 2018-10-03 | 0.930 | 120,000 | +56,000 | 0.03% | 111,600 |
| 2018-10-03 | 2018-09-28 | 0.950 | 64,000 | -36,000 | 0.02% | 60,800 |
| 2018-10-02 | 2018-09-27 | 0.940 | 100,000 | +36,000 | 0.03% | 94,000 |
| 2018-09-28 | 2018-09-26 | 0.930 | 64,000 | -30,000 | 0.02% | 59,520 |
| 2018-09-26 | 2018-09-21 | 0.950 | 94,000 | +30,000 | 0.02% | 89,300 |
| 2018-09-24 | 2018-09-20 | 0.900 | 64,000 | -22,000 | 0.02% | 57,600 |
| 2018-09-21 | 2018-09-19 | 0.900 | 86,000 | +16,000 | 0.02% | 77,400 |
| 2018-09-17 | 2018-09-13 | 0.880 | 70,000 | -54,000 | 0.02% | 61,600 |
| 2018-09-13 | 2018-09-11 | 0.860 | 124,000 | +4,000 | 0.03% | 106,640 |
| 2018-09-12 | 2018-09-10 | 0.850 | 120,000 | +28,000 | 0.03% | 102,000 |
| 2018-09-11 | 2018-09-07 | 0.890 | 92,000 | -12,000 | 0.02% | 81,880 |
| 2018-09-10 | 2018-09-06 | 0.940 | 104,000 | -68,000 | 0.03% | 97,760 |
| 2018-09-05 | 2018-09-03 | 0.980 | 172,000 | -14,000 | 0.04% | 168,560 |
| 2018-09-04 | 2018-08-31 | 0.940 | 186,000 | +4,000 | 0.05% | 174,840 |
| 2018-09-03 | 2018-08-30 | 0.970 | 182,000 | +128,000 | 0.05% | 176,540 |
| 2018-08-31 | 2018-08-29 | 1.020 | 54,000 | +20,000 | 0.01% | 55,080 |
| 2018-08-30 | 2018-08-28 | 1.040 | 34,000 | -52,000 | 0.01% | 35,360 |
| 2018-08-29 | 2018-08-27 | 0.990 | 86,000 | -2,000 | 0.02% | 85,140 |
| 2018-08-27 | 2018-08-23 | 1.000 | 88,000 | +52,000 | 0.02% | 88,000 |
| 2018-08-24 | 2018-08-22 | 0.990 | 36,000 | -10,000 | 0.01% | 35,640 |
| 2018-08-23 | 2018-08-21 | 1.000 | 46,000 | +30,000 | 0.01% | 46,000 |
| 2018-08-22 | 2018-08-20 | 1.000 | 16,000 | -4,000 | 0.00% | 16,000 |
| 2018-08-21 | 2018-08-17 | 0.970 | 20,000 | -20,000 | 0.01% | 19,400 |
| 2018-08-20 | 2018-08-16 | 1.000 | 40,000 | +8,000 | 0.01% | 40,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 32,000 | -20,000 | 0.01% | 33,280 |
| 2018-08-16 | 2018-08-14 | 1.130 | 52,000 | -28,000 | 0.01% | 58,760 |
| 2018-08-15 | 2018-08-13 | 1.210 | 80,000 | -46,000 | 0.02% | 96,800 |
| 2018-08-14 | 2018-08-10 | 1.230 | 126,000 | -26,000 | 0.03% | 154,980 |
| 2018-08-13 | 2018-08-09 | 1.220 | 152,000 | +54,000 | 0.04% | 185,440 |
| 2018-08-09 | 2018-08-07 | 1.210 | 98,000 | +68,000 | 0.02% | 118,580 |
| 2018-08-06 | 2018-08-02 | 1.250 | 30,000 | +16,000 | 0.01% | 37,500 |
| 2018-08-02 | 2018-07-31 | 1.280 | 14,000 | -26,000 | 0.00% | 17,920 |
| 2018-08-01 | 2018-07-30 | 1.300 | 40,000 | +12,000 | 0.01% | 52,000 |
| 2018-07-30 | 2018-07-26 | 1.290 | 28,000 | -24,000 | 0.01% | 36,120 |
| 2018-07-26 | 2018-07-24 | 1.310 | 52,000 | -26,000 | 0.01% | 68,120 |
| 2018-07-25 | 2018-07-23 | 1.320 | 78,000 | -8,000 | 0.02% | 102,960 |
| 2018-07-24 | 2018-07-20 | 1.340 | 86,000 | -14,000 | 0.02% | 115,240 |
| 2018-07-23 | 2018-07-19 | 1.310 | 100,000 | -6,000 | 0.03% | 131,000 |
| 2018-07-20 | 2018-07-18 | 1.350 | 106,000 | +22,000 | 0.03% | 143,100 |
| 2018-07-19 | 2018-07-17 | 1.340 | 84,000 | -44,000 | 0.02% | 112,560 |
| 2018-07-18 | 2018-07-16 | 1.390 | 128,000 | +22,000 | 0.03% | 177,920 |
| 2018-07-17 | 2018-07-13 | 1.430 | 106,000 | +2,000 | 0.03% | 151,580 |
| 2018-07-16 | 2018-07-12 | 1.430 | 104,000 | -14,000 | 0.03% | 148,720 |
| 2018-07-13 | 2018-07-11 | 1.440 | 118,000 | +68,000 | 0.03% | 169,920 |
| 2018-07-12 | 2018-07-10 | 1.490 | 50,000 | +18,000 | 0.01% | 74,500 |
| 2018-07-10 | 2018-07-06 | 1.460 | 32,000 | -56,000 | 0.01% | 46,720 |
| 2018-07-09 | 2018-07-05 | 1.430 | 88,000 | +18,000 | 0.02% | 125,840 |
| 2018-07-06 | 2018-07-04 | 1.460 | 70,000 | -22,000 | 0.02% | 102,200 |
| 2018-07-05 | 2018-07-03 | 1.470 | 92,000 | -26,000 | 0.02% | 135,240 |
| 2018-07-04 | 2018-06-29 | 1.420 | 118,000 | +6,000 | 0.03% | 167,560 |
| 2018-07-03 | 2018-06-28 | 1.410 | 112,000 | +108,000 | 0.03% | 157,920 |
| 2018-06-29 | 2018-06-27 | 1.420 | 4,000 | -4,000 | 0.00% | 5,680 |
| 2018-06-28 | 2018-06-26 | 1.480 | 8,000 | +8,000 | 0.00% | 11,840 |
| 2018-06-27 | 2018-06-25 | 1.500 | 0 | -58,000 | ||
| 2018-06-26 | 2018-06-22 | 1.510 | 58,000 | -10,000 | 0.01% | 87,580 |
| 2018-06-25 | 2018-06-21 | 1.500 | 68,000 | +10,000 | 0.02% | 102,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 58,000 | +42,000 | 0.01% | 88,740 |
| 2018-06-21 | 2018-06-19 | 1.470 | 16,000 | +12,000 | 0.00% | 23,520 |
| 2018-06-20 | 2018-06-15 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2018-06-19 | 2018-06-14 | 1.680 | 0 | -32,000 | ||
| 2018-06-14 | 2018-06-12 | 1.670 | 32,000 | +2,000 | 0.01% | 53,440 |
| 2018-06-13 | 2018-06-11 | 1.680 | 30,000 | -16,000 | 0.01% | 50,400 |
| 2018-06-12 | 2018-06-08 | 1.700 | 46,000 | -14,000 | 0.01% | 78,200 |
| 2018-06-11 | 2018-06-07 | 1.720 | 60,000 | +28,000 | 0.01% | 103,200 |
| 2018-06-08 | 2018-06-06 | 1.680 | 32,000 | +26,000 | 0.01% | 53,760 |
| 2018-06-06 | 2018-06-04 | 1.720 | 6,000 | -62,000 | 0.00% | 10,320 |
| 2018-06-05 | 2018-06-01 | 1.700 | 68,000 | -12,000 | 0.02% | 115,600 |
| 2018-06-04 | 2018-05-31 | 1.700 | 80,000 | +20,000 | 0.02% | 136,000 |
| 2018-06-01 | 2018-05-30 | 1.700 | 60,000 | +10,000 | 0.01% | 102,000 |
| 2018-05-31 | 2018-05-29 | 1.700 | 50,000 | +8,000 | 0.01% | 85,000 |
| 2018-05-30 | 2018-05-28 | 1.720 | 42,000 | +2,000 | 0.01% | 72,240 |
| 2018-05-28 | 2018-05-24 | 1.780 | 40,000 | -26,000 | 0.01% | 71,200 |
| 2018-05-25 | 2018-05-23 | 1.790 | 66,000 | +26,000 | 0.02% | 118,140 |
| 2018-05-24 | 2018-05-21 | 1.780 | 40,000 | +40,000 | 0.01% | 71,200 |
| 2018-05-21 | 2018-05-17 | 1.740 | 0 | -18,000 | ||
| 2018-05-18 | 2018-05-16 | 1.640 | 18,000 | -76,000 | 0.00% | 29,520 |
| 2018-05-17 | 2018-05-15 | 1.610 | 94,000 | +84,000 | 0.02% | 151,340 |
| 2018-05-16 | 2018-05-14 | 1.780 | 10,000 | -102,000 | 0.00% | 17,800 |
| 2018-05-15 | 2018-05-11 | 1.790 | 112,000 | +88,000 | 0.03% | 200,480 |
| 2018-05-14 | 2018-05-10 | 1.580 | 24,000 | -332,000 | 0.01% | 37,920 |
| 2018-05-11 | 2018-05-09 | 1.520 | 356,000 | +66,000 | 0.09% | 541,120 |
| 2018-05-10 | 2018-05-08 | 1.430 | 290,000 | +200,000 | 0.07% | 414,700 |
| 2018-05-09 | 2018-05-07 | 1.400 | 90,000 | -2,000 | 0.02% | 126,000 |
| 2018-05-08 | 2018-05-04 | 1.340 | 92,000 | -46,000 | 0.02% | 123,280 |
| 2018-05-07 | 2018-05-03 | 1.320 | 138,000 | -8,000 | 0.03% | 182,160 |
| 2018-05-04 | 2018-05-02 | 1.300 | 146,000 | -48,000 | 0.04% | 189,800 |
| 2018-05-03 | 2018-04-30 | 1.340 | 194,000 | +120,000 | 0.05% | 259,960 |
| 2018-05-02 | 2018-04-27 | 1.270 | 74,000 | +12,000 | 0.02% | 93,980 |
| 2018-04-30 | 2018-04-26 | 1.240 | 62,000 | -416,000 | 0.02% | 76,880 |
| 2018-04-26 | 2018-04-24 | 1.380 | 478,000 | -52,000 | 0.12% | 659,640 |
| 2018-04-25 | 2018-04-23 | 1.500 | 530,000 | +488,000 | 0.13% | 795,000 |
| 2018-04-24 | 2018-04-20 | 1.350 | 42,000 | +8,000 | 0.01% | 56,700 |
| 2018-04-23 | 2018-04-19 | 1.340 | 34,000 | +14,000 | 0.01% | 45,560 |
| 2018-04-20 | 2018-04-18 | 1.350 | 20,000 | +6,000 | 0.01% | 27,000 |
| 2018-04-19 | 2018-04-17 | 1.360 | 14,000 | -30,000 | 0.00% | 19,040 |
| 2018-04-18 | 2018-04-16 | 1.340 | 44,000 | -6,000 | 0.01% | 58,960 |
| 2018-04-17 | 2018-04-13 | 1.360 | 50,000 | -50,000 | 0.01% | 68,000 |
| 2018-04-16 | 2018-04-12 | 1.340 | 100,000 | +4,000 | 0.03% | 134,000 |
| 2018-04-13 | 2018-04-11 | 1.340 | 96,000 | +56,000 | 0.02% | 128,640 |
| 2018-04-12 | 2018-04-10 | 1.340 | 40,000 | +24,000 | 0.01% | 53,600 |
| 2018-04-11 | 2018-04-09 | 1.340 | 16,000 | -44,580 | 0.00% | 21,440 |
| 2018-04-10 | 2018-04-06 | 1.380 | 60,580 | -24,000 | 0.02% | 83,600 |
| 2018-04-09 | 2018-04-04 | 1.380 | 84,580 | -164,000 | 0.02% | 116,720 |
| 2018-04-06 | 2018-04-03 | 1.420 | 248,580 | -50,000 | 0.06% | 352,984 |
| 2018-04-04 | 2018-03-29 | 1.460 | 298,580 | -36,000 | 0.07% | 435,927 |
| 2018-04-03 | 2018-03-28 | 1.480 | 334,580 | +188,000 | 0.08% | 495,178 |
| 2018-03-29 | 2018-03-27 | 1.440 | 146,580 | -22,000 | 0.04% | 211,075 |
| 2018-03-28 | 2018-03-26 | 1.480 | 168,580 | -34,000 | 0.04% | 249,498 |
| 2018-03-27 | 2018-03-23 | 1.430 | 202,580 | +100,000 | 0.05% | 289,689 |
| 2018-03-26 | 2018-03-22 | 1.440 | 102,580 | -178,000 | 0.03% | 147,715 |
| 2018-03-23 | 2018-03-21 | 1.530 | 280,580 | +208,000 | 0.07% | 429,287 |
| 2018-03-22 | 2018-03-20 | 1.420 | 72,580 | -10,000 | 0.02% | 103,064 |
| 2018-03-20 | 2018-03-16 | 1.490 | 82,580 | +36,000 | 0.02% | 123,044 |
| 2018-03-19 | 2018-03-15 | 1.540 | 46,580 | -52,000 | 0.01% | 71,733 |
| 2018-03-16 | 2018-03-14 | 1.550 | 98,580 | -909,420 | 0.02% | 152,799 |
| 2018-03-14 | 2018-03-12 | 1.530 | 1,008,000 | -24,000 | 0.25% | 1,542,240 |
| 2018-03-13 | 2018-03-09 | 1.490 | 1,032,000 | +48,000 | 0.26% | 1,537,680 |
| 2018-03-12 | 2018-03-08 | 1.430 | 984,000 | -40,000 | 0.25% | 1,407,120 |
| 2018-03-09 | 2018-03-07 | 1.400 | 1,024,000 | +188,000 | 0.26% | 1,433,600 |
| 2018-03-08 | 2018-03-06 | 1.460 | 836,000 | -2,000 | 0.21% | 1,220,560 |
| 2018-03-07 | 2018-03-05 | 1.450 | 838,000 | -12,000 | 0.21% | 1,215,100 |
| 2018-03-06 | 2018-03-02 | 1.570 | 850,000 | -18,000 | 0.21% | 1,334,500 |
| 2018-03-05 | 2018-03-01 | 1.590 | 868,000 | +234,000 | 0.22% | 1,380,120 |
| 2018-03-02 | 2018-02-28 | 1.580 | 634,000 | +8,000 | 0.16% | 1,001,720 |
| 2018-03-01 | 2018-02-27 | 1.620 | 626,000 | +238,000 | 0.16% | 1,014,120 |
| 2018-02-28 | 2018-02-26 | 1.540 | 388,000 | +14,000 | 0.10% | 597,520 |
| 2018-02-27 | 2018-02-23 | 1.590 | 374,000 | -186,000 | 0.09% | 594,660 |
| 2018-02-26 | 2018-02-22 | 1.630 | 560,000 | +172,000 | 0.14% | 912,800 |
| 2018-02-23 | 2018-02-21 | 1.700 | 388,000 | -36,000 | 0.10% | 659,600 |
| 2018-02-22 | 2018-02-20 | 1.770 | 424,000 | -180,000 | 0.11% | 750,480 |
| 2018-02-21 | 2018-02-15 | 1.770 | 604,000 | -382,000 | 0.15% | 1,069,080 |
| 2018-02-20 | 2018-02-13 | 1.710 | 986,000 | +930,000 | 0.25% | 1,686,060 |
| 2018-02-14 | 2018-02-12 | 1.550 | 56,000 | -514,000 | 0.01% | 86,800 |
| 2018-02-13 | 2018-02-09 | 1.550 | 570,000 | +570,000 | 0.14% | 883,500 |
| 2018-02-12 | 2018-02-08 | 1.580 | 0 | -902,000 | ||
| 2018-02-09 | 2018-02-07 | 1.670 | 902,000 | +620,000 | 0.23% | 1,506,340 |
| 2018-02-08 | 2018-02-06 | 1.340 | 282,000 | +282,000 | 0.07% | 377,880 |
| 2018-02-06 | 2018-02-02 | 1.310 | 0 | -108,000 | ||
| 2018-02-05 | 2018-02-01 | 1.180 | 108,000 | +108,000 | 0.03% | 127,440 |
| 2018-01-15 | 2018-01-11 | 1.080 | 0 | -24,000 | ||
| 2018-01-12 | 2018-01-10 | 1.090 | 24,000 | -46,000 | 0.01% | 26,160 |
| 2018-01-10 | 2018-01-08 | 1.050 | 70,000 | +70,000 | 0.02% | 73,500 |
| 2018-01-03 | 2017-12-29 | 1.060 | 0 | -2,000 | ||
| 2017-12-29 | 2017-12-27 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2017-12-28 | 2017-12-22 | 1.000 | 0 | -4,000 | ||
| 2017-12-21 | 2017-12-19 | 0.990 | 4,000 | +4,000 | 0.00% | 3,960 |
| 2017-11-30 | 2017-11-28 | 1.060 | 0 | -2,000 | ||
| 2017-11-28 | 2017-11-24 | 1.080 | 2,000 | +2,000 | 0.00% | 2,160 |
| 2017-11-17 | 2017-11-15 | 1.080 | 0 | -4,000 | ||
| 2017-11-15 | 2017-11-13 | 1.040 | 4,000 | +2,000 | 0.00% | 4,160 |
| 2017-11-14 | 2017-11-10 | 1.070 | 2,000 | +2,000 | 0.00% | 2,140 |
| 2017-11-09 | 2017-11-07 | 1.070 | 0 | -4,000 | ||
| 2017-11-08 | 2017-11-06 | 1.090 | 4,000 | +4,000 | 0.00% | 4,360 |
| 2017-10-30 | 2017-10-26 | 1.040 | 0 | -6,000 | ||
| 2017-10-26 | 2017-10-24 | 1.000 | 6,000 | +6,000 | 0.00% | 6,000 |
| 2017-10-20 | 2017-10-18 | 1.070 | 0 | -10,000 | ||
| 2017-10-17 | 2017-10-13 | 0.970 | 10,000 | +10,000 | 0.00% | 9,700 |
| 2017-10-12 | 2017-10-10 | 0.980 | 0 | -8,000 | ||
| 2017-10-11 | 2017-10-09 | 1.010 | 8,000 | +4,000 | 0.00% | 8,080 |
| 2017-10-10 | 2017-10-06 | 1.030 | 4,000 | +4,000 | 0.00% | 4,120 |
| 2017-10-09 | 2017-10-04 | 1.010 | 0 | -10,000 | ||
| 2017-10-06 | 2017-10-03 | 1.040 | 10,000 | -10,000 | 0.00% | 10,400 |
| 2017-10-03 | 2017-09-28 | 1.060 | 20,000 | -6,000 | 0.01% | 21,200 |
| 2017-09-28 | 2017-09-26 | 1.040 | 26,000 | +6,000 | 0.01% | 27,040 |
| 2017-09-26 | 2017-09-22 | 1.030 | 20,000 | -20,000 | 0.01% | 20,600 |
| 2017-09-22 | 2017-09-20 | 1.060 | 40,000 | +20,000 | 0.01% | 42,400 |
| 2017-09-21 | 2017-09-19 | 1.060 | 20,000 | -2,000 | 0.01% | 21,200 |
| 2017-09-20 | 2017-09-18 | 1.130 | 22,000 | -2,000 | 0.01% | 24,860 |
| 2017-09-19 | 2017-09-15 | 1.080 | 24,000 | +4,000 | 0.01% | 25,920 |
| 2017-09-15 | 2017-09-13 | 0.970 | 20,000 | -44,000 | 0.01% | 19,400 |
| 2017-09-14 | 2017-09-12 | 1.010 | 64,000 | +40,000 | 0.02% | 64,640 |
| 2017-09-13 | 2017-09-11 | 0.980 | 24,000 | -54,000 | 0.01% | 23,520 |
| 2017-09-12 | 2017-09-08 | 0.900 | 78,000 | +46,000 | 0.02% | 70,200 |
| 2017-09-11 | 2017-09-07 | 0.920 | 32,000 | -6,000 | 0.01% | 29,440 |
| 2017-09-08 | 2017-09-06 | 0.880 | 38,000 | -2,000 | 0.01% | 33,440 |
| 2017-09-07 | 2017-09-05 | 0.900 | 40,000 | +20,000 | 0.01% | 36,000 |
| 2017-09-05 | 2017-09-01 | 0.980 | 20,000 | -8,000 | 0.01% | 19,600 |
| 2017-09-01 | 2017-08-30 | 0.940 | 28,000 | +10,000 | 0.01% | 26,320 |
| 2017-08-31 | 2017-08-29 | 0.900 | 18,000 | +2,000 | 0.00% | 16,200 |
| 2017-08-30 | 2017-08-28 | 0.900 | 16,000 | +16,000 | 0.00% | 14,400 |
| 2017-08-25 | 2017-08-22 | 0.880 | 0 | -2,000 | ||
| 2017-08-24 | 2017-08-21 | 0.840 | 2,000 | -6,000 | 0.00% | 1,680 |
| 2017-08-17 | 2017-08-15 | 0.730 | 8,000 | +2,000 | 0.00% | 5,840 |
| 2017-08-16 | 2017-08-14 | 0.730 | 6,000 | -12,000 | 0.00% | 4,380 |
| 2017-08-15 | 2017-08-11 | 0.770 | 18,000 | +18,000 | 0.00% | 13,860 |
| 2017-08-02 | 2017-07-31 | 0.860 | 0 | -4,000 | ||
| 2017-08-01 | 2017-07-28 | 0.850 | 4,000 | +4,000 | 0.00% | 3,400 |
| 2017-07-21 | 2017-07-19 | 0.920 | 0 | -2,000 | ||
| 2017-07-20 | 2017-07-18 | 0.960 | 2,000 | -4,000 | 0.00% | 1,920 |
| 2017-07-18 | 2017-07-14 | 0.940 | 6,000 | -8,000 | 0.00% | 5,640 |
| 2017-07-14 | 2017-07-12 | 0.980 | 14,000 | +14,000 | 0.00% | 13,720 |
| 2017-07-12 | 2017-07-10 | 0.970 | 0 | -14,000 | ||
| 2017-07-10 | 2017-07-06 | 0.970 | 14,000 | +4,000 | 0.00% | 13,580 |
| 2017-07-07 | 2017-07-05 | 0.980 | 10,000 | +10,000 | 0.00% | 9,800 |
| 2017-07-05 | 2017-07-03 | 1.000 | 0 | -14,000 | ||
| 2017-07-04 | 2017-06-30 | 1.030 | 14,000 | -84,000 | 0.00% | 14,420 |
| 2017-07-03 | 2017-06-29 | 1.050 | 98,000 | +82,000 | 0.02% | 102,900 |
| 2017-06-30 | 2017-06-28 | 1.020 | 16,000 | +16,000 | 0.00% | 16,320 |
| 2017-06-29 | 2017-06-27 | 1.030 | 0 | -8,000 | ||
| 2017-06-26 | 2017-06-22 | 1.080 | 8,000 | +2,000 | 0.00% | 8,640 |
| 2017-06-23 | 2017-06-21 | 1.090 | 6,000 | +6,000 | 0.00% | 6,540 |
| 2017-06-22 | 2017-06-20 | 1.060 | 0 | -60,000 | ||
| 2017-06-20 | 2017-06-16 | 1.080 | 60,000 | -2,000 | 0.01% | 64,800 |
| 2017-06-19 | 2017-06-15 | 1.080 | 62,000 | -54,000 | 0.02% | 66,960 |
| 2017-06-16 | 2017-06-14 | 1.120 | 116,000 | -34,000 | 0.03% | 129,920 |
| 2017-06-15 | 2017-06-13 | 1.040 | 150,000 | +18,000 | 0.04% | 156,000 |
| 2017-06-12 | 2017-06-08 | 1.050 | 132,000 | -4,000 | 0.03% | 138,600 |
| 2017-06-09 | 2017-06-07 | 1.050 | 136,000 | +8,000 | 0.03% | 142,800 |
| 2017-06-08 | 2017-06-06 | 1.060 | 128,000 | -28,000 | 0.03% | 135,680 |
| 2017-06-06 | 2017-06-02 | 1.050 | 156,000 | +20,000 | 0.04% | 163,800 |
| 2017-06-02 | 2017-05-31 | 1.070 | 136,000 | +14,000 | 0.03% | 145,520 |
| 2017-06-01 | 2017-05-29 | 1.120 | 122,000 | -32,000 | 0.03% | 136,640 |
| 2017-05-31 | 2017-05-26 | 1.120 | 154,000 | +132,000 | 0.04% | 172,480 |
| 2017-05-26 | 2017-05-24 | 1.050 | 22,000 | +22,000 | 0.01% | 23,100 |
| 2017-05-25 | 2017-05-23 | 1.030 | 0 | -72,000 | ||
| 2017-05-24 | 2017-05-22 | 1.060 | 72,000 | +50,000 | 0.02% | 76,320 |
| 2017-05-22 | 2017-05-18 | 1.060 | 22,000 | +14,000 | 0.01% | 23,320 |
| 2017-05-19 | 2017-05-17 | 1.070 | 8,000 | -20,000 | 0.00% | 8,560 |
| 2017-05-18 | 2017-05-16 | 1.070 | 28,000 | -26,000 | 0.01% | 29,960 |
| 2017-05-17 | 2017-05-15 | 1.070 | 54,000 | -18,000 | 0.01% | 57,780 |
| 2017-05-16 | 2017-05-12 | 1.070 | 72,000 | +24,000 | 0.02% | 77,040 |
| 2017-05-15 | 2017-05-11 | 1.110 | 48,000 | -12,000 | 0.01% | 53,280 |
| 2017-05-12 | 2017-05-10 | 1.110 | 60,000 | +14,000 | 0.01% | 66,600 |
| 2017-05-11 | 2017-05-09 | 1.130 | 46,000 | +6,000 | 0.01% | 51,980 |
| 2017-05-10 | 2017-05-08 | 1.070 | 40,000 | -6,000 | 0.01% | 42,800 |
| 2017-05-09 | 2017-05-05 | 1.080 | 46,000 | +46,000 | 0.01% | 49,680 |
| 2017-05-08 | 2017-05-04 | 1.100 | 0 | -66,000 | ||
| 2017-05-05 | 2017-05-02 | 1.110 | 66,000 | -22,000 | 0.02% | 73,260 |
| 2017-05-04 | 2017-04-28 | 1.130 | 88,000 | +28,000 | 0.02% | 99,440 |
| 2017-05-02 | 2017-04-27 | 1.120 | 60,000 | -56,000 | 0.01% | 67,200 |
| 2017-04-28 | 2017-04-26 | 1.130 | 116,000 | +32,000 | 0.03% | 131,080 |
| 2017-04-27 | 2017-04-25 | 1.120 | 84,000 | +68,000 | 0.02% | 94,080 |
| 2017-04-26 | 2017-04-24 | 1.140 | 16,000 | -38,000 | 0.00% | 18,240 |
| 2017-04-25 | 2017-04-21 | 1.160 | 54,000 | +54,000 | 0.01% | 62,640 |
| 2017-04-24 | 2017-04-20 | 1.160 | 0 | -46,000 | ||
| 2017-04-21 | 2017-04-19 | 1.180 | 46,000 | -160,000 | 0.01% | 54,280 |
| 2017-04-20 | 2017-04-18 | 1.210 | 206,000 | +206,000 | 0.05% | 249,260 |
| 2017-04-19 | 2017-04-13 | 1.280 | 0 | -86,000 | ||
| 2017-04-18 | 2017-04-12 | 1.220 | 86,000 | +80,000 | 0.02% | 104,920 |
| 2017-04-13 | 2017-04-11 | 1.240 | 6,000 | +6,000 | 0.00% | 7,440 |
| 2017-04-12 | 2017-04-10 | 1.290 | 0 | -32,000 | ||
| 2017-04-07 | 2017-04-05 | 1.230 | 32,000 | +32,000 | 0.01% | 39,360 |
| 2017-04-06 | 2017-04-03 | 1.220 | 0 | -10,000 | ||
| 2017-04-03 | 2017-03-30 | 1.140 | 10,000 | -8,000 | 0.00% | 11,400 |
| 2017-03-31 | 2017-03-29 | 1.140 | 18,000 | +18,000 | 0.00% | 20,520 |
| 2017-03-27 | 2017-03-23 | 1.090 | 0 | -36,000 | ||
| 2017-03-22 | 2017-03-20 | 1.080 | 36,000 | +36,000 | 0.01% | 38,880 |
| 2017-03-21 | 2017-03-17 | 1.050 | 0 | -36,000 | ||
| 2017-03-16 | 2017-03-14 | 1.070 | 36,000 | -22,000 | 0.01% | 38,520 |
| 2017-03-15 | 2017-03-13 | 1.090 | 58,000 | +22,000 | 0.01% | 63,220 |
| 2017-03-06 | 2017-03-02 | 1.070 | 36,000 | -14,000 | 0.01% | 38,520 |
| 2017-03-03 | 2017-03-01 | 1.090 | 50,000 | +44,000 | 0.01% | 54,500 |
| 2017-03-01 | 2017-02-27 | 1.080 | 6,000 | -24,000 | 0.00% | 6,480 |
| 2017-02-28 | 2017-02-24 | 1.090 | 30,000 | +24,000 | 0.01% | 32,700 |
| 2017-02-27 | 2017-02-23 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2017-02-24 | 2017-02-22 | 1.120 | 0 | -4,000 | ||
| 2017-02-23 | 2017-02-21 | 1.130 | 4,000 | -12,000 | 0.00% | 4,520 |
| 2017-02-22 | 2017-02-20 | 1.130 | 16,000 | +16,000 | 0.00% | 18,080 |
| 2017-02-17 | 2017-02-15 | 1.090 | 0 | -18,000 | ||
| 2017-02-16 | 2017-02-14 | 1.090 | 18,000 | +18,000 | 0.00% | 19,620 |
| 2017-02-08 | 2017-02-06 | 1.090 | 0 | -6,000 | ||
| 2017-02-06 | 2017-02-02 | 1.060 | 6,000 | +6,000 | 0.00% | 6,360 |
| 2017-02-01 | 2017-01-25 | 1.090 | 0 | -34,000 | ||
| 2017-01-25 | 2017-01-23 | 1.070 | 34,000 | +18,000 | 0.01% | 36,380 |
| 2017-01-24 | 2017-01-20 | 1.080 | 16,000 | -10,000 | 0.00% | 17,280 |
| 2017-01-23 | 2017-01-19 | 1.080 | 26,000 | +4,000 | 0.01% | 28,080 |
| 2017-01-20 | 2017-01-18 | 1.070 | 22,000 | +4,000 | 0.01% | 23,540 |
| 2017-01-18 | 2017-01-16 | 1.070 | 18,000 | +18,000 | 0.00% | 19,260 |
| 2017-01-16 | 2017-01-12 | 1.080 | 0 | -22,000 | ||
| 2017-01-13 | 2017-01-11 | 1.080 | 22,000 | +14,000 | 0.01% | 23,760 |
| 2017-01-12 | 2017-01-10 | 1.090 | 8,000 | +4,000 | 0.00% | 8,720 |
| 2017-01-11 | 2017-01-09 | 1.070 | 4,000 | -76,000 | 0.00% | 4,280 |
| 2017-01-10 | 2017-01-06 | 1.030 | 80,000 | -16,000 | 0.02% | 82,400 |
| 2017-01-09 | 2017-01-05 | 1.040 | 96,000 | +4,000 | 0.02% | 99,840 |
| 2017-01-06 | 2017-01-04 | 1.030 | 92,000 | +2,000 | 0.02% | 94,760 |
| 2017-01-04 | 2016-12-30 | 1.050 | 90,000 | -26,000 | 0.02% | 94,500 |
| 2017-01-03 | 2016-12-29 | 1.050 | 116,000 | -6,000 | 0.03% | 121,800 |
| 2016-12-30 | 2016-12-28 | 1.020 | 122,000 | +26,000 | 0.03% | 124,440 |
| 2016-12-29 | 2016-12-23 | 1.020 | 96,000 | -24,000 | 0.02% | 97,920 |
| 2016-12-28 | 2016-12-22 | 1.020 | 120,000 | -8,000 | 0.03% | 122,400 |
| 2016-12-23 | 2016-12-21 | 1.010 | 128,000 | +96,000 | 0.03% | 129,280 |
| 2016-12-22 | 2016-12-20 | 1.020 | 32,000 | +32,000 | 0.01% | 32,640 |
| 2016-12-20 | 2016-12-16 | 1.050 | 0 | -4,000 | ||
| 2016-12-16 | 2016-12-14 | 1.080 | 4,000 | +4,000 | 0.00% | 4,320 |
| 2016-12-15 | 2016-12-13 | 1.090 | 0 | -42,000 | ||
| 2016-12-14 | 2016-12-12 | 1.060 | 42,000 | +36,000 | 0.01% | 44,520 |
| 2016-12-13 | 2016-12-09 | 1.080 | 6,000 | +6,000 | 0.00% | 6,480 |
| 2016-12-09 | 2016-12-07 | 1.250 | 0 | -186,000 | ||
| 2016-12-08 | 2016-12-06 | 1.010 | 186,000 | +54,000 | 0.05% | 187,860 |
| 2016-12-07 | 2016-12-05 | 1.010 | 132,000 | -16,000 | 0.03% | 133,320 |
| 2016-12-06 | 2016-12-02 | 1.020 | 148,000 | +2,000 | 0.04% | 150,960 |
| 2016-12-05 | 2016-12-01 | 1.050 | 146,000 | +136,000 | 0.04% | 153,300 |
| 2016-12-02 | 2016-11-30 | 1.080 | 10,000 | -50,000 | 0.00% | 10,800 |
| 2016-12-01 | 2016-11-29 | 1.140 | 60,000 | -24,000 | 0.01% | 68,400 |
| 2016-11-29 | 2016-11-25 | 1.060 | 84,000 | -16,000 | 0.02% | 89,040 |
| 2016-11-25 | 2016-11-23 | 1.070 | 100,000 | +38,000 | 0.03% | 107,000 |
| 2016-11-23 | 2016-11-21 | 1.080 | 62,000 | +32,000 | 0.02% | 66,960 |
| 2016-11-22 | 2016-11-18 | 1.050 | 30,000 | -8,000 | 0.01% | 31,500 |
| 2016-11-21 | 2016-11-17 | 1.060 | 38,000 | -2,000 | 0.01% | 40,280 |
| 2016-11-18 | 2016-11-16 | 1.060 | 40,000 | +10,000 | 0.01% | 42,400 |
| 2016-11-17 | 2016-11-15 | 1.080 | 30,000 | -6,000 | 0.01% | 32,400 |
| 2016-11-16 | 2016-11-14 | 1.080 | 36,000 | +36,000 | 0.01% | 38,880 |
| 2016-11-11 | 2016-11-09 | 1.110 | 0 | -50,000 | ||
| 2016-11-10 | 2016-11-08 | 1.040 | 50,000 | +22,000 | 0.01% | 52,000 |
| 2016-11-09 | 2016-11-07 | 1.040 | 28,000 | -2,000 | 0.01% | 29,120 |
| 2016-11-07 | 2016-11-03 | 1.070 | 30,000 | +26,000 | 0.01% | 32,100 |
| 2016-11-04 | 2016-11-02 | 1.040 | 4,000 | -36,000 | 0.00% | 4,160 |
| 2016-11-03 | 2016-11-01 | 1.060 | 40,000 | +28,000 | 0.01% | 42,400 |
| 2016-11-02 | 2016-10-31 | 1.070 | 12,000 | -4,000 | 0.00% | 12,840 |
| 2016-11-01 | 2016-10-28 | 1.120 | 16,000 | -6,000 | 0.00% | 17,920 |
| 2016-10-31 | 2016-10-27 | 1.130 | 22,000 | +22,000 | 0.01% | 24,860 |
| 2016-10-28 | 2016-10-26 | 1.160 | 0 | -26,000 | ||
| 2016-10-27 | 2016-10-25 | 1.170 | 26,000 | +26,000 | 0.01% | 30,420 |
| 2016-10-25 | 2016-10-20 | 1.190 | 0 | -2,000 | ||
| 2016-10-24 | 2016-10-19 | 1.200 | 2,000 | -42,000 | 0.00% | 2,400 |
| 2016-10-19 | 2016-10-17 | 1.140 | 44,000 | -40,000 | 0.01% | 50,160 |
| 2016-10-18 | 2016-10-14 | 1.200 | 84,000 | -14,000 | 0.02% | 100,800 |
| 2016-10-17 | 2016-10-13 | 1.200 | 98,000 | +32,000 | 0.02% | 117,600 |
| 2016-10-14 | 2016-10-12 | 1.230 | 66,000 | +50,000 | 0.02% | 81,180 |
| 2016-10-13 | 2016-10-11 | 1.220 | 16,000 | +16,000 | 0.00% | 19,520 |
| 2016-10-11 | 2016-10-06 | 1.290 | 0 | -192,000 | ||
| 2016-10-07 | 2016-10-05 | 1.320 | 192,000 | +24,000 | 0.05% | 253,440 |
| 2016-10-06 | 2016-10-04 | 1.220 | 168,000 | -60,000 | 0.04% | 204,960 |
| 2016-10-05 | 2016-10-03 | 1.290 | 228,000 | -4,000 | 0.06% | 294,120 |
| 2016-10-04 | 2016-09-30 | 1.360 | 232,000 | +232,000 | 0.06% | 315,520 |
| 2016-09-30 | 2016-09-28 | 1.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy