History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 4,346,000 | +0 | 1.09% | 747,512 |
| 2025-10-13 | 2025-10-09 | 0.172 | 4,346,000 | +0 | 1.09% | 747,512 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,346,000 | +0 | 1.09% | 751,858 |
| 2025-10-09 | 2025-10-06 | 0.173 | 4,346,000 | +0 | 1.09% | 751,858 |
| 2025-10-08 | 2025-10-03 | 0.175 | 4,346,000 | +0 | 1.09% | 760,550 |
| 2025-10-06 | 2025-10-02 | 0.175 | 4,346,000 | +0 | 1.09% | 760,550 |
| 2025-10-03 | 2025-09-30 | 0.175 | 4,346,000 | +0 | 1.09% | 760,550 |
| 2025-10-02 | 2025-09-29 | 0.172 | 4,346,000 | +0 | 1.09% | 747,512 |
| 2025-09-30 | 2025-09-26 | 0.172 | 4,346,000 | +0 | 1.09% | 747,512 |
| 2025-09-29 | 2025-09-25 | 0.176 | 4,346,000 | +0 | 1.09% | 764,896 |
| 2025-09-26 | 2025-09-24 | 0.176 | 4,346,000 | +0 | 1.09% | 764,896 |
| 2025-09-25 | 2025-09-23 | 0.177 | 4,346,000 | +0 | 1.09% | 769,242 |
| 2025-09-24 | 2025-09-22 | 0.177 | 4,346,000 | +0 | 1.09% | 769,242 |
| 2025-09-23 | 2025-09-19 | 0.177 | 4,346,000 | +0 | 1.09% | 769,242 |
| 2025-09-22 | 2025-09-18 | 0.177 | 4,346,000 | +0 | 1.09% | 769,242 |
| 2025-09-19 | 2025-09-17 | 0.179 | 4,346,000 | +0 | 1.09% | 777,934 |
| 2025-09-18 | 2025-09-16 | 0.179 | 4,346,000 | +0 | 1.09% | 777,934 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,346,000 | -16,000 | 1.09% | 773,588 |
| 2025-09-12 | 2025-09-10 | 0.180 | 4,362,000 | -20,000 | 1.09% | 785,160 |
| 2025-08-19 | 2025-08-15 | 0.178 | 4,382,000 | -10,000 | 1.10% | 779,996 |
| 2025-08-15 | 2025-08-13 | 0.177 | 4,392,000 | +60,000 | 1.10% | 777,384 |
| 2025-08-14 | 2025-08-12 | 0.176 | 4,332,000 | -434,000 | 1.08% | 762,432 |
| 2025-08-06 | 2025-08-04 | 0.158 | 4,766,000 | -6,000 | 1.19% | 753,028 |
| 2025-07-16 | 2025-07-14 | 0.142 | 4,772,000 | -120,000 | 1.19% | 677,624 |
| 2025-07-10 | 2025-07-08 | 0.131 | 4,892,000 | -4,000 | 1.22% | 640,852 |
| 2025-07-07 | 2025-07-03 | 0.131 | 4,896,000 | -50,000 | 1.22% | 641,376 |
| 2025-07-04 | 2025-07-02 | 0.131 | 4,946,000 | -20,000 | 1.24% | 647,926 |
| 2025-07-02 | 2025-06-27 | 0.132 | 4,966,000 | +60,000 | 1.24% | 655,512 |
| 2025-06-24 | 2025-06-20 | 0.150 | 4,906,000 | -30,000 | 1.23% | 735,900 |
| 2025-06-11 | 2025-06-09 | 0.142 | 4,936,000 | -18,000 | 1.23% | 700,912 |
| 2025-06-09 | 2025-06-05 | 0.141 | 4,954,000 | -10,000 | 1.24% | 698,514 |
| 2025-05-29 | 2025-05-27 | 0.143 | 4,964,000 | -340,000 | 1.24% | 709,852 |
| 2025-05-26 | 2025-05-22 | 0.150 | 5,304,000 | +20,000 | 1.33% | 795,600 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,284,000 | +20,000 | 1.32% | 792,600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 5,264,000 | +20,000 | 1.32% | 789,600 |
| 2025-05-14 | 2025-05-12 | 0.152 | 5,244,000 | -4,000 | 1.31% | 797,088 |
| 2025-04-01 | 2025-03-28 | 0.160 | 5,248,000 | -90,000 | 1.31% | 839,680 |
| 2025-03-24 | 2025-03-20 | 0.159 | 5,338,000 | +40,000 | 1.33% | 848,742 |
| 2025-03-11 | 2025-03-07 | 0.159 | 5,298,000 | +60,000 | 1.32% | 842,382 |
| 2025-03-10 | 2025-03-06 | 0.164 | 5,238,000 | -220,000 | 1.31% | 859,032 |
| 2025-03-06 | 2025-03-04 | 0.170 | 5,458,000 | -20,000 | 1.36% | 927,860 |
| 2025-02-28 | 2025-02-26 | 0.169 | 5,478,000 | +60,000 | 1.37% | 925,782 |
| 2025-02-19 | 2025-02-17 | 0.173 | 5,418,000 | -16,000 | 1.35% | 937,314 |
| 2025-02-06 | 2025-02-04 | 0.180 | 5,434,000 | -60,000 | 1.36% | 978,120 |
| 2025-02-03 | 2025-01-24 | 0.169 | 5,494,000 | -20,000 | 1.37% | 928,486 |
| 2025-01-23 | 2025-01-21 | 0.165 | 5,514,000 | -10,000 | 1.38% | 909,810 |
| 2025-01-22 | 2025-01-20 | 0.170 | 5,524,000 | -60,000 | 1.38% | 939,080 |
| 2025-01-21 | 2025-01-17 | 0.166 | 5,584,000 | -40,000 | 1.40% | 926,944 |
| 2025-01-14 | 2025-01-10 | 0.165 | 5,624,000 | +60,000 | 1.41% | 927,960 |
| 2025-01-02 | 2024-12-27 | 0.175 | 5,564,000 | +40,000 | 1.39% | 973,700 |
| 2024-12-23 | 2024-12-19 | 0.180 | 5,524,000 | +40,000 | 1.38% | 994,320 |
| 2024-12-18 | 2024-12-16 | 0.185 | 5,484,000 | +20,000 | 1.37% | 1,014,540 |
| 2024-12-16 | 2024-12-12 | 0.190 | 5,464,000 | +20,000 | 1.37% | 1,038,160 |
| 2024-12-12 | 2024-12-10 | 0.185 | 5,444,000 | -20,000 | 1.36% | 1,007,140 |
| 2024-11-25 | 2024-11-21 | 0.180 | 5,464,000 | +20,000 | 1.37% | 983,520 |
| 2024-11-19 | 2024-11-15 | 0.187 | 5,444,000 | -140,000 | 1.36% | 1,018,028 |
| 2024-11-13 | 2024-11-11 | 0.188 | 5,584,000 | -20,000 | 1.40% | 1,049,792 |
| 2024-11-08 | 2024-11-06 | 0.190 | 5,604,000 | +20,000 | 1.40% | 1,064,760 |
| 2024-10-29 | 2024-10-25 | 0.204 | 5,584,000 | -26,000 | 1.40% | 1,139,136 |
| 2024-10-28 | 2024-10-24 | 0.204 | 5,610,000 | +10,000 | 1.40% | 1,144,440 |
| 2024-10-22 | 2024-10-18 | 0.220 | 5,600,000 | -2,000 | 1.40% | 1,232,000 |
| 2024-10-21 | 2024-10-17 | 0.205 | 5,602,000 | -20,000 | 1.40% | 1,148,410 |
| 2024-10-18 | 2024-10-16 | 0.227 | 5,622,000 | -2,000 | 1.41% | 1,276,194 |
| 2024-10-17 | 2024-10-15 | 0.212 | 5,624,000 | -10,000 | 1.41% | 1,192,288 |
| 2024-10-10 | 2024-10-08 | 0.218 | 5,634,000 | -24,000 | 1.41% | 1,228,212 |
| 2024-10-09 | 2024-10-07 | 0.238 | 5,658,000 | -162,000 | 1.41% | 1,346,604 |
| 2024-10-08 | 2024-10-04 | 0.217 | 5,820,000 | -152,000 | 1.46% | 1,262,940 |
| 2024-10-04 | 2024-10-02 | 0.172 | 5,972,000 | +2,000 | 1.49% | 1,027,184 |
| 2024-10-03 | 2024-09-30 | 0.175 | 5,970,000 | +20,000 | 1.49% | 1,044,750 |
| 2024-10-02 | 2024-09-27 | 0.176 | 5,950,000 | -24,000 | 1.49% | 1,047,200 |
| 2024-09-23 | 2024-09-19 | 0.162 | 5,974,000 | +18,000 | 1.49% | 967,788 |
| 2024-09-19 | 2024-09-16 | 0.150 | 5,956,000 | +42,000 | 1.49% | 893,400 |
| 2024-09-17 | 2024-09-13 | 0.160 | 5,914,000 | +20,000 | 1.48% | 946,240 |
| 2024-09-12 | 2024-09-10 | 0.160 | 5,894,000 | -50,000 | 1.47% | 943,040 |
| 2024-09-10 | 2024-09-05 | 0.160 | 5,944,000 | +20,000 | 1.49% | 951,040 |
| 2024-09-09 | 2024-09-04 | 0.170 | 5,924,000 | +20,000 | 1.48% | 1,007,080 |
| 2024-09-05 | 2024-09-03 | 0.170 | 5,904,000 | -148,000 | 1.48% | 1,003,680 |
| 2024-09-04 | 2024-09-02 | 0.180 | 6,052,000 | -10,000 | 1.51% | 1,089,360 |
| 2024-08-08 | 2024-08-06 | 0.180 | 6,062,000 | -4,000 | 1.52% | 1,091,160 |
| 2024-08-02 | 2024-07-31 | 0.190 | 6,066,000 | +20,000 | 1.52% | 1,152,540 |
| 2024-08-01 | 2024-07-30 | 0.190 | 6,046,000 | -30,000 | 1.51% | 1,148,740 |
| 2024-07-30 | 2024-07-26 | 0.200 | 6,076,000 | -10,000 | 1.52% | 1,215,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 6,086,000 | +42,000 | 1.52% | 1,217,200 |
| 2024-07-15 | 2024-07-11 | 0.230 | 6,044,000 | +20,000 | 1.51% | 1,390,120 |
| 2024-07-12 | 2024-07-10 | 0.220 | 6,024,000 | -34,000 | 1.51% | 1,325,280 |
| 2024-07-02 | 2024-06-27 | 0.240 | 6,058,000 | -10,000 | 1.51% | 1,453,920 |
| 2024-06-26 | 2024-06-24 | 0.260 | 6,068,000 | +86,000 | 1.52% | 1,577,680 |
| 2024-06-25 | 2024-06-21 | 0.270 | 5,982,000 | -50,000 | 1.50% | 1,615,140 |
| 2024-06-21 | 2024-06-19 | 0.230 | 6,032,000 | -6,000 | 1.51% | 1,387,360 |
| 2024-05-29 | 2024-05-27 | 0.230 | 6,038,000 | -4,000 | 1.51% | 1,388,740 |
| 2024-05-24 | 2024-05-22 | 0.240 | 6,042,000 | +22,000 | 1.51% | 1,450,080 |
| 2024-05-23 | 2024-05-21 | 0.240 | 6,020,000 | -4,000 | 1.50% | 1,444,800 |
| 2024-05-14 | 2024-05-10 | 0.230 | 6,024,000 | +40,000 | 1.51% | 1,385,520 |
| 2024-05-06 | 2024-05-02 | 0.220 | 5,984,000 | -8,000 | 1.50% | 1,316,480 |
| 2024-05-03 | 2024-04-30 | 0.220 | 5,992,000 | -8,000 | 1.50% | 1,318,240 |
| 2024-04-25 | 2024-04-23 | 0.230 | 6,000,000 | -30,000 | 1.50% | 1,380,000 |
| 2024-04-16 | 2024-04-12 | 0.240 | 6,030,000 | +8,000 | 1.51% | 1,447,200 |
| 2024-02-29 | 2024-02-27 | 0.250 | 6,022,000 | -50,000 | 1.51% | 1,505,500 |
| 2024-02-21 | 2024-02-19 | 0.240 | 6,072,000 | -20,000 | 1.52% | 1,457,280 |
| 2023-12-08 | 2023-12-06 | 0.210 | 6,092,000 | -20,000 | 1.52% | 1,279,320 |
| 2023-11-29 | 2023-11-27 | 0.230 | 6,112,000 | -18,000 | 1.53% | 1,405,760 |
| 2023-11-28 | 2023-11-24 | 0.230 | 6,130,000 | -2,000 | 1.53% | 1,409,900 |
| 2023-11-24 | 2023-11-22 | 0.200 | 6,132,000 | +20,000 | 1.53% | 1,226,400 |
| 2023-11-23 | 2023-11-21 | 0.200 | 6,112,000 | -40,000 | 1.53% | 1,222,400 |
| 2023-11-21 | 2023-11-17 | 0.230 | 6,152,000 | -118,000 | 1.54% | 1,414,960 |
| 2023-11-20 | 2023-11-16 | 0.190 | 6,270,000 | +40,000 | 1.57% | 1,191,300 |
| 2023-11-14 | 2023-11-10 | 0.200 | 6,230,000 | -18,000 | 1.56% | 1,246,000 |
| 2023-11-09 | 2023-11-07 | 0.220 | 6,248,000 | -4,000 | 1.56% | 1,374,560 |
| 2023-11-07 | 2023-11-03 | 0.200 | 6,252,000 | +22,000 | 1.56% | 1,250,400 |
| 2023-10-31 | 2023-10-27 | 0.180 | 6,230,000 | +12,000 | 1.56% | 1,121,400 |
| 2023-10-05 | 2023-10-03 | 0.180 | 6,218,000 | -28,000 | 1.55% | 1,119,240 |
| 2023-09-22 | 2023-09-20 | 0.190 | 6,246,000 | +20,000 | 1.56% | 1,186,740 |
| 2023-09-14 | 2023-09-12 | 0.200 | 6,226,000 | +48,000 | 1.56% | 1,245,200 |
| 2023-09-04 | 2023-08-30 | 0.210 | 6,178,000 | -12,000 | 1.54% | 1,297,380 |
| 2023-08-31 | 2023-08-29 | 0.220 | 6,190,000 | +10,000 | 1.55% | 1,361,800 |
| 2023-08-25 | 2023-08-23 | 0.220 | 6,180,000 | -20,000 | 1.54% | 1,359,600 |
| 2023-08-24 | 2023-08-22 | 0.220 | 6,200,000 | -100,000 | 1.55% | 1,364,000 |
| 2023-08-23 | 2023-08-21 | 0.220 | 6,300,000 | -2,000 | 1.57% | 1,386,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 6,302,000 | +30,000 | 1.58% | 1,323,420 |
| 2023-08-16 | 2023-08-14 | 0.220 | 6,272,000 | +20,000 | 1.57% | 1,379,840 |
| 2023-08-11 | 2023-08-09 | 0.230 | 6,252,000 | +80,000 | 1.56% | 1,437,960 |
| 2023-08-03 | 2023-08-01 | 0.240 | 6,172,000 | -14,000 | 1.54% | 1,481,280 |
| 2023-08-02 | 2023-07-31 | 0.240 | 6,186,000 | -6,000 | 1.55% | 1,484,640 |
| 2023-08-01 | 2023-07-28 | 0.220 | 6,192,000 | +20,000 | 1.55% | 1,362,240 |
| 2023-07-28 | 2023-07-26 | 0.230 | 6,172,000 | -46,000 | 1.54% | 1,419,560 |
| 2023-07-26 | 2023-07-24 | 0.230 | 6,218,000 | -100,000 | 1.55% | 1,430,140 |
| 2023-07-14 | 2023-07-12 | 0.260 | 6,318,000 | -50,000 | 1.58% | 1,642,680 |
| 2023-07-13 | 2023-07-11 | 0.250 | 6,368,000 | +60,000 | 1.59% | 1,592,000 |
| 2023-07-11 | 2023-07-07 | 0.230 | 6,308,000 | -60,000 | 1.58% | 1,450,840 |
| 2023-06-27 | 2023-06-23 | 0.240 | 6,368,000 | -26,000 | 1.59% | 1,528,320 |
| 2023-06-26 | 2023-06-21 | 0.230 | 6,394,000 | -20,000 | 1.60% | 1,470,620 |
| 2023-06-23 | 2023-06-20 | 0.240 | 6,414,000 | -68,000 | 1.60% | 1,539,360 |
| 2023-06-21 | 2023-06-19 | 0.200 | 6,482,000 | -60,000 | 1.62% | 1,296,400 |
| 2023-06-05 | 2023-06-01 | 0.210 | 6,542,000 | +20,000 | 1.64% | 1,373,820 |
| 2023-06-01 | 2023-05-30 | 0.200 | 6,522,000 | -10,000 | 1.63% | 1,304,400 |
| 2023-05-25 | 2023-05-23 | 0.220 | 6,532,000 | +6,000 | 1.63% | 1,437,040 |
| 2023-05-22 | 2023-05-18 | 0.220 | 6,526,000 | +30,000 | 1.63% | 1,435,720 |
| 2023-05-03 | 2023-04-28 | 0.230 | 6,496,000 | -40,000 | 1.62% | 1,494,080 |
| 2023-04-20 | 2023-04-18 | 0.240 | 6,536,000 | +280,000 | 1.63% | 1,568,640 |
| 2023-04-19 | 2023-04-17 | 0.240 | 6,256,000 | +18,000 | 1.56% | 1,501,440 |
| 2023-04-13 | 2023-04-11 | 0.230 | 6,238,000 | +20,000 | 1.56% | 1,434,740 |
| 2023-04-11 | 2023-04-04 | 0.240 | 6,218,000 | +20,000 | 1.55% | 1,492,320 |
| 2023-03-29 | 2023-03-27 | 0.270 | 6,198,000 | -6,000 | 1.55% | 1,673,460 |
| 2023-03-27 | 2023-03-23 | 0.260 | 6,204,000 | -16,000 | 1.55% | 1,613,040 |
| 2023-03-24 | 2023-03-22 | 0.250 | 6,220,000 | +68,000 | 1.55% | 1,555,000 |
| 2023-03-16 | 2023-03-14 | 0.260 | 6,152,000 | -38,000 | 1.54% | 1,599,520 |
| 2023-03-14 | 2023-03-10 | 0.260 | 6,190,000 | +38,000 | 1.55% | 1,609,400 |
| 2023-03-13 | 2023-03-09 | 0.280 | 6,152,000 | +46,000 | 1.54% | 1,722,560 |
| 2023-03-08 | 2023-03-06 | 0.290 | 6,106,000 | -84,000 | 1.53% | 1,770,740 |
| 2023-03-01 | 2023-02-27 | 0.260 | 6,190,000 | +22,000 | 1.55% | 1,609,400 |
| 2023-02-20 | 2023-02-16 | 0.290 | 6,168,000 | -18,000 | 1.54% | 1,788,720 |
| 2023-02-17 | 2023-02-15 | 0.290 | 6,186,000 | -4,000 | 1.55% | 1,793,940 |
| 2023-02-16 | 2023-02-14 | 0.290 | 6,190,000 | +16,000 | 1.55% | 1,795,100 |
| 2023-02-14 | 2023-02-10 | 0.280 | 6,174,000 | +184,000 | 1.54% | 1,728,720 |
| 2023-02-13 | 2023-02-09 | 0.290 | 5,990,000 | +48,000 | 1.50% | 1,737,100 |
| 2023-02-10 | 2023-02-08 | 0.280 | 5,942,000 | +44,000 | 1.49% | 1,663,760 |
| 2023-02-09 | 2023-02-07 | 0.310 | 5,898,000 | +298,000 | 1.47% | 1,828,380 |
| 2023-02-07 | 2023-02-03 | 0.310 | 5,600,000 | +30,000 | 1.40% | 1,736,000 |
| 2023-02-06 | 2023-02-02 | 0.310 | 5,570,000 | -28,000 | 1.39% | 1,726,700 |
| 2023-02-03 | 2023-02-01 | 0.280 | 5,598,000 | -16,000 | 1.40% | 1,567,440 |
| 2023-02-02 | 2023-01-31 | 0.280 | 5,614,000 | -172,000 | 1.40% | 1,571,920 |
| 2023-01-26 | 2023-01-19 | 0.230 | 5,786,000 | +20,000 | 1.45% | 1,330,780 |
| 2023-01-20 | 2023-01-18 | 0.230 | 5,766,000 | +2,000 | 1.44% | 1,326,180 |
| 2023-01-19 | 2023-01-17 | 0.230 | 5,764,000 | -6,000 | 1.44% | 1,325,720 |
| 2023-01-18 | 2023-01-16 | 0.240 | 5,770,000 | -100,000 | 1.44% | 1,384,800 |
| 2023-01-16 | 2023-01-12 | 0.280 | 5,870,000 | -16,000 | 1.47% | 1,643,600 |
| 2023-01-11 | 2023-01-09 | 0.230 | 5,886,000 | +26,000 | 1.47% | 1,353,780 |
| 2023-01-05 | 2023-01-03 | 0.210 | 5,860,000 | +28,000 | 1.47% | 1,230,600 |
| 2022-12-22 | 2022-12-20 | 0.210 | 5,832,000 | +30,000 | 1.46% | 1,224,720 |
| 2022-12-21 | 2022-12-19 | 0.210 | 5,802,000 | +12,000 | 1.45% | 1,218,420 |
| 2022-12-20 | 2022-12-16 | 0.220 | 5,790,000 | -40,000 | 1.45% | 1,273,800 |
| 2022-12-06 | 2022-12-02 | 0.250 | 5,830,000 | -30,000 | 1.46% | 1,457,500 |
| 2022-12-05 | 2022-12-01 | 0.240 | 5,860,000 | -38,000 | 1.47% | 1,406,400 |
| 2022-12-02 | 2022-11-30 | 0.240 | 5,898,000 | -50,000 | 1.47% | 1,415,520 |
| 2022-11-28 | 2022-11-24 | 0.220 | 5,948,000 | +100,000 | 1.49% | 1,308,560 |
| 2022-11-23 | 2022-11-21 | 0.210 | 5,848,000 | -6,000 | 1.46% | 1,228,080 |
| 2022-11-22 | 2022-11-18 | 0.210 | 5,854,000 | +30,000 | 1.46% | 1,229,340 |
| 2022-11-21 | 2022-11-17 | 0.220 | 5,824,000 | -50,000 | 1.46% | 1,281,280 |
| 2022-11-18 | 2022-11-16 | 0.230 | 5,874,000 | +146,000 | 1.47% | 1,351,020 |
| 2022-11-10 | 2022-11-08 | 0.150 | 5,728,000 | -12,000 | 1.43% | 859,200 |
| 2022-11-08 | 2022-11-04 | 0.160 | 5,740,000 | +6,000 | 1.44% | 918,400 |
| 2022-11-02 | 2022-10-31 | 0.150 | 5,734,000 | +8,000 | 1.43% | 860,100 |
| 2022-10-28 | 2022-10-26 | 0.170 | 5,726,000 | -26,000 | 1.43% | 973,420 |
| 2022-10-12 | 2022-10-10 | 0.200 | 5,752,000 | +6,000 | 1.44% | 1,150,400 |
| 2022-10-07 | 2022-10-05 | 0.200 | 5,746,000 | +12,000 | 1.44% | 1,149,200 |
| 2022-10-05 | 2022-09-30 | 0.210 | 5,734,000 | +34,000 | 1.43% | 1,204,140 |
| 2022-10-03 | 2022-09-29 | 0.210 | 5,700,000 | +30,000 | 1.43% | 1,197,000 |
| 2022-09-21 | 2022-09-19 | 0.230 | 5,670,000 | -24,000 | 1.42% | 1,304,100 |
| 2022-09-07 | 2022-09-05 | 0.230 | 5,694,000 | +34,000 | 1.42% | 1,309,620 |
| 2022-09-05 | 2022-09-01 | 0.240 | 5,660,000 | +10,000 | 1.42% | 1,358,400 |
| 2022-08-29 | 2022-08-25 | 0.250 | 5,650,000 | -10,000 | 1.41% | 1,412,500 |
| 2022-08-25 | 2022-08-23 | 0.240 | 5,660,000 | -60,000 | 1.42% | 1,358,400 |
| 2022-08-19 | 2022-08-17 | 0.240 | 5,720,000 | +12,000 | 1.43% | 1,372,800 |
| 2022-08-17 | 2022-08-15 | 0.240 | 5,708,000 | +8,000 | 1.43% | 1,369,920 |
| 2022-08-11 | 2022-08-09 | 0.250 | 5,700,000 | +10,000 | 1.43% | 1,425,000 |
| 2022-08-10 | 2022-08-08 | 0.250 | 5,690,000 | -10,000 | 1.42% | 1,422,500 |
| 2022-08-05 | 2022-08-03 | 0.240 | 5,700,000 | -30,000 | 1.43% | 1,368,000 |
| 2022-08-03 | 2022-08-01 | 0.250 | 5,730,000 | -28,000 | 1.43% | 1,432,500 |
| 2022-08-02 | 2022-07-29 | 0.250 | 5,758,000 | +20,000 | 1.44% | 1,439,500 |
| 2022-07-29 | 2022-07-27 | 0.260 | 5,738,000 | +30,000 | 1.43% | 1,491,880 |
| 2022-07-25 | 2022-07-21 | 0.280 | 5,708,000 | -20,000 | 1.43% | 1,598,240 |
| 2022-07-20 | 2022-07-18 | 0.280 | 5,728,000 | +42,000 | 1.43% | 1,603,840 |
| 2022-07-18 | 2022-07-14 | 0.280 | 5,686,000 | +16,000 | 1.42% | 1,592,080 |
| 2022-07-13 | 2022-07-11 | 0.310 | 5,670,000 | -18,000 | 1.42% | 1,757,700 |
| 2022-07-12 | 2022-07-08 | 0.290 | 5,688,000 | -38,000 | 1.42% | 1,649,520 |
| 2022-07-11 | 2022-07-07 | 0.260 | 5,726,000 | +26,000 | 1.43% | 1,488,760 |
| 2022-07-07 | 2022-07-05 | 0.260 | 5,700,000 | +96,000 | 1.43% | 1,482,000 |
| 2022-07-06 | 2022-07-04 | 0.270 | 5,604,000 | +20,000 | 1.40% | 1,513,080 |
| 2022-07-04 | 2022-06-29 | 0.310 | 5,584,000 | +24,000 | 1.40% | 1,731,040 |
| 2022-06-29 | 2022-06-27 | 0.330 | 5,560,000 | -42,000 | 1.39% | 1,834,800 |
| 2022-06-27 | 2022-06-23 | 0.360 | 5,602,000 | +66,000 | 1.40% | 2,016,720 |
| 2022-06-24 | 2022-06-22 | 0.340 | 5,536,000 | -32,000 | 1.38% | 1,882,240 |
| 2022-06-22 | 2022-06-20 | 0.310 | 5,568,000 | -10,000 | 1.39% | 1,726,080 |
| 2022-06-20 | 2022-06-16 | 0.320 | 5,578,000 | -14,000 | 1.39% | 1,784,960 |
| 2022-06-16 | 2022-06-14 | 0.330 | 5,592,000 | -2,000 | 1.40% | 1,845,360 |
| 2022-06-15 | 2022-06-13 | 0.330 | 5,594,000 | -2,000 | 1.40% | 1,846,020 |
| 2022-06-14 | 2022-06-10 | 0.320 | 5,596,000 | +16,000 | 1.40% | 1,790,720 |
| 2022-06-13 | 2022-06-09 | 0.320 | 5,580,000 | -66,000 | 1.40% | 1,785,600 |
| 2022-06-10 | 2022-06-08 | 0.310 | 5,646,000 | +56,000 | 1.41% | 1,750,260 |
| 2022-06-09 | 2022-06-07 | 0.330 | 5,590,000 | -160,000 | 1.40% | 1,844,700 |
| 2022-06-07 | 2022-06-02 | 0.330 | 5,750,000 | +16,000 | 1.44% | 1,897,500 |
| 2022-06-06 | 2022-06-01 | 0.330 | 5,734,000 | -92,000 | 1.43% | 1,892,220 |
| 2022-06-02 | 2022-05-31 | 0.360 | 5,826,000 | +52,000 | 1.46% | 2,097,360 |
| 2022-06-01 | 2022-05-30 | 0.360 | 5,774,000 | -40,000 | 1.44% | 2,078,640 |
| 2022-05-31 | 2022-05-27 | 0.320 | 5,814,000 | +2,000 | 1.45% | 1,860,480 |
| 2022-05-27 | 2022-05-25 | 0.320 | 5,812,000 | +2,000 | 1.45% | 1,859,840 |
| 2022-05-26 | 2022-05-24 | 0.320 | 5,810,000 | +50,000 | 1.45% | 1,859,200 |
| 2022-05-25 | 2022-05-23 | 0.320 | 5,760,000 | +30,000 | 1.44% | 1,843,200 |
| 2022-05-24 | 2022-05-20 | 0.350 | 5,730,000 | -4,000 | 1.43% | 2,005,500 |
| 2022-05-23 | 2022-05-19 | 0.340 | 5,734,000 | +4,000 | 1.43% | 1,949,560 |
| 2022-05-20 | 2022-05-18 | 0.320 | 5,730,000 | -4,000 | 1.43% | 1,833,600 |
| 2022-05-19 | 2022-05-17 | 0.310 | 5,734,000 | +4,000 | 1.43% | 1,777,540 |
| 2022-05-18 | 2022-05-16 | 0.310 | 5,730,000 | -40,000 | 1.43% | 1,776,300 |
| 2022-05-16 | 2022-05-12 | 0.330 | 5,770,000 | -2,000 | 1.44% | 1,904,100 |
| 2022-05-13 | 2022-05-11 | 0.360 | 5,772,000 | +20,000 | 1.44% | 2,077,920 |
| 2022-05-12 | 2022-05-10 | 0.340 | 5,752,000 | -122,000 | 1.44% | 1,955,680 |
| 2022-05-11 | 2022-05-06 | 0.350 | 5,874,000 | +42,000 | 1.47% | 2,055,900 |
| 2022-05-10 | 2022-05-05 | 0.420 | 5,832,000 | +48,000 | 1.46% | 2,449,440 |
| 2022-05-06 | 2022-05-04 | 0.290 | 5,784,000 | -12,000 | 1.45% | 1,677,360 |
| 2022-05-05 | 2022-05-03 | 0.240 | 5,796,000 | +40,000 | 1.45% | 1,391,040 |
| 2022-05-04 | 2022-04-29 | 0.260 | 5,756,000 | -50,000 | 1.44% | 1,496,560 |
| 2022-05-03 | 2022-04-28 | 0.280 | 5,806,000 | -146,000 | 1.45% | 1,625,680 |
| 2022-04-29 | 2022-04-27 | 0.250 | 5,952,000 | -96,000 | 1.49% | 1,488,000 |
| 2022-04-28 | 2022-04-26 | 0.230 | 6,048,000 | +90,000 | 1.51% | 1,391,040 |
| 2022-04-27 | 2022-04-25 | 0.200 | 5,958,000 | -16,000 | 1.49% | 1,191,600 |
| 2022-04-26 | 2022-04-22 | 0.230 | 5,974,000 | +76,000 | 1.49% | 1,374,020 |
| 2022-04-25 | 2022-04-21 | 0.250 | 5,898,000 | -92,000 | 1.47% | 1,474,500 |
| 2022-04-08 | 2022-04-06 | 0.200 | 5,990,000 | -4,000 | 1.50% | 1,198,000 |
| 2022-04-01 | 2022-03-30 | 0.200 | 5,994,000 | +10,000 | 1.50% | 1,198,800 |
| 2022-03-30 | 2022-03-28 | 0.190 | 5,984,000 | -10,000 | 1.50% | 1,136,960 |
| 2022-03-29 | 2022-03-25 | 0.200 | 5,994,000 | -50,000 | 1.50% | 1,198,800 |
| 2022-03-28 | 2022-03-24 | 0.190 | 6,044,000 | +30,000 | 1.51% | 1,148,360 |
| 2022-03-17 | 2022-03-15 | 0.190 | 6,014,000 | +22,000 | 1.50% | 1,142,660 |
| 2022-03-16 | 2022-03-14 | 0.200 | 5,992,000 | +24,000 | 1.50% | 1,198,400 |
| 2022-03-14 | 2022-03-10 | 0.220 | 5,968,000 | -34,000 | 1.49% | 1,312,960 |
| 2022-03-11 | 2022-03-09 | 0.200 | 6,002,000 | +66,000 | 1.50% | 1,200,400 |
| 2022-03-07 | 2022-03-03 | 0.210 | 5,936,000 | +30,000 | 1.48% | 1,246,560 |
| 2022-03-04 | 2022-03-02 | 0.220 | 5,906,000 | -4,000 | 1.48% | 1,299,320 |
| 2022-02-25 | 2022-02-23 | 0.220 | 5,910,000 | +28,000 | 1.48% | 1,300,200 |
| 2022-02-24 | 2022-02-22 | 0.230 | 5,882,000 | +60,000 | 1.47% | 1,352,860 |
| 2022-02-21 | 2022-02-17 | 0.240 | 5,822,000 | +22,000 | 1.46% | 1,397,280 |
| 2022-01-28 | 2022-01-26 | 0.260 | 5,800,000 | -4,000 | 1.45% | 1,508,000 |
| 2022-01-27 | 2022-01-25 | 0.260 | 5,804,000 | -30,000 | 1.45% | 1,509,040 |
| 2022-01-24 | 2022-01-20 | 0.240 | 5,834,000 | +14,000 | 1.46% | 1,400,160 |
| 2022-01-20 | 2022-01-18 | 0.230 | 5,820,000 | +10,000 | 1.46% | 1,338,600 |
| 2022-01-19 | 2022-01-17 | 0.240 | 5,810,000 | -10,000 | 1.45% | 1,394,400 |
| 2022-01-18 | 2022-01-14 | 0.240 | 5,820,000 | +8,000 | 1.46% | 1,396,800 |
| 2022-01-17 | 2022-01-13 | 0.230 | 5,812,000 | -90,000 | 1.45% | 1,336,760 |
| 2022-01-14 | 2022-01-12 | 0.230 | 5,902,000 | +20,000 | 1.48% | 1,357,460 |
| 2022-01-12 | 2022-01-10 | 0.240 | 5,882,000 | +100,000 | 1.47% | 1,411,680 |
| 2022-01-10 | 2022-01-06 | 0.240 | 5,782,000 | -80,000 | 1.45% | 1,387,680 |
| 2022-01-07 | 2022-01-05 | 0.280 | 5,862,000 | -54,000 | 1.47% | 1,641,360 |
| 2022-01-06 | 2022-01-04 | 0.270 | 5,916,000 | -12,000 | 1.48% | 1,597,320 |
| 2022-01-05 | 2022-01-03 | 0.250 | 5,928,000 | -60,000 | 1.48% | 1,482,000 |
| 2022-01-04 | 2021-12-31 | 0.220 | 5,988,000 | -28,000 | 1.50% | 1,317,360 |
| 2022-01-03 | 2021-12-29 | 0.220 | 6,016,000 | -40,000 | 1.50% | 1,323,520 |
| 2021-12-30 | 2021-12-28 | 0.210 | 6,056,000 | +40,000 | 1.51% | 1,271,760 |
| 2021-12-21 | 2021-12-17 | 0.230 | 6,016,000 | -16,000 | 1.50% | 1,383,680 |
| 2021-12-13 | 2021-12-09 | 0.270 | 6,032,000 | +100,000 | 1.51% | 1,628,640 |
| 2021-12-07 | 2021-12-03 | 0.250 | 5,932,000 | +56,000 | 1.48% | 1,483,000 |
| 2021-12-06 | 2021-12-02 | 0.260 | 5,876,000 | +20,000 | 1.47% | 1,527,760 |
| 2021-12-03 | 2021-12-01 | 0.280 | 5,856,000 | +26,000 | 1.46% | 1,639,680 |
| 2021-12-02 | 2021-11-30 | 0.280 | 5,830,000 | -50,000 | 1.46% | 1,632,400 |
| 2021-11-30 | 2021-11-26 | 0.270 | 5,880,000 | -30,000 | 1.47% | 1,587,600 |
| 2021-11-29 | 2021-11-25 | 0.280 | 5,910,000 | +80,000 | 1.48% | 1,654,800 |
| 2021-11-25 | 2021-11-23 | 0.290 | 5,830,000 | +34,000 | 1.46% | 1,690,700 |
| 2021-11-24 | 2021-11-22 | 0.290 | 5,796,000 | -34,000 | 1.45% | 1,680,840 |
| 2021-11-22 | 2021-11-18 | 0.300 | 5,830,000 | -8,000 | 1.46% | 1,749,000 |
| 2021-11-19 | 2021-11-17 | 0.310 | 5,838,000 | -12,000 | 1.46% | 1,809,780 |
| 2021-11-18 | 2021-11-16 | 0.300 | 5,850,000 | -38,000 | 1.46% | 1,755,000 |
| 2021-11-17 | 2021-11-15 | 0.290 | 5,888,000 | +52,000 | 1.47% | 1,707,520 |
| 2021-11-15 | 2021-11-11 | 0.300 | 5,836,000 | -8,000 | 1.46% | 1,750,800 |
| 2021-11-12 | 2021-11-10 | 0.300 | 5,844,000 | +58,000 | 1.46% | 1,753,200 |
| 2021-11-11 | 2021-11-09 | 0.320 | 5,786,000 | +30,000 | 1.45% | 1,851,520 |
| 2021-11-10 | 2021-11-08 | 0.310 | 5,756,000 | +30,000 | 1.44% | 1,784,360 |
| 2021-11-09 | 2021-11-05 | 0.320 | 5,726,000 | -112,000 | 1.43% | 1,832,320 |
| 2021-11-04 | 2021-11-02 | 0.330 | 5,838,000 | +66,000 | 1.46% | 1,926,540 |
| 2021-11-01 | 2021-10-28 | 0.330 | 5,772,000 | +10,000 | 1.44% | 1,904,760 |
| 2021-10-28 | 2021-10-26 | 0.340 | 5,762,000 | +36,000 | 1.44% | 1,959,080 |
| 2021-10-26 | 2021-10-22 | 0.350 | 5,726,000 | -20,000 | 1.43% | 2,004,100 |
| 2021-10-25 | 2021-10-21 | 0.350 | 5,746,000 | -72,000 | 1.44% | 2,011,100 |
| 2021-10-22 | 2021-10-20 | 0.350 | 5,818,000 | -56,000 | 1.45% | 2,036,300 |
| 2021-10-20 | 2021-10-18 | 0.340 | 5,874,000 | -60,000 | 1.47% | 1,997,160 |
| 2021-10-19 | 2021-10-15 | 0.340 | 5,934,000 | +20,000 | 1.48% | 2,017,560 |
| 2021-10-18 | 2021-10-12 | 0.350 | 5,914,000 | +50,000 | 1.48% | 2,069,900 |
| 2021-10-15 | 2021-10-11 | 0.360 | 5,864,000 | +60,000 | 1.47% | 2,111,040 |
| 2021-10-12 | 2021-10-08 | 0.360 | 5,804,000 | -48,000 | 1.45% | 2,089,440 |
| 2021-10-11 | 2021-10-07 | 0.370 | 5,852,000 | -50,000 | 1.46% | 2,165,240 |
| 2021-10-08 | 2021-10-06 | 0.360 | 5,902,000 | +50,000 | 1.48% | 2,124,720 |
| 2021-10-07 | 2021-10-05 | 0.380 | 5,852,000 | -20,000 | 1.46% | 2,223,760 |
| 2021-10-05 | 2021-09-30 | 0.380 | 5,872,000 | -92,000 | 1.47% | 2,231,360 |
| 2021-10-04 | 2021-09-29 | 0.310 | 5,964,000 | -6,000 | 1.49% | 1,848,840 |
| 2021-09-30 | 2021-09-28 | 0.310 | 5,970,000 | -4,000 | 1.49% | 1,850,700 |
| 2021-09-29 | 2021-09-27 | 0.310 | 5,974,000 | +12,000 | 1.49% | 1,851,940 |
| 2021-09-28 | 2021-09-24 | 0.320 | 5,962,000 | -46,000 | 1.49% | 1,907,840 |
| 2021-09-24 | 2021-09-21 | 0.320 | 6,008,000 | -30,000 | 1.50% | 1,922,560 |
| 2021-09-23 | 2021-09-20 | 0.330 | 6,038,000 | +30,000 | 1.51% | 1,992,540 |
| 2021-09-20 | 2021-09-16 | 0.350 | 6,008,000 | +30,000 | 1.50% | 2,102,800 |
| 2021-09-17 | 2021-09-15 | 0.360 | 5,978,000 | +12,000 | 1.49% | 2,152,080 |
| 2021-09-16 | 2021-09-14 | 0.360 | 5,966,000 | -2,000 | 1.49% | 2,147,760 |
| 2021-09-14 | 2021-09-10 | 0.370 | 5,968,000 | -30,000 | 1.49% | 2,208,160 |
| 2021-09-13 | 2021-09-09 | 0.370 | 5,998,000 | +28,000 | 1.50% | 2,219,260 |
| 2021-09-10 | 2021-09-08 | 0.370 | 5,970,000 | -110,000 | 1.49% | 2,208,900 |
| 2021-09-09 | 2021-09-07 | 0.370 | 6,080,000 | -30,000 | 1.52% | 2,249,600 |
| 2021-09-08 | 2021-09-06 | 0.370 | 6,110,000 | -16,000 | 1.53% | 2,260,700 |
| 2021-09-07 | 2021-09-03 | 0.370 | 6,126,000 | +18,000 | 1.53% | 2,266,620 |
| 2021-09-06 | 2021-09-02 | 0.370 | 6,108,000 | +12,000 | 1.53% | 2,259,960 |
| 2021-09-02 | 2021-08-31 | 0.360 | 6,096,000 | +6,000 | 1.52% | 2,194,560 |
| 2021-09-01 | 2021-08-30 | 0.390 | 6,090,000 | +20,000 | 1.52% | 2,375,100 |
| 2021-08-31 | 2021-08-27 | 0.390 | 6,070,000 | +20,000 | 1.52% | 2,367,300 |
| 2021-08-30 | 2021-08-26 | 0.400 | 6,050,000 | -34,000 | 1.51% | 2,420,000 |
| 2021-08-27 | 2021-08-25 | 0.380 | 6,084,000 | +20,000 | 1.52% | 2,311,920 |
| 2021-08-26 | 2021-08-24 | 0.370 | 6,064,000 | +4,000 | 1.52% | 2,243,680 |
| 2021-08-24 | 2021-08-20 | 0.380 | 6,060,000 | -20,000 | 1.52% | 2,302,800 |
| 2021-08-23 | 2021-08-19 | 0.400 | 6,080,000 | -10,000 | 1.52% | 2,432,000 |
| 2021-08-20 | 2021-08-18 | 0.390 | 6,090,000 | -16,000 | 1.52% | 2,375,100 |
| 2021-08-19 | 2021-08-17 | 0.390 | 6,106,000 | +38,000 | 1.53% | 2,381,340 |
| 2021-08-18 | 2021-08-16 | 0.410 | 6,068,000 | -8,000 | 1.52% | 2,487,880 |
| 2021-08-17 | 2021-08-13 | 0.430 | 6,076,000 | -250,000 | 1.52% | 2,612,680 |
| 2021-08-16 | 2021-08-12 | 0.430 | 6,326,000 | -76,000 | 1.58% | 2,720,180 |
| 2021-08-13 | 2021-08-11 | 0.460 | 6,402,000 | +22,000 | 1.60% | 2,944,920 |
| 2021-08-12 | 2021-08-10 | 0.460 | 6,380,000 | -90,000 | 1.59% | 2,934,800 |
| 2021-08-11 | 2021-08-09 | 0.490 | 6,470,000 | +104,000 | 1.62% | 3,170,300 |
| 2021-08-10 | 2021-08-06 | 0.460 | 6,366,000 | +136,000 | 1.59% | 2,928,360 |
| 2021-08-06 | 2021-08-04 | 0.380 | 6,230,000 | -20,000 | 1.56% | 2,367,400 |
| 2021-08-05 | 2021-08-03 | 0.360 | 6,250,000 | +104,000 | 1.56% | 2,250,000 |
| 2021-08-03 | 2021-07-30 | 0.390 | 6,146,000 | -40,000 | 1.54% | 2,396,940 |
| 2021-08-02 | 2021-07-29 | 0.400 | 6,186,000 | -26,000 | 1.55% | 2,474,400 |
| 2021-07-30 | 2021-07-28 | 0.410 | 6,212,000 | +4,000 | 1.55% | 2,546,920 |
| 2021-07-29 | 2021-07-27 | 0.380 | 6,208,000 | -978,000 | 1.55% | 2,359,040 |
| 2021-07-28 | 2021-07-26 | 0.450 | 7,186,000 | +4,000 | 1.80% | 3,233,700 |
| 2021-07-27 | 2021-07-23 | 0.510 | 7,182,000 | +22,000 | 1.80% | 3,662,820 |
| 2021-07-26 | 2021-07-22 | 0.510 | 7,160,000 | +44,000 | 1.79% | 3,651,600 |
| 2021-07-23 | 2021-07-21 | 0.530 | 7,116,000 | -40,000 | 1.78% | 3,771,480 |
| 2021-07-22 | 2021-07-20 | 0.500 | 7,156,000 | +16,000 | 1.79% | 3,578,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 7,140,000 | -8,000 | 1.79% | 3,641,400 |
| 2021-07-20 | 2021-07-16 | 0.530 | 7,148,000 | +2,000 | 1.79% | 3,788,440 |
| 2021-07-19 | 2021-07-15 | 0.520 | 7,146,000 | +36,000 | 1.79% | 3,715,920 |
| 2021-07-16 | 2021-07-14 | 0.540 | 7,110,000 | +4,000 | 1.78% | 3,839,400 |
| 2021-07-15 | 2021-07-13 | 0.530 | 7,106,000 | +20,000 | 1.78% | 3,766,180 |
| 2021-07-13 | 2021-07-09 | 0.550 | 7,086,000 | -46,000 | 1.77% | 3,897,300 |
| 2021-07-12 | 2021-07-08 | 0.530 | 7,132,000 | +30,000 | 1.78% | 3,779,960 |
| 2021-07-09 | 2021-07-07 | 0.540 | 7,102,000 | +66,000 | 1.78% | 3,835,080 |
| 2021-07-08 | 2021-07-06 | 0.550 | 7,036,000 | +84,000 | 1.76% | 3,869,800 |
| 2021-07-07 | 2021-07-05 | 0.530 | 6,952,000 | -44,000 | 1.74% | 3,684,560 |
| 2021-07-06 | 2021-07-02 | 0.530 | 6,996,000 | +48,000 | 1.75% | 3,707,880 |
| 2021-07-02 | 2021-06-29 | 0.550 | 6,948,000 | -34,000 | 1.74% | 3,821,400 |
| 2021-06-30 | 2021-06-28 | 0.570 | 6,982,000 | -24,000 | 1.75% | 3,979,740 |
| 2021-06-29 | 2021-06-25 | 0.610 | 7,006,000 | +76,000 | 1.75% | 4,273,660 |
| 2021-06-28 | 2021-06-24 | 0.560 | 6,930,000 | -98,000 | 1.73% | 3,880,800 |
| 2021-06-25 | 2021-06-23 | 0.520 | 7,028,000 | +100,000 | 1.76% | 3,654,560 |
| 2021-06-24 | 2021-06-22 | 0.530 | 6,928,000 | -32,000 | 1.73% | 3,671,840 |
| 2021-06-23 | 2021-06-21 | 0.540 | 6,960,000 | +46,000 | 1.74% | 3,758,400 |
| 2021-06-22 | 2021-06-18 | 0.560 | 6,914,000 | +2,000 | 1.73% | 3,871,840 |
| 2021-06-21 | 2021-06-17 | 0.550 | 6,912,000 | -4,000 | 1.73% | 3,801,600 |
| 2021-06-18 | 2021-06-16 | 0.570 | 6,916,000 | -18,000 | 1.73% | 3,942,120 |
| 2021-06-17 | 2021-06-15 | 0.570 | 6,934,000 | +42,000 | 1.73% | 3,952,380 |
| 2021-06-16 | 2021-06-11 | 0.590 | 6,892,000 | -28,000 | 1.72% | 4,066,280 |
| 2021-06-15 | 2021-06-10 | 0.580 | 6,920,000 | -62,000 | 1.73% | 4,013,600 |
| 2021-06-11 | 2021-06-09 | 0.590 | 6,982,000 | +8,000 | 1.75% | 4,119,380 |
| 2021-06-10 | 2021-06-08 | 0.600 | 6,974,000 | -194,000 | 1.74% | 4,184,400 |
| 2021-06-09 | 2021-06-07 | 0.620 | 7,168,000 | -24,000 | 1.79% | 4,444,160 |
| 2021-06-08 | 2021-06-04 | 0.650 | 7,192,000 | -12,000 | 1.80% | 4,674,800 |
| 2021-06-07 | 2021-06-03 | 0.690 | 7,204,000 | -140,000 | 1.80% | 4,970,760 |
| 2021-06-04 | 2021-06-02 | 0.650 | 7,344,000 | +86,000 | 1.84% | 4,773,600 |
| 2021-06-03 | 2021-06-01 | 0.620 | 7,258,000 | -46,000 | 1.81% | 4,499,960 |
| 2021-06-02 | 2021-05-31 | 0.630 | 7,304,000 | +372,000 | 1.83% | 4,601,520 |
| 2021-06-01 | 2021-05-28 | 0.710 | 6,932,000 | +708,000 | 1.73% | 4,921,720 |
| 2021-05-31 | 2021-05-27 | 0.500 | 6,224,000 | +38,000 | 1.56% | 3,112,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 6,186,000 | +38,000 | 1.55% | 3,216,720 |
| 2021-05-27 | 2021-05-25 | 0.580 | 6,148,000 | +182,000 | 1.54% | 3,565,840 |
| 2021-05-26 | 2021-05-24 | 0.620 | 5,966,000 | +144,000 | 1.49% | 3,698,920 |
| 2021-05-25 | 2021-05-21 | 0.660 | 5,822,000 | +60,000 | 1.46% | 3,842,520 |
| 2021-05-24 | 2021-05-20 | 0.690 | 5,762,000 | +20,000 | 1.44% | 3,975,780 |
| 2021-05-21 | 2021-05-18 | 0.750 | 5,742,000 | -226,000 | 1.44% | 4,306,500 |
| 2021-05-20 | 2021-05-17 | 0.850 | 5,968,000 | -182,000 | 1.49% | 5,072,800 |
| 2021-05-18 | 2021-05-14 | 0.900 | 6,150,000 | +74,000 | 1.54% | 5,535,000 |
| 2021-05-17 | 2021-05-13 | 0.890 | 6,076,000 | +322,000 | 1.52% | 5,407,640 |
| 2021-05-14 | 2021-05-12 | 0.990 | 5,754,000 | -12,000 | 1.44% | 5,696,460 |
| 2021-05-13 | 2021-05-11 | 0.980 | 5,766,000 | +520,000 | 1.44% | 5,650,680 |
| 2021-05-12 | 2021-05-10 | 1.050 | 5,246,000 | +38,000 | 1.31% | 5,508,300 |
| 2021-05-11 | 2021-05-07 | 0.910 | 5,208,000 | +10,000 | 1.30% | 4,739,280 |
| 2021-05-10 | 2021-05-06 | 0.930 | 5,198,000 | +120,000 | 1.30% | 4,834,140 |
| 2021-05-07 | 2021-05-05 | 1.010 | 5,078,000 | +454,000 | 1.27% | 5,128,780 |
| 2021-05-06 | 2021-05-04 | 1.050 | 4,624,000 | +852,000 | 1.16% | 4,855,200 |
| 2021-05-05 | 2021-05-03 | 1.180 | 3,772,000 | +124,000 | 0.94% | 4,450,960 |
| 2021-05-04 | 2021-04-30 | 1.130 | 3,648,000 | +162,000 | 0.91% | 4,122,240 |
| 2021-05-03 | 2021-04-29 | 1.010 | 3,486,000 | +68,000 | 0.87% | 3,520,860 |
| 2021-04-30 | 2021-04-28 | 0.980 | 3,418,000 | +190,000 | 0.85% | 3,349,640 |
| 2021-04-29 | 2021-04-27 | 1.070 | 3,228,000 | +678,000 | 0.81% | 3,453,960 |
| 2021-04-28 | 2021-04-26 | 1.010 | 2,550,000 | -156,000 | 0.64% | 2,575,500 |
| 2021-04-22 | 2021-04-20 | 0.230 | 2,706,000 | -6,000 | 0.68% | 622,380 |
| 2021-03-26 | 2021-03-24 | 0.240 | 2,712,000 | +10,000 | 0.68% | 650,880 |
| 2021-03-19 | 2021-03-17 | 0.280 | 2,702,000 | -2,000 | 0.68% | 756,560 |
| 2021-03-18 | 2021-03-16 | 0.270 | 2,704,000 | -12,000 | 0.68% | 730,080 |
| 2021-03-16 | 2021-03-12 | 0.290 | 2,716,000 | +4,000 | 0.68% | 787,640 |
| 2021-03-02 | 2021-02-26 | 0.290 | 2,712,000 | -16,000 | 0.68% | 786,480 |
| 2021-02-26 | 2021-02-24 | 0.280 | 2,728,000 | +26,000 | 0.68% | 763,840 |
| 2021-02-23 | 2021-02-19 | 0.330 | 2,702,000 | -4,000 | 0.68% | 891,660 |
| 2021-02-22 | 2021-02-18 | 0.360 | 2,706,000 | +10,000 | 0.68% | 974,160 |
| 2021-02-16 | 2021-02-09 | 0.210 | 2,696,000 | -50,000 | 0.67% | 566,160 |
| 2021-02-08 | 2021-02-04 | 0.190 | 2,746,000 | -26,000 | 0.69% | 521,740 |
| 2021-02-05 | 2021-02-03 | 0.190 | 2,772,000 | +30,000 | 0.69% | 526,680 |
| 2021-02-03 | 2021-02-01 | 0.190 | 2,742,000 | -204,000 | 0.69% | 520,980 |
| 2021-01-28 | 2021-01-26 | 0.200 | 2,946,000 | -6,000 | 0.74% | 589,200 |
| 2021-01-27 | 2021-01-25 | 0.210 | 2,952,000 | -26,000 | 0.74% | 619,920 |
| 2021-01-13 | 2021-01-11 | 0.200 | 2,978,000 | -12,000 | 0.74% | 595,600 |
| 2021-01-06 | 2021-01-04 | 0.220 | 2,990,000 | -6,000 | 0.75% | 657,800 |
| 2021-01-04 | 2020-12-29 | 0.210 | 2,996,000 | -110,000 | 0.75% | 629,160 |
| 2020-12-14 | 2020-12-10 | 0.230 | 3,106,000 | +78,000 | 0.78% | 714,380 |
| 2020-12-11 | 2020-12-09 | 0.280 | 3,028,000 | -56,000 | 0.76% | 847,840 |
| 2020-11-30 | 2020-11-26 | 0.190 | 3,084,000 | +4,000 | 0.77% | 585,960 |
| 2020-11-19 | 2020-11-17 | 0.180 | 3,080,000 | -52,000 | 0.77% | 554,400 |
| 2020-09-04 | 2020-09-02 | 0.230 | 3,132,000 | -18,000 | 0.78% | 720,360 |
| 2020-08-24 | 2020-08-20 | 0.260 | 3,150,000 | -1,999 | 0.79% | 819,000 |
| 2020-08-04 | 2020-07-31 | 0.200 | 3,151,999 | -8,000 | 0.79% | 630,400 |
| 2020-07-17 | 2020-07-15 | 0.220 | 3,159,999 | -4,000 | 0.79% | 695,200 |
| 2020-07-13 | 2020-07-09 | 0.220 | 3,163,999 | -2,000 | 0.79% | 696,080 |
| 2020-05-29 | 2020-05-27 | 0.230 | 3,165,999 | -150,000 | 0.79% | 728,180 |
| 2020-05-26 | 2020-05-22 | 0.230 | 3,315,999 | -24,000 | 0.83% | 762,680 |
| 2020-05-22 | 2020-05-20 | 0.230 | 3,339,999 | -2,000 | 0.83% | 768,200 |
| 2020-05-15 | 2020-05-13 | 0.230 | 3,341,999 | +24,000 | 0.84% | 768,660 |
| 2020-05-08 | 2020-05-06 | 0.230 | 3,317,999 | -2,000 | 0.83% | 763,140 |
| 2020-04-29 | 2020-04-27 | 0.240 | 3,319,999 | -50,000 | 0.83% | 796,800 |
| 2020-03-23 | 2020-03-19 | 0.220 | 3,369,999 | -40,000 | 0.84% | 741,400 |
| 2020-03-20 | 2020-03-18 | 0.220 | 3,409,999 | -4,000 | 0.85% | 750,200 |
| 2020-03-17 | 2020-03-13 | 0.250 | 3,413,999 | -4,000 | 0.85% | 853,500 |
| 2020-03-11 | 2020-03-09 | 0.280 | 3,417,999 | +10,000 | 0.85% | 957,040 |
| 2020-03-02 | 2020-02-27 | 0.280 | 3,407,999 | -44,000 | 0.85% | 954,240 |
| 2020-02-28 | 2020-02-26 | 0.280 | 3,451,999 | +4,000 | 0.86% | 966,560 |
| 2020-02-25 | 2020-02-21 | 0.280 | 3,447,999 | -20,000 | 0.86% | 965,440 |
| 2020-02-14 | 2020-02-12 | 0.310 | 3,467,999 | +44,000 | 0.87% | 1,075,080 |
| 2020-02-03 | 2020-01-30 | 0.300 | 3,423,999 | +38,000 | 0.86% | 1,027,200 |
| 2019-12-11 | 2019-12-09 | 0.380 | 3,385,999 | -6,000 | 0.85% | 1,286,680 |
| 2019-12-04 | 2019-12-02 | 0.420 | 3,391,999 | -1,219,000 | 0.85% | 1,424,640 |
| 2019-11-28 | 2019-11-26 | 0.460 | 4,610,999 | -20,000 | 1.15% | 2,121,060 |
| 2019-11-26 | 2019-11-22 | 0.480 | 4,630,999 | -18,000 | 1.16% | 2,222,880 |
| 2019-11-21 | 2019-11-19 | 0.460 | 4,648,999 | -2,000 | 1.16% | 2,138,540 |
| 2019-11-18 | 2019-11-14 | 0.460 | 4,650,999 | -10,000 | 1.16% | 2,139,460 |
| 2019-11-15 | 2019-11-13 | 0.490 | 4,660,999 | -2,000 | 1.17% | 2,283,890 |
| 2019-11-13 | 2019-11-11 | 0.490 | 4,662,999 | -32,000 | 1.17% | 2,284,870 |
| 2019-11-12 | 2019-11-08 | 0.520 | 4,694,999 | -200,000 | 1.17% | 2,441,399 |
| 2019-11-11 | 2019-11-07 | 0.540 | 4,894,999 | -150,000 | 1.22% | 2,643,299 |
| 2019-11-08 | 2019-11-06 | 0.570 | 5,044,999 | +506,000 | 1.26% | 2,875,649 |
| 2019-11-06 | 2019-11-04 | 0.390 | 4,538,999 | -30,000 | 1.13% | 1,770,210 |
| 2019-11-04 | 2019-10-31 | 0.340 | 4,568,999 | -36,000 | 1.14% | 1,553,460 |
| 2019-10-23 | 2019-10-21 | 0.330 | 4,604,999 | -50,000 | 1.15% | 1,519,650 |
| 2019-10-21 | 2019-10-17 | 0.300 | 4,654,999 | +3,000 | 1.16% | 1,396,500 |
| 2019-10-18 | 2019-10-16 | 0.290 | 4,651,999 | +10,000 | 1.16% | 1,349,080 |
| 2019-10-17 | 2019-10-15 | 0.290 | 4,641,999 | +20,000 | 1.16% | 1,346,180 |
| 2019-10-08 | 2019-10-03 | 0.360 | 4,621,999 | -100,000 | 1.16% | 1,663,920 |
| 2019-09-13 | 2019-09-11 | 0.390 | 4,721,999 | -30,000 | 1.18% | 1,841,580 |
| 2019-09-06 | 2019-09-04 | 0.410 | 4,751,999 | -2,000 | 1.19% | 1,948,320 |
| 2019-09-05 | 2019-09-03 | 0.410 | 4,753,999 | -4,000 | 1.19% | 1,949,140 |
| 2019-09-02 | 2019-08-29 | 0.470 | 4,757,999 | -2,000 | 1.19% | 2,236,260 |
| 2019-08-21 | 2019-08-19 | 0.420 | 4,759,999 | -70,000 | 1.19% | 1,999,200 |
| 2019-08-16 | 2019-08-14 | 0.430 | 4,829,999 | -4,000 | 1.21% | 2,076,900 |
| 2019-08-14 | 2019-08-12 | 0.450 | 4,833,999 | -4,000 | 1.21% | 2,175,300 |
| 2019-08-13 | 2019-08-09 | 0.450 | 4,837,999 | -28,000 | 1.21% | 2,177,100 |
| 2019-08-09 | 2019-08-07 | 0.450 | 4,865,999 | +2,000 | 1.22% | 2,189,700 |
| 2019-08-08 | 2019-08-06 | 0.490 | 4,863,999 | +10,000 | 1.22% | 2,383,360 |
| 2019-08-06 | 2019-08-02 | 0.500 | 4,853,999 | -46,000 | 1.21% | 2,427,000 |
| 2019-07-29 | 2019-07-25 | 0.540 | 4,899,999 | -20,000 | 1.22% | 2,645,999 |
| 2019-07-16 | 2019-07-12 | 0.580 | 4,919,999 | +4,000 | 1.23% | 2,853,599 |
| 2019-07-10 | 2019-07-08 | 0.530 | 4,915,999 | -40,000 | 1.23% | 2,605,479 |
| 2019-06-26 | 2019-06-24 | 0.560 | 4,955,999 | +30,000 | 1.24% | 2,775,359 |
| 2019-06-13 | 2019-06-11 | 0.570 | 4,925,999 | -4,000 | 1.23% | 2,807,819 |
| 2019-06-10 | 2019-06-05 | 0.500 | 4,929,999 | -100,000 | 1.23% | 2,465,000 |
| 2019-06-03 | 2019-05-30 | 0.570 | 5,029,999 | -18,000 | 1.26% | 2,867,099 |
| 2019-05-29 | 2019-05-27 | 0.530 | 5,047,999 | +26,000 | 1.26% | 2,675,439 |
| 2019-05-24 | 2019-05-22 | 0.590 | 5,021,999 | -8,000 | 1.26% | 2,962,979 |
| 2019-05-21 | 2019-05-17 | 0.640 | 5,029,999 | -2,000 | 1.26% | 3,219,199 |
| 2019-05-17 | 2019-05-15 | 0.640 | 5,031,999 | +10,000 | 1.26% | 3,220,479 |
| 2019-05-16 | 2019-05-14 | 0.630 | 5,021,999 | +2,000 | 1.26% | 3,163,859 |
| 2019-05-14 | 2019-05-09 | 0.610 | 5,019,999 | -14,000 | 1.25% | 3,062,199 |
| 2019-05-08 | 2019-05-06 | 0.670 | 5,033,999 | +20,000 | 1.26% | 3,372,779 |
| 2019-05-07 | 2019-05-03 | 0.680 | 5,013,999 | -22,000 | 1.25% | 3,409,519 |
| 2019-04-23 | 2019-04-17 | 0.740 | 5,035,999 | -10,000 | 1.26% | 3,726,639 |
| 2019-04-18 | 2019-04-16 | 0.720 | 5,045,999 | -24,000 | 1.26% | 3,633,119 |
| 2019-04-17 | 2019-04-15 | 0.730 | 5,069,999 | +16,000 | 1.27% | 3,701,099 |
| 2019-04-16 | 2019-04-12 | 0.740 | 5,053,999 | -40,000 | 1.26% | 3,739,959 |
| 2019-04-11 | 2019-04-09 | 0.780 | 5,093,999 | -10,000 | 1.27% | 3,973,319 |
| 2019-03-29 | 2019-03-27 | 0.840 | 5,103,999 | -10,000 | 1.28% | 4,287,359 |
| 2019-03-27 | 2019-03-25 | 0.820 | 5,113,999 | -6,000 | 1.28% | 4,193,479 |
| 2019-03-26 | 2019-03-22 | 0.780 | 5,119,999 | -20,000 | 1.28% | 3,993,599 |
| 2019-03-25 | 2019-03-21 | 0.780 | 5,139,999 | -46,000 | 1.28% | 4,009,199 |
| 2019-03-22 | 2019-03-20 | 0.790 | 5,185,999 | -44,000 | 1.30% | 4,096,939 |
| 2019-03-21 | 2019-03-19 | 0.860 | 5,229,999 | +50,000 | 1.31% | 4,497,799 |
| 2019-03-20 | 2019-03-18 | 0.810 | 5,179,999 | -6,000 | 1.29% | 4,195,799 |
| 2019-03-18 | 2019-03-14 | 0.810 | 5,185,999 | -4,000 | 1.30% | 4,200,659 |
| 2019-03-12 | 2019-03-08 | 0.710 | 5,189,999 | -10,000 | 1.30% | 3,684,899 |
| 2019-03-06 | 2019-03-04 | 0.720 | 5,199,999 | +30,000 | 1.30% | 3,743,999 |
| 2019-03-05 | 2019-03-01 | 0.720 | 5,169,999 | -16,000 | 1.29% | 3,722,399 |
| 2019-02-25 | 2019-02-21 | 0.710 | 5,185,999 | +10,000 | 1.30% | 3,682,059 |
| 2019-02-19 | 2019-02-15 | 0.680 | 5,175,999 | +20,000 | 1.29% | 3,519,679 |
| 2019-02-15 | 2019-02-13 | 0.700 | 5,155,999 | -4,000 | 1.29% | 3,609,199 |
| 2019-02-13 | 2019-02-11 | 0.680 | 5,159,999 | -4,000 | 1.29% | 3,508,799 |
| 2019-02-12 | 2019-02-08 | 0.660 | 5,163,999 | -76,000 | 1.29% | 3,408,239 |
| 2019-02-11 | 2019-02-04 | 0.660 | 5,239,999 | -32,000 | 1.31% | 3,458,399 |
| 2019-02-08 | 2019-01-31 | 0.680 | 5,271,999 | +6,000 | 1.32% | 3,584,959 |
| 2019-01-31 | 2019-01-29 | 0.670 | 5,265,999 | +14,000 | 1.32% | 3,528,219 |
| 2019-01-30 | 2019-01-28 | 0.650 | 5,251,999 | +2,000 | 1.31% | 3,413,799 |
| 2019-01-29 | 2019-01-25 | 0.690 | 5,249,999 | +8,000 | 1.31% | 3,622,499 |
| 2019-01-28 | 2019-01-24 | 0.750 | 5,241,999 | -4,000 | 1.31% | 3,931,499 |
| 2019-01-25 | 2019-01-23 | 0.750 | 5,245,999 | +2,000 | 1.31% | 3,934,499 |
| 2019-01-23 | 2019-01-21 | 0.780 | 5,243,999 | +30,000 | 1.31% | 4,090,319 |
| 2019-01-22 | 2019-01-18 | 0.750 | 5,213,999 | +4,000 | 1.30% | 3,910,499 |
| 2019-01-21 | 2019-01-17 | 0.750 | 5,209,999 | -2,000 | 1.30% | 3,907,499 |
| 2019-01-17 | 2019-01-15 | 0.790 | 5,211,999 | +20,000 | 1.30% | 4,117,479 |
| 2019-01-16 | 2019-01-14 | 0.770 | 5,191,999 | +2,000 | 1.30% | 3,997,839 |
| 2019-01-14 | 2019-01-10 | 0.800 | 5,189,999 | -54,000 | 1.30% | 4,151,999 |
| 2019-01-11 | 2019-01-09 | 0.800 | 5,243,999 | -2,000 | 1.31% | 4,195,199 |
| 2019-01-08 | 2019-01-04 | 0.800 | 5,245,999 | -2,000 | 1.31% | 4,196,799 |
| 2018-12-14 | 2018-12-12 | 0.880 | 5,247,999 | -8,000 | 1.31% | 4,618,239 |
| 2018-12-07 | 2018-12-05 | 0.870 | 5,255,999 | -2,000 | 1.31% | 4,572,719 |
| 2018-12-06 | 2018-12-04 | 0.870 | 5,257,999 | +12,000 | 1.31% | 4,574,459 |
| 2018-12-05 | 2018-12-03 | 0.870 | 5,245,999 | -30,000 | 1.31% | 4,564,019 |
| 2018-12-04 | 2018-11-30 | 0.920 | 5,275,999 | +28,000 | 1.32% | 4,853,919 |
| 2018-12-03 | 2018-11-29 | 0.890 | 5,247,999 | +12,000 | 1.31% | 4,670,719 |
| 2018-11-30 | 2018-11-28 | 0.960 | 5,235,999 | +18,000 | 1.31% | 5,026,559 |
| 2018-11-29 | 2018-11-27 | 1.010 | 5,217,999 | +8,000 | 1.30% | 5,270,179 |
| 2018-11-27 | 2018-11-23 | 1.050 | 5,209,999 | +14,000 | 1.30% | 5,470,499 |
| 2018-11-26 | 2018-11-22 | 1.050 | 5,195,999 | +38,000 | 1.30% | 5,455,799 |
| 2018-11-23 | 2018-11-21 | 1.020 | 5,157,999 | -22,000 | 1.29% | 5,261,159 |
| 2018-11-22 | 2018-11-20 | 1.020 | 5,179,999 | +66,000 | 1.29% | 5,283,599 |
| 2018-11-21 | 2018-11-19 | 1.040 | 5,113,999 | +200,000 | 1.28% | 5,318,559 |
| 2018-11-20 | 2018-11-16 | 1.100 | 4,913,999 | -16,000 | 1.23% | 5,405,399 |
| 2018-11-19 | 2018-11-15 | 1.180 | 4,929,999 | -12,000 | 1.23% | 5,817,399 |
| 2018-11-16 | 2018-11-14 | 0.990 | 4,941,999 | +6,000 | 1.24% | 4,892,579 |
| 2018-11-15 | 2018-11-13 | 1.010 | 4,935,999 | +74,000 | 1.23% | 4,985,359 |
| 2018-11-14 | 2018-11-12 | 0.970 | 4,861,999 | +2,000 | 1.22% | 4,716,139 |
| 2018-11-12 | 2018-11-08 | 0.900 | 4,859,999 | +84,000 | 1.21% | 4,373,999 |
| 2018-11-09 | 2018-11-07 | 0.890 | 4,775,999 | -22,000 | 1.19% | 4,250,639 |
| 2018-11-07 | 2018-11-05 | 0.900 | 4,797,999 | +2,000 | 1.20% | 4,318,199 |
| 2018-11-06 | 2018-11-02 | 0.930 | 4,795,999 | +4,000 | 1.20% | 4,460,279 |
| 2018-11-02 | 2018-10-31 | 0.830 | 4,791,999 | -6,000 | 1.20% | 3,977,359 |
| 2018-10-30 | 2018-10-26 | 0.850 | 4,797,999 | -24,000 | 1.20% | 4,078,299 |
| 2018-10-29 | 2018-10-25 | 0.870 | 4,821,999 | +2,000 | 1.21% | 4,195,139 |
| 2018-10-25 | 2018-10-23 | 0.860 | 4,819,999 | +24,000 | 1.20% | 4,145,199 |
| 2018-10-24 | 2018-10-22 | 0.900 | 4,795,999 | +208,000 | 1.20% | 4,316,399 |
| 2018-10-23 | 2018-10-19 | 0.890 | 4,587,999 | +24,000 | 1.15% | 4,083,319 |
| 2018-10-19 | 2018-10-16 | 0.990 | 4,563,999 | -22,000 | 1.14% | 4,518,359 |
| 2018-10-18 | 2018-10-15 | 0.940 | 4,585,999 | -2,000 | 1.15% | 4,310,839 |
| 2018-10-16 | 2018-10-12 | 0.970 | 4,587,999 | -2,000 | 1.15% | 4,450,359 |
| 2018-10-15 | 2018-10-11 | 0.970 | 4,589,999 | +2,000 | 1.15% | 4,452,299 |
| 2018-10-12 | 2018-10-10 | 0.990 | 4,587,999 | -8,000 | 1.15% | 4,542,119 |
| 2018-10-10 | 2018-10-08 | 1.000 | 4,595,999 | +2,000 | 1.15% | 4,595,999 |
| 2018-10-09 | 2018-10-05 | 1.040 | 4,593,999 | +20,000 | 1.15% | 4,777,759 |
| 2018-10-08 | 2018-10-04 | 1.070 | 4,573,999 | +52,000 | 1.14% | 4,894,179 |
| 2018-10-03 | 2018-09-28 | 0.950 | 4,521,999 | +12,000 | 1.13% | 4,295,899 |
| 2018-10-02 | 2018-09-27 | 0.940 | 4,509,999 | +2,000 | 1.13% | 4,239,399 |
| 2018-09-17 | 2018-09-13 | 0.880 | 4,507,999 | -112,000 | 1.13% | 3,967,039 |
| 2018-09-14 | 2018-09-12 | 0.870 | 4,619,999 | +2,000 | 1.15% | 4,019,399 |
| 2018-09-13 | 2018-09-11 | 0.860 | 4,617,999 | +10,000 | 1.15% | 3,971,479 |
| 2018-09-12 | 2018-09-10 | 0.850 | 4,607,999 | +12,000 | 1.15% | 3,916,799 |
| 2018-09-11 | 2018-09-07 | 0.890 | 4,595,999 | -8,000 | 1.15% | 4,090,439 |
| 2018-09-06 | 2018-09-04 | 0.960 | 4,603,999 | +4,000 | 1.15% | 4,419,839 |
| 2018-09-03 | 2018-08-30 | 0.970 | 4,599,999 | +32,000 | 1.15% | 4,461,999 |
| 2018-08-31 | 2018-08-29 | 1.020 | 4,567,999 | -6,000 | 1.14% | 4,659,359 |
| 2018-08-30 | 2018-08-28 | 1.040 | 4,573,999 | +2,000 | 1.14% | 4,756,959 |
| 2018-08-28 | 2018-08-24 | 0.990 | 4,571,999 | +4,000 | 1.14% | 4,526,279 |
| 2018-08-27 | 2018-08-23 | 1.000 | 4,567,999 | +10,000 | 1.14% | 4,567,999 |
| 2018-08-24 | 2018-08-22 | 0.990 | 4,557,999 | +2,000 | 1.14% | 4,512,419 |
| 2018-08-23 | 2018-08-21 | 1.000 | 4,555,999 | -34,000 | 1.14% | 4,555,999 |
| 2018-08-20 | 2018-08-16 | 1.000 | 4,589,999 | +22,000 | 1.15% | 4,589,999 |
| 2018-08-17 | 2018-08-15 | 1.040 | 4,567,999 | -6,000 | 1.14% | 4,750,719 |
| 2018-08-16 | 2018-08-14 | 1.130 | 4,573,999 | -2,000 | 1.14% | 5,168,619 |
| 2018-08-13 | 2018-08-09 | 1.220 | 4,575,999 | -4,000 | 1.14% | 5,582,719 |
| 2018-08-10 | 2018-08-08 | 1.210 | 4,579,999 | -18,000 | 1.14% | 5,541,799 |
| 2018-08-09 | 2018-08-07 | 1.210 | 4,597,999 | -20,000 | 1.15% | 5,563,579 |
| 2018-08-06 | 2018-08-02 | 1.250 | 4,617,999 | +40,000 | 1.15% | 5,772,499 |
| 2018-08-03 | 2018-08-01 | 1.310 | 4,577,999 | +6,000 | 1.14% | 5,997,179 |
| 2018-08-02 | 2018-07-31 | 1.280 | 4,571,999 | -2,016,000 | 1.14% | 5,852,159 |
| 2018-08-01 | 2018-07-30 | 1.300 | 6,587,999 | +2,000 | 1.65% | 8,564,399 |
| 2018-07-31 | 2018-07-27 | 1.300 | 6,585,999 | -26,000 | 1.65% | 8,561,799 |
| 2018-07-27 | 2018-07-25 | 1.330 | 6,611,999 | +10,000 | 1.65% | 8,793,959 |
| 2018-07-26 | 2018-07-24 | 1.310 | 6,601,999 | -8,000 | 1.65% | 8,648,619 |
| 2018-07-25 | 2018-07-23 | 1.320 | 6,609,999 | +10,000 | 1.65% | 8,725,199 |
| 2018-07-24 | 2018-07-20 | 1.340 | 6,599,999 | -6,000 | 1.65% | 8,843,999 |
| 2018-07-23 | 2018-07-19 | 1.310 | 6,605,999 | -12,000 | 1.65% | 8,653,859 |
| 2018-07-20 | 2018-07-18 | 1.350 | 6,617,999 | +4,000 | 1.65% | 8,934,299 |
| 2018-07-19 | 2018-07-17 | 1.340 | 6,613,999 | -26,000 | 1.65% | 8,862,759 |
| 2018-07-18 | 2018-07-16 | 1.390 | 6,639,999 | -14,000 | 1.66% | 9,229,599 |
| 2018-07-16 | 2018-07-12 | 1.430 | 6,653,999 | +12,000 | 1.66% | 9,515,219 |
| 2018-07-09 | 2018-07-05 | 1.430 | 6,641,999 | -6,000 | 1.66% | 9,498,059 |
| 2018-07-06 | 2018-07-04 | 1.460 | 6,647,999 | +26,000 | 1.66% | 9,706,079 |
| 2018-07-04 | 2018-06-29 | 1.420 | 6,621,999 | +20,000 | 1.66% | 9,403,239 |
| 2018-06-29 | 2018-06-27 | 1.420 | 6,601,999 | +2,000 | 1.65% | 9,374,839 |
| 2018-06-28 | 2018-06-26 | 1.480 | 6,599,999 | -16,000 | 1.65% | 9,767,999 |
| 2018-06-27 | 2018-06-25 | 1.500 | 6,615,999 | -46,000 | 1.65% | 9,923,998 |
| 2018-06-26 | 2018-06-22 | 1.510 | 6,661,999 | +3,212,000 | 1.67% | 10,059,618 |
| 2018-06-25 | 2018-06-21 | 1.500 | 3,449,999 | +2,000 | 0.86% | 5,174,998 |
| 2018-06-22 | 2018-06-20 | 1.530 | 3,447,999 | +12,000 | 0.86% | 5,275,438 |
| 2018-06-21 | 2018-06-19 | 1.470 | 3,435,999 | -2,000 | 0.86% | 5,050,919 |
| 2018-06-20 | 2018-06-15 | 1.660 | 3,437,999 | -124,000 | 0.86% | 5,707,078 |
| 2018-06-19 | 2018-06-14 | 1.680 | 3,561,999 | +2,000 | 0.89% | 5,984,158 |
| 2018-06-15 | 2018-06-13 | 1.680 | 3,559,999 | -22,000 | 0.89% | 5,980,798 |
| 2018-06-14 | 2018-06-12 | 1.670 | 3,581,999 | -4,000 | 0.90% | 5,981,938 |
| 2018-06-13 | 2018-06-11 | 1.680 | 3,585,999 | +32,000 | 0.90% | 6,024,478 |
| 2018-06-12 | 2018-06-08 | 1.700 | 3,553,999 | -18,000 | 0.89% | 6,041,798 |
| 2018-06-11 | 2018-06-07 | 1.720 | 3,571,999 | -48,000 | 0.89% | 6,143,838 |
| 2018-06-07 | 2018-06-05 | 1.670 | 3,619,999 | -4,000 | 0.90% | 6,045,398 |
| 2018-06-06 | 2018-06-04 | 1.720 | 3,623,999 | -18,000 | 0.91% | 6,233,278 |
| 2018-06-05 | 2018-06-01 | 1.700 | 3,641,999 | +8,000 | 0.91% | 6,191,398 |
| 2018-06-04 | 2018-05-31 | 1.700 | 3,633,999 | -4,000 | 0.91% | 6,177,798 |
| 2018-06-01 | 2018-05-30 | 1.700 | 3,637,999 | +42,000 | 0.91% | 6,184,598 |
| 2018-05-31 | 2018-05-29 | 1.700 | 3,595,999 | -16,000 | 0.90% | 6,113,198 |
| 2018-05-30 | 2018-05-28 | 1.720 | 3,611,999 | -100,000 | 0.90% | 6,212,638 |
| 2018-05-29 | 2018-05-25 | 1.740 | 3,711,999 | -188,000 | 0.93% | 6,458,878 |
| 2018-05-28 | 2018-05-24 | 1.780 | 3,899,999 | -42,000 | 0.97% | 6,941,998 |
| 2018-05-25 | 2018-05-23 | 1.790 | 3,941,999 | +46,000 | 0.99% | 7,056,178 |
| 2018-05-24 | 2018-05-21 | 1.780 | 3,895,999 | -52,000 | 0.97% | 6,934,878 |
| 2018-05-23 | 2018-05-18 | 1.770 | 3,947,999 | -42,000 | 0.99% | 6,987,958 |
| 2018-05-21 | 2018-05-17 | 1.740 | 3,989,999 | -218,000 | 1.00% | 6,942,598 |
| 2018-05-18 | 2018-05-16 | 1.640 | 4,207,999 | +482,000 | 1.05% | 6,901,118 |
| 2018-05-17 | 2018-05-15 | 1.610 | 3,725,999 | -16,000 | 0.93% | 5,998,858 |
| 2018-05-16 | 2018-05-14 | 1.780 | 3,741,999 | -584,000 | 0.94% | 6,660,758 |
| 2018-05-15 | 2018-05-11 | 1.790 | 4,325,999 | -380,000 | 1.08% | 7,743,538 |
| 2018-05-14 | 2018-05-10 | 1.580 | 4,705,999 | +12,000 | 1.18% | 7,435,478 |
| 2018-05-11 | 2018-05-09 | 1.520 | 4,693,999 | -136,000 | 1.17% | 7,134,878 |
| 2018-05-10 | 2018-05-08 | 1.430 | 4,829,999 | +50,000 | 1.21% | 6,906,899 |
| 2018-05-09 | 2018-05-07 | 1.400 | 4,779,999 | +24,000 | 1.19% | 6,691,999 |
| 2018-05-08 | 2018-05-04 | 1.340 | 4,755,999 | -52,000 | 1.19% | 6,373,039 |
| 2018-05-07 | 2018-05-03 | 1.320 | 4,807,999 | +10,000 | 1.20% | 6,346,559 |
| 2018-05-04 | 2018-05-02 | 1.300 | 4,797,999 | +20,000 | 1.20% | 6,237,399 |
| 2018-05-03 | 2018-04-30 | 1.340 | 4,777,999 | +56,000 | 1.19% | 6,402,519 |
| 2018-05-02 | 2018-04-27 | 1.270 | 4,721,999 | -502,000 | 1.18% | 5,996,939 |
| 2018-04-30 | 2018-04-26 | 1.240 | 5,223,999 | +164,000 | 1.31% | 6,477,759 |
| 2018-04-27 | 2018-04-25 | 1.380 | 5,059,999 | +16,000 | 1.26% | 6,982,799 |
| 2018-04-26 | 2018-04-24 | 1.380 | 5,043,999 | +124,000 | 1.26% | 6,960,719 |
| 2018-04-25 | 2018-04-23 | 1.500 | 4,919,999 | +220,000 | 1.23% | 7,379,998 |
| 2018-04-24 | 2018-04-20 | 1.350 | 4,699,999 | -6,000 | 1.17% | 6,344,999 |
| 2018-04-23 | 2018-04-19 | 1.340 | 4,705,999 | -18,000 | 1.18% | 6,306,039 |
| 2018-04-20 | 2018-04-18 | 1.350 | 4,723,999 | -12,000 | 1.18% | 6,377,399 |
| 2018-04-19 | 2018-04-17 | 1.360 | 4,735,999 | -10,000 | 1.18% | 6,440,959 |
| 2018-04-18 | 2018-04-16 | 1.340 | 4,745,999 | -8,000 | 1.19% | 6,359,639 |
| 2018-04-17 | 2018-04-13 | 1.360 | 4,753,999 | +8,000 | 1.19% | 6,465,439 |
| 2018-04-16 | 2018-04-12 | 1.340 | 4,745,999 | -26,000 | 1.19% | 6,359,639 |
| 2018-04-13 | 2018-04-11 | 1.340 | 4,771,999 | +8,000 | 1.19% | 6,394,479 |
| 2018-04-12 | 2018-04-10 | 1.340 | 4,763,999 | -124,000 | 1.19% | 6,383,759 |
| 2018-04-11 | 2018-04-09 | 1.340 | 4,887,999 | +30,000 | 1.22% | 6,549,919 |
| 2018-04-10 | 2018-04-06 | 1.380 | 4,857,999 | -12,000 | 1.21% | 6,704,039 |
| 2018-04-09 | 2018-04-04 | 1.380 | 4,869,999 | -32,000 | 1.22% | 6,720,599 |
| 2018-04-06 | 2018-04-03 | 1.420 | 4,901,999 | +26,000 | 1.23% | 6,960,839 |
| 2018-04-04 | 2018-03-29 | 1.460 | 4,875,999 | +14,000 | 1.22% | 7,118,959 |
| 2018-04-03 | 2018-03-28 | 1.480 | 4,861,999 | +146,000 | 1.22% | 7,195,759 |
| 2018-03-29 | 2018-03-27 | 1.440 | 4,715,999 | +36,000 | 1.18% | 6,791,039 |
| 2018-03-28 | 2018-03-26 | 1.480 | 4,679,999 | +8,000 | 1.17% | 6,926,399 |
| 2018-03-27 | 2018-03-23 | 1.430 | 4,671,999 | +58,000 | 1.17% | 6,680,959 |
| 2018-03-26 | 2018-03-22 | 1.440 | 4,613,999 | -8,000 | 1.15% | 6,644,159 |
| 2018-03-23 | 2018-03-21 | 1.530 | 4,621,999 | -106,000 | 1.16% | 7,071,658 |
| 2018-03-22 | 2018-03-20 | 1.420 | 4,727,999 | -10,000 | 1.18% | 6,713,759 |
| 2018-03-21 | 2018-03-19 | 1.470 | 4,737,999 | +42,000 | 1.18% | 6,964,859 |
| 2018-03-20 | 2018-03-16 | 1.490 | 4,695,999 | +12,000 | 1.17% | 6,997,039 |
| 2018-03-19 | 2018-03-15 | 1.540 | 4,683,999 | -262,000 | 1.17% | 7,213,358 |
| 2018-03-16 | 2018-03-14 | 1.550 | 4,945,999 | -30,000 | 1.24% | 7,666,298 |
| 2018-03-15 | 2018-03-13 | 1.550 | 4,975,999 | +10,000 | 1.24% | 7,712,798 |
| 2018-03-14 | 2018-03-12 | 1.530 | 4,965,999 | +16,000 | 1.24% | 7,597,978 |
| 2018-03-13 | 2018-03-09 | 1.490 | 4,949,999 | +2,000 | 1.24% | 7,375,499 |
| 2018-03-12 | 2018-03-08 | 1.430 | 4,947,999 | -8,000 | 1.24% | 7,075,639 |
| 2018-03-08 | 2018-03-06 | 1.460 | 4,955,999 | +54,000 | 1.24% | 7,235,759 |
| 2018-03-07 | 2018-03-05 | 1.450 | 4,901,999 | -294,000 | 1.23% | 7,107,899 |
| 2018-03-06 | 2018-03-02 | 1.570 | 5,195,999 | +6,000 | 1.30% | 8,157,718 |
| 2018-03-05 | 2018-03-01 | 1.590 | 5,189,999 | +16,000 | 1.30% | 8,252,098 |
| 2018-03-02 | 2018-02-28 | 1.580 | 5,173,999 | -26,000 | 1.29% | 8,174,918 |
| 2018-03-01 | 2018-02-27 | 1.620 | 5,199,999 | -32,000 | 1.30% | 8,423,998 |
| 2018-02-28 | 2018-02-26 | 1.540 | 5,231,999 | +14,000 | 1.31% | 8,057,278 |
| 2018-02-27 | 2018-02-23 | 1.590 | 5,217,999 | +52,000 | 1.30% | 8,296,618 |
| 2018-02-26 | 2018-02-22 | 1.630 | 5,165,999 | +458,000 | 1.29% | 8,420,578 |
| 2018-02-23 | 2018-02-21 | 1.700 | 4,707,999 | -348,000 | 1.18% | 8,003,598 |
| 2018-02-22 | 2018-02-20 | 1.770 | 5,055,999 | -136,000 | 1.26% | 8,949,118 |
| 2018-02-21 | 2018-02-15 | 1.770 | 5,191,999 | +974,000 | 1.30% | 9,189,838 |
| 2018-02-20 | 2018-02-13 | 1.710 | 4,217,999 | +396,000 | 1.05% | 7,212,778 |
| 2018-02-14 | 2018-02-12 | 1.550 | 3,821,999 | -584,000 | 0.96% | 5,924,098 |
| 2018-02-13 | 2018-02-09 | 1.550 | 4,405,999 | +240,000 | 1.10% | 6,829,298 |
| 2018-02-12 | 2018-02-08 | 1.580 | 4,165,999 | +322,000 | 1.04% | 6,582,278 |
| 2018-02-09 | 2018-02-07 | 1.670 | 3,843,999 | +50,000 | 0.96% | 6,419,478 |
| 2018-02-08 | 2018-02-06 | 1.340 | 3,793,999 | -226,000 | 0.95% | 5,083,959 |
| 2018-02-07 | 2018-02-05 | 1.300 | 4,019,999 | +8,000 | 1.00% | 5,225,999 |
| 2018-02-06 | 2018-02-02 | 1.310 | 4,011,999 | +126,000 | 1.00% | 5,255,719 |
| 2018-02-05 | 2018-02-01 | 1.180 | 3,885,999 | -246,000 | 0.97% | 4,585,479 |
| 2018-02-01 | 2018-01-30 | 1.090 | 4,131,999 | -126,000 | 1.03% | 4,503,879 |
| 2018-01-31 | 2018-01-29 | 1.050 | 4,257,999 | -8,000 | 1.06% | 4,470,899 |
| 2018-01-30 | 2018-01-26 | 1.050 | 4,265,999 | -132,000 | 1.07% | 4,479,299 |
| 2018-01-29 | 2018-01-25 | 1.060 | 4,397,999 | -34,000 | 1.10% | 4,661,879 |
| 2018-01-26 | 2018-01-24 | 1.050 | 4,431,999 | -18,000 | 1.11% | 4,653,599 |
| 2018-01-25 | 2018-01-23 | 1.060 | 4,449,999 | +4,000 | 1.11% | 4,716,999 |
| 2018-01-24 | 2018-01-22 | 1.060 | 4,445,999 | -20,000 | 1.11% | 4,712,759 |
| 2018-01-22 | 2018-01-18 | 1.090 | 4,465,999 | -14,000 | 1.12% | 4,867,939 |
| 2018-01-19 | 2018-01-17 | 1.080 | 4,479,999 | +2,000 | 1.12% | 4,838,399 |
| 2018-01-18 | 2018-01-16 | 1.080 | 4,477,999 | -104,000 | 1.12% | 4,836,239 |
| 2018-01-16 | 2018-01-12 | 1.060 | 4,581,999 | -98,000 | 1.15% | 4,856,919 |
| 2018-01-15 | 2018-01-11 | 1.080 | 4,679,999 | -78,000 | 1.17% | 5,054,399 |
| 2018-01-12 | 2018-01-10 | 1.090 | 4,757,999 | -284,000 | 1.19% | 5,186,219 |
| 2018-01-11 | 2018-01-09 | 1.050 | 5,041,999 | -16,000 | 1.26% | 5,294,099 |
| 2018-01-10 | 2018-01-08 | 1.050 | 5,057,999 | -2,000 | 1.26% | 5,310,899 |
| 2018-01-09 | 2018-01-05 | 1.080 | 5,059,999 | -40,000 | 1.26% | 5,464,799 |
| 2018-01-08 | 2018-01-04 | 1.080 | 5,099,999 | +4,000 | 1.27% | 5,507,999 |
| 2018-01-05 | 2018-01-03 | 1.100 | 5,095,999 | -4,000 | 1.27% | 5,605,599 |
| 2018-01-04 | 2018-01-02 | 1.110 | 5,099,999 | +8,000 | 1.27% | 5,660,999 |
| 2018-01-03 | 2017-12-29 | 1.060 | 5,091,999 | -22,000 | 1.27% | 5,397,519 |
| 2017-12-29 | 2017-12-27 | 1.060 | 5,113,999 | -2,000 | 1.28% | 5,420,839 |
| 2017-12-22 | 2017-12-20 | 1.000 | 5,115,999 | -12,000 | 1.28% | 5,115,999 |
| 2017-12-21 | 2017-12-19 | 0.990 | 5,127,999 | +2,000 | 1.28% | 5,076,719 |
| 2017-12-19 | 2017-12-15 | 1.000 | 5,125,999 | -6,000 | 1.28% | 5,125,999 |
| 2017-12-18 | 2017-12-14 | 1.010 | 5,131,999 | -32,000 | 1.28% | 5,183,319 |
| 2017-12-15 | 2017-12-13 | 1.010 | 5,163,999 | -12,000 | 1.29% | 5,215,639 |
| 2017-12-13 | 2017-12-11 | 1.020 | 5,175,999 | -54,000 | 1.29% | 5,279,519 |
| 2017-12-12 | 2017-12-08 | 1.020 | 5,229,999 | -28,000 | 1.31% | 5,334,599 |
| 2017-12-11 | 2017-12-07 | 1.030 | 5,257,999 | -110,000 | 1.31% | 5,415,739 |
| 2017-12-08 | 2017-12-06 | 1.030 | 5,367,999 | -56,000 | 1.34% | 5,529,039 |
| 2017-12-07 | 2017-12-05 | 1.050 | 5,423,999 | -2,000 | 1.36% | 5,695,199 |
| 2017-12-04 | 2017-11-30 | 1.040 | 5,425,999 | +56,000 | 1.36% | 5,643,039 |
| 2017-12-01 | 2017-11-29 | 1.060 | 5,369,999 | +2,000 | 1.34% | 5,692,199 |
| 2017-11-30 | 2017-11-28 | 1.060 | 5,367,999 | -46,000 | 1.34% | 5,690,079 |
| 2017-11-28 | 2017-11-24 | 1.080 | 5,413,999 | -4,000 | 1.35% | 5,847,119 |
| 2017-11-27 | 2017-11-23 | 1.050 | 5,417,999 | -84,000 | 1.35% | 5,688,899 |
| 2017-11-24 | 2017-11-22 | 1.050 | 5,501,999 | -30,000 | 1.38% | 5,777,099 |
| 2017-11-23 | 2017-11-21 | 1.050 | 5,531,999 | -56,000 | 1.38% | 5,808,599 |
| 2017-11-22 | 2017-11-20 | 1.060 | 5,587,999 | -2,000 | 1.40% | 5,923,279 |
| 2017-11-21 | 2017-11-17 | 1.070 | 5,589,999 | -10,000 | 1.40% | 5,981,299 |
| 2017-11-20 | 2017-11-16 | 1.060 | 5,599,999 | +2,000 | 1.40% | 5,935,999 |
| 2017-11-17 | 2017-11-15 | 1.080 | 5,597,999 | -112,000 | 1.40% | 6,045,839 |
| 2017-11-15 | 2017-11-13 | 1.040 | 5,709,999 | -102,000 | 1.43% | 5,938,399 |
| 2017-11-14 | 2017-11-10 | 1.070 | 5,811,999 | +72,000 | 1.45% | 6,218,839 |
| 2017-11-13 | 2017-11-09 | 1.070 | 5,739,999 | -78,000 | 1.43% | 6,141,799 |
| 2017-11-10 | 2017-11-08 | 1.050 | 5,817,999 | -46,000 | 1.45% | 6,108,899 |
| 2017-11-09 | 2017-11-07 | 1.070 | 5,863,999 | +6,000 | 1.47% | 6,274,479 |
| 2017-11-08 | 2017-11-06 | 1.090 | 5,857,999 | +60,000 | 1.46% | 6,385,219 |
| 2017-11-07 | 2017-11-03 | 1.100 | 5,797,999 | -8,000 | 1.45% | 6,377,799 |
| 2017-11-06 | 2017-11-02 | 1.140 | 5,805,999 | -12,000 | 1.45% | 6,618,839 |
| 2017-11-03 | 2017-11-01 | 1.140 | 5,817,999 | -330,000 | 1.45% | 6,632,519 |
| 2017-11-02 | 2017-10-31 | 1.080 | 6,147,999 | -144,000 | 1.54% | 6,639,839 |
| 2017-11-01 | 2017-10-30 | 1.030 | 6,291,999 | -10,000 | 1.57% | 6,480,759 |
| 2017-10-31 | 2017-10-27 | 1.030 | 6,301,999 | +46,000 | 1.58% | 6,491,059 |
| 2017-10-30 | 2017-10-26 | 1.040 | 6,255,999 | +104,000 | 1.56% | 6,506,239 |
| 2017-10-27 | 2017-10-25 | 1.010 | 6,151,999 | -38,000 | 1.54% | 6,213,519 |
| 2017-10-26 | 2017-10-24 | 1.000 | 6,189,999 | -68,000 | 1.55% | 6,189,999 |
| 2017-10-25 | 2017-10-23 | 1.010 | 6,257,999 | +20,000 | 1.56% | 6,320,579 |
| 2017-10-23 | 2017-10-19 | 1.020 | 6,237,999 | -110,000 | 1.56% | 6,362,759 |
| 2017-10-20 | 2017-10-18 | 1.070 | 6,347,999 | +322,000 | 1.59% | 6,792,359 |
| 2017-10-19 | 2017-10-17 | 1.010 | 6,025,999 | -132,000 | 1.51% | 6,086,259 |
| 2017-10-18 | 2017-10-16 | 0.970 | 6,157,999 | +12,000 | 1.54% | 5,973,259 |
| 2017-10-17 | 2017-10-13 | 0.970 | 6,145,999 | -18,000 | 1.54% | 5,961,619 |
| 2017-10-16 | 2017-10-12 | 0.960 | 6,163,999 | +58,000 | 1.54% | 5,917,439 |
| 2017-10-13 | 2017-10-11 | 0.970 | 6,105,999 | +24,000 | 1.53% | 5,922,819 |
| 2017-10-12 | 2017-10-10 | 0.980 | 6,081,999 | +92,000 | 1.52% | 5,960,359 |
| 2017-10-11 | 2017-10-09 | 1.010 | 5,989,999 | -2,000 | 1.50% | 6,049,899 |
| 2017-10-10 | 2017-10-06 | 1.030 | 5,991,999 | +44,000 | 1.50% | 6,171,759 |
| 2017-10-09 | 2017-10-04 | 1.010 | 5,947,999 | -58,000 | 1.49% | 6,007,479 |
| 2017-10-06 | 2017-10-03 | 1.040 | 6,005,999 | +16,000 | 1.50% | 6,246,239 |
| 2017-10-04 | 2017-09-29 | 1.070 | 5,989,999 | -28,000 | 1.50% | 6,409,299 |
| 2017-10-03 | 2017-09-28 | 1.060 | 6,017,999 | +18,000 | 1.50% | 6,379,079 |
| 2017-09-29 | 2017-09-27 | 1.140 | 5,999,999 | +74,000 | 1.50% | 6,839,999 |
| 2017-09-28 | 2017-09-26 | 1.040 | 5,925,999 | -24,000 | 1.48% | 6,163,039 |
| 2017-09-27 | 2017-09-25 | 1.010 | 5,949,999 | -30,000 | 1.49% | 6,009,499 |
| 2017-09-26 | 2017-09-22 | 1.030 | 5,979,999 | +32,000 | 1.49% | 6,159,399 |
| 2017-09-25 | 2017-09-21 | 1.040 | 5,947,999 | +50,000 | 1.49% | 6,185,919 |
| 2017-09-22 | 2017-09-20 | 1.060 | 5,897,999 | -8,000 | 1.47% | 6,251,879 |
| 2017-09-21 | 2017-09-19 | 1.060 | 5,905,999 | +84,000 | 1.48% | 6,260,359 |
| 2017-09-20 | 2017-09-18 | 1.130 | 5,821,999 | +292,000 | 1.46% | 6,578,859 |
| 2017-09-19 | 2017-09-15 | 1.080 | 5,529,999 | +40,000 | 1.38% | 5,972,399 |
| 2017-09-18 | 2017-09-14 | 1.000 | 5,489,999 | -94,000 | 1.37% | 5,489,999 |
| 2017-09-15 | 2017-09-13 | 0.970 | 5,583,999 | -30,000 | 1.40% | 5,416,479 |
| 2017-09-14 | 2017-09-12 | 1.010 | 5,613,999 | +166,000 | 1.40% | 5,670,139 |
| 2017-09-13 | 2017-09-11 | 0.980 | 5,447,999 | -2,000 | 1.36% | 5,339,039 |
| 2017-09-12 | 2017-09-08 | 0.900 | 5,449,999 | +8,000 | 1.36% | 4,904,999 |
| 2017-09-11 | 2017-09-07 | 0.920 | 5,441,999 | -26,000 | 1.36% | 5,006,639 |
| 2017-09-08 | 2017-09-06 | 0.880 | 5,467,999 | +46,000 | 1.37% | 4,811,839 |
| 2017-09-07 | 2017-09-05 | 0.900 | 5,421,999 | +80,000 | 1.36% | 4,879,799 |
| 2017-09-06 | 2017-09-04 | 0.900 | 5,341,999 | +230,000 | 1.34% | 4,807,799 |
| 2017-09-05 | 2017-09-01 | 0.980 | 5,111,999 | +92,000 | 1.28% | 5,009,759 |
| 2017-09-04 | 2017-08-31 | 0.990 | 5,019,999 | -48,000 | 1.25% | 4,969,799 |
| 2017-09-01 | 2017-08-30 | 0.940 | 5,067,999 | +58,000 | 1.27% | 4,763,919 |
| 2017-08-31 | 2017-08-29 | 0.900 | 5,009,999 | -10,000 | 1.25% | 4,508,999 |
| 2017-08-30 | 2017-08-28 | 0.900 | 5,019,999 | +138,000 | 1.25% | 4,517,999 |
| 2017-08-29 | 2017-08-25 | 0.940 | 4,881,999 | +178,000 | 1.22% | 4,589,079 |
| 2017-08-28 | 2017-08-24 | 0.840 | 4,703,999 | -4,000 | 1.18% | 3,951,359 |
| 2017-08-24 | 2017-08-21 | 0.840 | 4,707,999 | -76,000 | 1.18% | 3,954,719 |
| 2017-08-22 | 2017-08-18 | 0.760 | 4,783,999 | -12,000 | 1.20% | 3,635,839 |
| 2017-08-18 | 2017-08-16 | 0.720 | 4,795,999 | +28,000 | 1.20% | 3,453,119 |
| 2017-08-17 | 2017-08-15 | 0.730 | 4,767,999 | -10,000 | 1.19% | 3,480,639 |
| 2017-08-16 | 2017-08-14 | 0.730 | 4,777,999 | +2,000 | 1.19% | 3,487,939 |
| 2017-08-15 | 2017-08-11 | 0.770 | 4,775,999 | +10,000 | 1.19% | 3,677,519 |
| 2017-08-14 | 2017-08-10 | 0.810 | 4,765,999 | -4,000 | 1.19% | 3,860,459 |
| 2017-08-11 | 2017-08-09 | 0.850 | 4,769,999 | -34,000 | 1.19% | 4,054,499 |
| 2017-08-10 | 2017-08-08 | 0.830 | 4,803,999 | -84,000 | 1.20% | 3,987,319 |
| 2017-08-09 | 2017-08-07 | 0.840 | 4,887,999 | +20,000 | 1.22% | 4,105,919 |
| 2017-08-08 | 2017-08-04 | 0.850 | 4,867,999 | +10,000 | 1.22% | 4,137,799 |
| 2017-08-07 | 2017-08-03 | 0.860 | 4,857,999 | -18,000 | 1.21% | 4,177,879 |
| 2017-08-04 | 2017-08-02 | 0.850 | 4,875,999 | +58,000 | 1.22% | 4,144,599 |
| 2017-08-03 | 2017-08-01 | 0.850 | 4,817,999 | +12,000 | 1.20% | 4,095,299 |
| 2017-08-02 | 2017-07-31 | 0.860 | 4,805,999 | -36,000 | 1.20% | 4,133,159 |
| 2017-07-31 | 2017-07-27 | 0.880 | 4,841,999 | -2,000 | 1.21% | 4,260,959 |
| 2017-07-28 | 2017-07-26 | 0.870 | 4,843,999 | -30,000 | 1.21% | 4,214,279 |
| 2017-07-27 | 2017-07-25 | 0.850 | 4,873,999 | -2,000 | 1.22% | 4,142,899 |
| 2017-07-26 | 2017-07-24 | 0.870 | 4,875,999 | -64,000 | 1.22% | 4,242,119 |
| 2017-07-25 | 2017-07-21 | 0.860 | 4,939,999 | +36,000 | 1.23% | 4,248,399 |
| 2017-07-24 | 2017-07-20 | 0.900 | 4,903,999 | -6,000 | 1.23% | 4,413,599 |
| 2017-07-21 | 2017-07-19 | 0.920 | 4,909,999 | -30,000 | 1.23% | 4,517,199 |
| 2017-07-20 | 2017-07-18 | 0.960 | 4,939,999 | -20,000 | 1.23% | 4,742,399 |
| 2017-07-18 | 2017-07-14 | 0.940 | 4,959,999 | -6,000 | 1.24% | 4,662,399 |
| 2017-07-17 | 2017-07-13 | 0.960 | 4,965,999 | -4,000 | 1.24% | 4,767,359 |
| 2017-07-14 | 2017-07-12 | 0.980 | 4,969,999 | -136,000 | 1.24% | 4,870,599 |
| 2017-07-13 | 2017-07-11 | 0.980 | 5,105,999 | -42,000 | 1.28% | 5,003,879 |
| 2017-07-12 | 2017-07-10 | 0.970 | 5,147,999 | -16,000 | 1.29% | 4,993,559 |
| 2017-07-11 | 2017-07-07 | 0.980 | 5,163,999 | -20,000 | 1.29% | 5,060,719 |
| 2017-07-10 | 2017-07-06 | 0.970 | 5,183,999 | -20,000 | 1.30% | 5,028,479 |
| 2017-07-07 | 2017-07-05 | 0.980 | 5,203,999 | -14,000 | 1.30% | 5,099,919 |
| 2017-07-06 | 2017-07-04 | 0.970 | 5,217,999 | -38,000 | 1.30% | 5,061,459 |
| 2017-07-05 | 2017-07-03 | 1.000 | 5,255,999 | +42,000 | 1.31% | 5,255,999 |
| 2017-07-04 | 2017-06-30 | 1.030 | 5,213,999 | +10,000 | 1.30% | 5,370,419 |
| 2017-07-03 | 2017-06-29 | 1.050 | 5,203,999 | +196,000 | 1.30% | 5,464,199 |
| 2017-06-30 | 2017-06-28 | 1.020 | 5,007,999 | +72,000 | 1.25% | 5,108,159 |
| 2017-06-29 | 2017-06-27 | 1.030 | 4,935,999 | -84,000 | 1.23% | 5,084,079 |
| 2017-06-28 | 2017-06-26 | 1.070 | 5,019,999 | +18,000 | 1.25% | 5,371,399 |
| 2017-06-27 | 2017-06-23 | 1.080 | 5,001,999 | -8,000 | 1.25% | 5,402,159 |
| 2017-06-26 | 2017-06-22 | 1.080 | 5,009,999 | +44,000 | 1.25% | 5,410,799 |
| 2017-06-23 | 2017-06-21 | 1.090 | 4,965,999 | -62,000 | 1.24% | 5,412,939 |
| 2017-06-22 | 2017-06-20 | 1.060 | 5,027,999 | -22,000 | 1.26% | 5,329,679 |
| 2017-06-21 | 2017-06-19 | 1.060 | 5,049,999 | -40,000 | 1.26% | 5,352,999 |
| 2017-06-20 | 2017-06-16 | 1.080 | 5,089,999 | -12,000 | 1.27% | 5,497,199 |
| 2017-06-19 | 2017-06-15 | 1.080 | 5,101,999 | -18,000 | 1.28% | 5,510,159 |
| 2017-06-16 | 2017-06-14 | 1.120 | 5,119,999 | +8,000 | 1.28% | 5,734,399 |
| 2017-06-15 | 2017-06-13 | 1.040 | 5,111,999 | -8,000 | 1.28% | 5,316,479 |
| 2017-06-14 | 2017-06-12 | 1.040 | 5,119,999 | -20,000 | 1.28% | 5,324,799 |
| 2017-06-13 | 2017-06-09 | 1.050 | 5,139,999 | +10,000 | 1.28% | 5,396,999 |
| 2017-06-12 | 2017-06-08 | 1.050 | 5,129,999 | -4,000 | 1.28% | 5,386,499 |
| 2017-06-09 | 2017-06-07 | 1.050 | 5,133,999 | -22,000 | 1.28% | 5,390,699 |
| 2017-06-08 | 2017-06-06 | 1.060 | 5,155,999 | -22,000 | 1.29% | 5,465,359 |
| 2017-06-07 | 2017-06-05 | 1.050 | 5,177,999 | +16,000 | 1.29% | 5,436,899 |
| 2017-06-06 | 2017-06-02 | 1.050 | 5,161,999 | +55,999 | 1.29% | 5,420,099 |
| 2017-06-05 | 2017-06-01 | 1.070 | 5,106,000 | +86,000 | 1.28% | 5,463,420 |
| 2017-06-02 | 2017-05-31 | 1.070 | 5,020,000 | -56,000 | 1.26% | 5,371,400 |
| 2017-06-01 | 2017-05-29 | 1.120 | 5,076,000 | +36,000 | 1.27% | 5,685,120 |
| 2017-05-31 | 2017-05-26 | 1.120 | 5,040,000 | +44,000 | 1.26% | 5,644,800 |
| 2017-05-29 | 2017-05-25 | 1.040 | 4,996,000 | +12,000 | 1.25% | 5,195,840 |
| 2017-05-26 | 2017-05-24 | 1.050 | 4,984,000 | -6,000 | 1.25% | 5,233,200 |
| 2017-05-25 | 2017-05-23 | 1.030 | 4,990,000 | +48,000 | 1.25% | 5,139,700 |
| 2017-05-24 | 2017-05-22 | 1.060 | 4,942,000 | -12,000 | 1.24% | 5,238,520 |
| 2017-05-23 | 2017-05-19 | 1.070 | 4,954,000 | +26,000 | 1.24% | 5,300,780 |
| 2017-05-22 | 2017-05-18 | 1.060 | 4,928,000 | -14,000 | 1.23% | 5,223,680 |
| 2017-05-19 | 2017-05-17 | 1.070 | 4,942,000 | -574,000 | 1.24% | 5,287,940 |
| 2017-05-18 | 2017-05-16 | 1.070 | 5,516,000 | -20,000 | 1.38% | 5,902,120 |
| 2017-05-17 | 2017-05-15 | 1.070 | 5,536,000 | -182,000 | 1.38% | 5,923,520 |
| 2017-05-16 | 2017-05-12 | 1.070 | 5,718,000 | +22,000 | 1.43% | 6,118,260 |
| 2017-05-15 | 2017-05-11 | 1.110 | 5,696,000 | -88,000 | 1.42% | 6,322,560 |
| 2017-05-12 | 2017-05-10 | 1.110 | 5,784,000 | -20,000 | 1.45% | 6,420,240 |
| 2017-05-11 | 2017-05-09 | 1.130 | 5,804,000 | -56,000 | 1.45% | 6,558,520 |
| 2017-05-10 | 2017-05-08 | 1.070 | 5,860,000 | -48,000 | 1.47% | 6,270,200 |
| 2017-05-09 | 2017-05-05 | 1.080 | 5,908,000 | +102,000 | 1.48% | 6,380,640 |
| 2017-05-08 | 2017-05-04 | 1.100 | 5,806,000 | +178,000 | 1.45% | 6,386,600 |
| 2017-05-05 | 2017-05-02 | 1.110 | 5,628,000 | +34,000 | 1.41% | 6,247,080 |
| 2017-05-04 | 2017-04-28 | 1.130 | 5,594,000 | +54,000 | 1.40% | 6,321,220 |
| 2017-05-02 | 2017-04-27 | 1.120 | 5,540,000 | -228,000 | 1.39% | 6,204,800 |
| 2017-04-28 | 2017-04-26 | 1.130 | 5,768,000 | -32,000 | 1.44% | 6,517,840 |
| 2017-04-27 | 2017-04-25 | 1.120 | 5,800,000 | -486,000 | 1.45% | 6,496,000 |
| 2017-04-26 | 2017-04-24 | 1.140 | 6,286,000 | +94,000 | 1.57% | 7,166,040 |
| 2017-04-25 | 2017-04-21 | 1.160 | 6,192,000 | -10,000 | 1.55% | 7,182,720 |
| 2017-04-24 | 2017-04-20 | 1.160 | 6,202,000 | +652,000 | 1.55% | 7,194,320 |
| 2017-04-21 | 2017-04-19 | 1.180 | 5,550,000 | +74,000 | 1.39% | 6,549,000 |
| 2017-04-20 | 2017-04-18 | 1.210 | 5,476,000 | +1,672,000 | 1.37% | 6,625,960 |
| 2017-04-19 | 2017-04-13 | 1.280 | 3,804,000 | +204,000 | 0.95% | 4,869,120 |
| 2017-04-18 | 2017-04-12 | 1.220 | 3,600,000 | +200,000 | 0.90% | 4,392,000 |
| 2017-04-13 | 2017-04-11 | 1.240 | 3,400,000 | +62,000 | 0.85% | 4,216,000 |
| 2017-04-12 | 2017-04-10 | 1.290 | 3,338,000 | +776,000 | 0.83% | 4,306,020 |
| 2017-04-11 | 2017-04-07 | 1.180 | 2,562,000 | +56,000 | 0.64% | 3,023,160 |
| 2017-04-10 | 2017-04-06 | 1.210 | 2,506,000 | +20,000 | 0.63% | 3,032,260 |
| 2017-04-07 | 2017-04-05 | 1.230 | 2,486,000 | -44,000 | 0.62% | 3,057,780 |
| 2017-04-06 | 2017-04-03 | 1.220 | 2,530,000 | -54,000 | 0.63% | 3,086,600 |
| 2017-04-05 | 2017-03-31 | 1.150 | 2,584,000 | +14,000 | 0.65% | 2,971,600 |
| 2017-04-03 | 2017-03-30 | 1.140 | 2,570,000 | +30,000 | 0.64% | 2,929,800 |
| 2017-03-31 | 2017-03-29 | 1.140 | 2,540,000 | +22,000 | 0.64% | 2,895,600 |
| 2017-03-30 | 2017-03-28 | 1.150 | 2,518,000 | -44,000 | 0.63% | 2,895,700 |
| 2017-03-29 | 2017-03-27 | 1.140 | 2,562,000 | +12,000 | 0.64% | 2,920,680 |
| 2017-03-28 | 2017-03-24 | 1.110 | 2,550,000 | -2,000 | 0.64% | 2,830,500 |
| 2017-03-27 | 2017-03-23 | 1.090 | 2,552,000 | +2,000 | 0.64% | 2,781,680 |
| 2017-03-24 | 2017-03-22 | 1.050 | 2,550,000 | -6,000 | 0.64% | 2,677,500 |
| 2017-03-23 | 2017-03-21 | 1.060 | 2,556,000 | -4,000 | 0.64% | 2,709,360 |
| 2017-03-22 | 2017-03-20 | 1.080 | 2,560,000 | -28,000 | 0.64% | 2,764,800 |
| 2017-03-21 | 2017-03-17 | 1.050 | 2,588,000 | +30,000 | 0.65% | 2,717,400 |
| 2017-03-10 | 2017-03-08 | 1.070 | 2,558,000 | -4,000 | 0.64% | 2,737,060 |
| 2017-03-09 | 2017-03-07 | 1.070 | 2,562,000 | -80,000 | 0.64% | 2,741,340 |
| 2017-03-08 | 2017-03-06 | 1.070 | 2,642,000 | -10,000 | 0.66% | 2,826,940 |
| 2017-03-07 | 2017-03-03 | 1.070 | 2,652,000 | +24,000 | 0.66% | 2,837,640 |
| 2017-03-06 | 2017-03-02 | 1.070 | 2,628,000 | -40,000 | 0.66% | 2,811,960 |
| 2017-03-02 | 2017-02-28 | 1.090 | 2,668,000 | -18,000 | 0.67% | 2,908,120 |
| 2017-03-01 | 2017-02-27 | 1.080 | 2,686,000 | -20,000 | 0.67% | 2,900,880 |
| 2017-02-28 | 2017-02-24 | 1.090 | 2,706,000 | -16,000 | 0.68% | 2,949,540 |
| 2017-02-27 | 2017-02-23 | 1.100 | 2,722,000 | +4,000 | 0.68% | 2,994,200 |
| 2017-02-24 | 2017-02-22 | 1.120 | 2,718,000 | -10,000 | 0.68% | 3,044,160 |
| 2017-02-23 | 2017-02-21 | 1.130 | 2,728,000 | +4,000 | 0.68% | 3,082,640 |
| 2017-02-22 | 2017-02-20 | 1.130 | 2,724,000 | -10,000 | 0.68% | 3,078,120 |
| 2017-02-21 | 2017-02-17 | 1.090 | 2,734,000 | +38,000 | 0.68% | 2,980,060 |
| 2017-02-20 | 2017-02-16 | 1.120 | 2,696,000 | -124,000 | 0.67% | 3,019,520 |
| 2017-02-17 | 2017-02-15 | 1.090 | 2,820,000 | -4,000 | 0.70% | 3,073,800 |
| 2017-02-16 | 2017-02-14 | 1.090 | 2,824,000 | +24,000 | 0.71% | 3,078,160 |
| 2017-02-15 | 2017-02-13 | 1.070 | 2,800,000 | +2,000 | 0.70% | 2,996,000 |
| 2017-02-13 | 2017-02-09 | 1.090 | 2,798,000 | +8,000 | 0.70% | 3,049,820 |
| 2017-02-10 | 2017-02-08 | 1.080 | 2,790,000 | +50,000 | 0.70% | 3,013,200 |
| 2017-02-09 | 2017-02-07 | 1.090 | 2,740,000 | -44,000 | 0.69% | 2,986,600 |
| 2017-02-08 | 2017-02-06 | 1.090 | 2,784,000 | -38,000 | 0.70% | 3,034,560 |
| 2017-02-06 | 2017-02-02 | 1.060 | 2,822,000 | +6,000 | 0.71% | 2,991,320 |
| 2017-02-03 | 2017-02-01 | 1.080 | 2,816,000 | +6,000 | 0.70% | 3,041,280 |
| 2017-02-02 | 2017-01-27 | 1.100 | 2,810,000 | +32,000 | 0.70% | 3,091,000 |
| 2017-01-25 | 2017-01-23 | 1.070 | 2,778,000 | -4,000 | 0.69% | 2,972,460 |
| 2017-01-24 | 2017-01-20 | 1.080 | 2,782,000 | +4,000 | 0.70% | 3,004,560 |
| 2017-01-23 | 2017-01-19 | 1.080 | 2,778,000 | -18,000 | 0.69% | 3,000,240 |
| 2017-01-20 | 2017-01-18 | 1.070 | 2,796,000 | -34,000 | 0.70% | 2,991,720 |
| 2017-01-19 | 2017-01-17 | 1.070 | 2,830,000 | -24,000 | 0.71% | 3,028,100 |
| 2017-01-17 | 2017-01-13 | 1.070 | 2,854,000 | -12,000 | 0.71% | 3,053,780 |
| 2017-01-16 | 2017-01-12 | 1.080 | 2,866,000 | -28,000 | 0.72% | 3,095,280 |
| 2017-01-13 | 2017-01-11 | 1.080 | 2,894,000 | +26,000 | 0.72% | 3,125,520 |
| 2017-01-12 | 2017-01-10 | 1.090 | 2,868,000 | -46,000 | 0.72% | 3,126,120 |
| 2017-01-11 | 2017-01-09 | 1.070 | 2,914,000 | -22,000 | 0.73% | 3,117,980 |
| 2017-01-10 | 2017-01-06 | 1.030 | 2,936,000 | -102,000 | 0.73% | 3,024,080 |
| 2017-01-05 | 2017-01-03 | 1.040 | 3,038,000 | -6,000 | 0.76% | 3,159,520 |
| 2017-01-04 | 2016-12-30 | 1.050 | 3,044,000 | +36,000 | 0.76% | 3,196,200 |
| 2017-01-03 | 2016-12-29 | 1.050 | 3,008,000 | +8,000 | 0.75% | 3,158,400 |
| 2016-12-30 | 2016-12-28 | 1.020 | 3,000,000 | -12,000 | 0.75% | 3,060,000 |
| 2016-12-29 | 2016-12-23 | 1.020 | 3,012,000 | +4,000 | 0.75% | 3,072,240 |
| 2016-12-28 | 2016-12-22 | 1.020 | 3,008,000 | +18,000 | 0.75% | 3,068,160 |
| 2016-12-23 | 2016-12-21 | 1.010 | 2,990,000 | +6,000 | 0.75% | 3,019,900 |
| 2016-12-22 | 2016-12-20 | 1.020 | 2,984,000 | +98,000 | 0.75% | 3,043,680 |
| 2016-12-21 | 2016-12-19 | 1.010 | 2,886,000 | +108,000 | 0.72% | 2,914,860 |
| 2016-12-20 | 2016-12-16 | 1.050 | 2,778,000 | -12,000 | 0.69% | 2,916,900 |
| 2016-12-19 | 2016-12-15 | 1.060 | 2,790,000 | +2,000 | 0.70% | 2,957,400 |
| 2016-12-16 | 2016-12-14 | 1.080 | 2,788,000 | +120,000 | 0.70% | 3,011,040 |
| 2016-12-15 | 2016-12-13 | 1.090 | 2,668,000 | -18,000 | 0.67% | 2,908,120 |
| 2016-12-14 | 2016-12-12 | 1.060 | 2,686,000 | -32,000 | 0.67% | 2,847,160 |
| 2016-12-13 | 2016-12-09 | 1.080 | 2,718,000 | +34,000 | 0.68% | 2,935,440 |
| 2016-12-12 | 2016-12-08 | 1.100 | 2,684,000 | +2,000 | 0.67% | 2,952,400 |
| 2016-12-09 | 2016-12-07 | 1.250 | 2,682,000 | -122,000 | 0.67% | 3,352,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 2,804,000 | +12,000 | 0.70% | 2,832,040 |
| 2016-12-07 | 2016-12-05 | 1.010 | 2,792,000 | -54,000 | 0.70% | 2,819,920 |
| 2016-12-06 | 2016-12-02 | 1.020 | 2,846,000 | +88,000 | 0.71% | 2,902,920 |
| 2016-12-05 | 2016-12-01 | 1.050 | 2,758,000 | -44,000 | 0.69% | 2,895,900 |
| 2016-12-02 | 2016-11-30 | 1.080 | 2,802,000 | +66,000 | 0.70% | 3,026,160 |
| 2016-12-01 | 2016-11-29 | 1.140 | 2,736,000 | +6,000 | 0.68% | 3,119,040 |
| 2016-11-30 | 2016-11-28 | 1.050 | 2,730,000 | +2,000 | 0.68% | 2,866,500 |
| 2016-11-29 | 2016-11-25 | 1.060 | 2,728,000 | +52,000 | 0.68% | 2,891,680 |
| 2016-11-28 | 2016-11-24 | 1.080 | 2,676,000 | -26,000 | 0.67% | 2,890,080 |
| 2016-11-25 | 2016-11-23 | 1.070 | 2,702,000 | -2,000 | 0.68% | 2,891,140 |
| 2016-11-24 | 2016-11-22 | 1.090 | 2,704,000 | -46,000 | 0.68% | 2,947,360 |
| 2016-11-23 | 2016-11-21 | 1.080 | 2,750,000 | -22,000 | 0.69% | 2,970,000 |
| 2016-11-21 | 2016-11-17 | 1.060 | 2,772,000 | -42,000 | 0.69% | 2,938,320 |
| 2016-11-18 | 2016-11-16 | 1.060 | 2,814,000 | -26,000 | 0.70% | 2,982,840 |
| 2016-11-17 | 2016-11-15 | 1.080 | 2,840,000 | +2,000 | 0.71% | 3,067,200 |
| 2016-11-16 | 2016-11-14 | 1.080 | 2,838,000 | -12,000 | 0.71% | 3,065,040 |
| 2016-11-15 | 2016-11-11 | 1.140 | 2,850,000 | +20,000 | 0.71% | 3,249,000 |
| 2016-11-14 | 2016-11-10 | 1.170 | 2,830,000 | -34,000 | 0.71% | 3,311,100 |
| 2016-11-11 | 2016-11-09 | 1.110 | 2,864,000 | -42,000 | 0.72% | 3,179,040 |
| 2016-11-09 | 2016-11-07 | 1.040 | 2,906,000 | +14,000 | 0.73% | 3,022,240 |
| 2016-11-08 | 2016-11-04 | 1.080 | 2,892,000 | -8,000 | 0.72% | 3,123,360 |
| 2016-11-07 | 2016-11-03 | 1.070 | 2,900,000 | -124,000 | 0.73% | 3,103,000 |
| 2016-11-04 | 2016-11-02 | 1.040 | 3,024,000 | +52,000 | 0.76% | 3,144,960 |
| 2016-11-03 | 2016-11-01 | 1.060 | 2,972,000 | +46,000 | 0.74% | 3,150,320 |
| 2016-11-02 | 2016-10-31 | 1.070 | 2,926,000 | +60,000 | 0.73% | 3,130,820 |
| 2016-11-01 | 2016-10-28 | 1.120 | 2,866,000 | +2,000 | 0.72% | 3,209,920 |
| 2016-10-31 | 2016-10-27 | 1.130 | 2,864,000 | -8,000 | 0.72% | 3,236,320 |
| 2016-10-28 | 2016-10-26 | 1.160 | 2,872,000 | -2,000 | 0.72% | 3,331,520 |
| 2016-10-27 | 2016-10-25 | 1.170 | 2,874,000 | -54,000 | 0.72% | 3,362,580 |
| 2016-10-26 | 2016-10-24 | 1.180 | 2,928,000 | -8,000 | 0.73% | 3,455,040 |
| 2016-10-25 | 2016-10-20 | 1.190 | 2,936,000 | -54,000 | 0.73% | 3,493,840 |
| 2016-10-24 | 2016-10-19 | 1.200 | 2,990,000 | +10,000 | 0.75% | 3,588,000 |
| 2016-10-20 | 2016-10-18 | 1.130 | 2,980,000 | +26,000 | 0.74% | 3,367,400 |
| 2016-10-19 | 2016-10-17 | 1.140 | 2,954,000 | +24,000 | 0.74% | 3,367,560 |
| 2016-10-18 | 2016-10-14 | 1.200 | 2,930,000 | -8,000 | 0.73% | 3,516,000 |
| 2016-10-17 | 2016-10-13 | 1.200 | 2,938,000 | +36,000 | 0.73% | 3,525,600 |
| 2016-10-14 | 2016-10-12 | 1.230 | 2,902,000 | +18,000 | 0.73% | 3,569,460 |
| 2016-10-13 | 2016-10-11 | 1.220 | 2,884,000 | -38,000 | 0.72% | 3,518,480 |
| 2016-10-12 | 2016-10-07 | 1.250 | 2,922,000 | -96,000 | 0.73% | 3,652,500 |
| 2016-10-11 | 2016-10-06 | 1.290 | 3,018,000 | +292,000 | 0.75% | 3,893,220 |
| 2016-10-07 | 2016-10-05 | 1.320 | 2,726,000 | +144,000 | 0.68% | 3,598,320 |
| 2016-10-06 | 2016-10-04 | 1.220 | 2,582,000 | +198,000 | 0.65% | 3,150,040 |
| 2016-10-05 | 2016-10-03 | 1.290 | 2,384,000 | +518,000 | 0.60% | 3,075,360 |
| 2016-10-04 | 2016-09-30 | 1.360 | 1,866,000 | +8,000 | 0.47% | 2,537,760 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,858,000 | +258,000 | 0.46% | 2,564,040 |
| 2016-09-30 | 2016-09-28 | 1.440 | 1,600,000 | 0.40% | 2,304,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy