History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,484,000 | +0 | 0.37% | 255,248 |
| 2025-10-13 | 2025-10-09 | 0.172 | 1,484,000 | +0 | 0.37% | 255,248 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,484,000 | +0 | 0.37% | 256,732 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,484,000 | +0 | 0.37% | 256,732 |
| 2025-10-08 | 2025-10-03 | 0.175 | 1,484,000 | +0 | 0.37% | 259,700 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,484,000 | +0 | 0.37% | 259,700 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,484,000 | +0 | 0.37% | 259,700 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,484,000 | +0 | 0.37% | 255,248 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,484,000 | +0 | 0.37% | 255,248 |
| 2025-09-29 | 2025-09-25 | 0.176 | 1,484,000 | +0 | 0.37% | 261,184 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,484,000 | +0 | 0.37% | 261,184 |
| 2025-09-25 | 2025-09-23 | 0.177 | 1,484,000 | +0 | 0.37% | 262,668 |
| 2025-09-24 | 2025-09-22 | 0.177 | 1,484,000 | +0 | 0.37% | 262,668 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,484,000 | +0 | 0.37% | 262,668 |
| 2025-09-22 | 2025-09-18 | 0.177 | 1,484,000 | +0 | 0.37% | 262,668 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,484,000 | +0 | 0.37% | 265,636 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,484,000 | +0 | 0.37% | 265,636 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,484,000 | -6,000 | 0.37% | 264,152 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,490,000 | -10,000 | 0.37% | 323,330 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,500,000 | -24,000 | 0.38% | 285,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,524,000 | -28,000 | 0.38% | 304,800 |
| 2024-07-24 | 2024-07-22 | 0.210 | 1,552,000 | -30,000 | 0.39% | 325,920 |
| 2024-07-04 | 2024-07-02 | 0.250 | 1,582,000 | -30,000 | 0.40% | 395,500 |
| 2024-06-26 | 2024-06-24 | 0.260 | 1,612,000 | -50,000 | 0.40% | 419,120 |
| 2024-06-25 | 2024-06-21 | 0.270 | 1,662,000 | +82,000 | 0.42% | 448,740 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,580,000 | -32,000 | 0.40% | 347,600 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,612,000 | -20,000 | 0.40% | 370,760 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,632,000 | -10,000 | 0.41% | 326,400 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,642,000 | -60,000 | 0.41% | 311,980 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,702,000 | -50,000 | 0.43% | 442,520 |
| 2023-02-06 | 2023-02-02 | 0.310 | 1,752,000 | -8,000 | 0.44% | 543,120 |
| 2023-01-18 | 2023-01-16 | 0.240 | 1,760,000 | +32,000 | 0.44% | 422,400 |
| 2023-01-10 | 2023-01-06 | 0.220 | 1,728,000 | +38,000 | 0.43% | 380,160 |
| 2022-11-23 | 2022-11-21 | 0.210 | 1,690,000 | +20,000 | 0.42% | 354,900 |
| 2022-11-18 | 2022-11-16 | 0.230 | 1,670,000 | +50,000 | 0.42% | 384,100 |
| 2022-07-05 | 2022-06-30 | 0.290 | 1,620,000 | +10,000 | 0.40% | 469,800 |
| 2022-06-27 | 2022-06-23 | 0.360 | 1,610,000 | -50,000 | 0.40% | 579,600 |
| 2022-06-08 | 2022-06-06 | 0.330 | 1,660,000 | -60,000 | 0.41% | 547,800 |
| 2022-06-02 | 2022-05-31 | 0.360 | 1,720,000 | +20,000 | 0.43% | 619,200 |
| 2022-05-16 | 2022-05-12 | 0.330 | 1,700,000 | +8,000 | 0.43% | 561,000 |
| 2022-05-13 | 2022-05-11 | 0.360 | 1,692,000 | +26,000 | 0.42% | 609,120 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,666,000 | -64,000 | 0.42% | 416,500 |
| 2022-01-25 | 2022-01-21 | 0.240 | 1,730,000 | -54,000 | 0.43% | 415,200 |
| 2021-10-05 | 2021-09-30 | 0.380 | 1,784,000 | +32,000 | 0.45% | 677,920 |
| 2021-08-23 | 2021-08-19 | 0.400 | 1,752,000 | -10,000 | 0.44% | 700,800 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,762,000 | -40,000 | 0.44% | 669,560 |
| 2021-08-06 | 2021-08-04 | 0.380 | 1,802,000 | +20,000 | 0.45% | 684,760 |
| 2021-07-28 | 2021-07-26 | 0.450 | 1,782,000 | +10,000 | 0.45% | 801,900 |
| 2021-07-26 | 2021-07-22 | 0.510 | 1,772,000 | +50,000 | 0.44% | 903,720 |
| 2021-07-23 | 2021-07-21 | 0.530 | 1,722,000 | -12,000 | 0.43% | 912,660 |
| 2021-07-19 | 2021-07-15 | 0.520 | 1,734,000 | -54,000 | 0.43% | 901,680 |
| 2021-07-15 | 2021-07-13 | 0.530 | 1,788,000 | -26,000 | 0.45% | 947,640 |
| 2021-07-14 | 2021-07-12 | 0.550 | 1,814,000 | +10,000 | 0.45% | 997,700 |
| 2021-07-13 | 2021-07-09 | 0.550 | 1,804,000 | -10,000 | 0.45% | 992,200 |
| 2021-07-12 | 2021-07-08 | 0.530 | 1,814,000 | -20,000 | 0.45% | 961,420 |
| 2021-06-29 | 2021-06-25 | 0.610 | 1,834,000 | +20,000 | 0.46% | 1,118,740 |
| 2021-06-24 | 2021-06-22 | 0.530 | 1,814,000 | -4,000 | 0.45% | 961,420 |
| 2021-06-22 | 2021-06-18 | 0.560 | 1,818,000 | +56,000 | 0.45% | 1,018,080 |
| 2021-06-10 | 2021-06-08 | 0.600 | 1,762,000 | -6,000 | 0.44% | 1,057,200 |
| 2021-06-07 | 2021-06-03 | 0.690 | 1,768,000 | -10,000 | 0.44% | 1,219,920 |
| 2021-06-04 | 2021-06-02 | 0.650 | 1,778,000 | -10,000 | 0.44% | 1,155,700 |
| 2021-06-03 | 2021-06-01 | 0.620 | 1,788,000 | -2,000 | 0.45% | 1,108,560 |
| 2021-06-01 | 2021-05-28 | 0.710 | 1,790,000 | +42,000 | 0.45% | 1,270,900 |
| 2021-05-31 | 2021-05-27 | 0.500 | 1,748,000 | +16,000 | 0.44% | 874,000 |
| 2021-05-27 | 2021-05-25 | 0.580 | 1,732,000 | -10,000 | 0.43% | 1,004,560 |
| 2021-05-25 | 2021-05-21 | 0.660 | 1,742,000 | -168,000 | 0.44% | 1,149,720 |
| 2021-05-24 | 2021-05-20 | 0.690 | 1,910,000 | -24,000 | 0.48% | 1,317,900 |
| 2021-05-21 | 2021-05-18 | 0.750 | 1,934,000 | -6,000 | 0.48% | 1,450,500 |
| 2021-05-20 | 2021-05-17 | 0.850 | 1,940,000 | -30,000 | 0.48% | 1,649,000 |
| 2021-05-18 | 2021-05-14 | 0.900 | 1,970,000 | +20,000 | 0.49% | 1,773,000 |
| 2021-05-17 | 2021-05-13 | 0.890 | 1,950,000 | +34,000 | 0.49% | 1,735,500 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,916,000 | +24,000 | 0.48% | 1,896,840 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,892,000 | +196,000 | 0.47% | 1,854,160 |
| 2021-05-12 | 2021-05-10 | 1.050 | 1,696,000 | +56,000 | 0.42% | 1,780,800 |
| 2021-05-11 | 2021-05-07 | 0.910 | 1,640,000 | -10,000 | 0.41% | 1,492,400 |
| 2021-05-10 | 2021-05-06 | 0.930 | 1,650,000 | +40,000 | 0.41% | 1,534,500 |
| 2021-05-07 | 2021-05-05 | 1.010 | 1,610,000 | +70,000 | 0.40% | 1,626,100 |
| 2021-05-06 | 2021-05-04 | 1.050 | 1,540,000 | +94,000 | 0.39% | 1,617,000 |
| 2021-05-05 | 2021-05-03 | 1.180 | 1,446,000 | -22,000 | 0.36% | 1,706,280 |
| 2021-05-04 | 2021-04-30 | 1.130 | 1,468,000 | +22,000 | 0.37% | 1,658,840 |
| 2021-05-03 | 2021-04-29 | 1.010 | 1,446,000 | +96,000 | 0.36% | 1,460,460 |
| 2021-04-30 | 2021-04-28 | 0.980 | 1,350,000 | +56,000 | 0.34% | 1,323,000 |
| 2021-04-28 | 2021-04-26 | 1.010 | 1,294,000 | +32,000 | 0.32% | 1,306,940 |
| 2021-02-17 | 2021-02-11 | 0.220 | 1,262,000 | +10,000 | 0.32% | 277,640 |
| 2020-08-28 | 2020-08-26 | 0.220 | 1,252,000 | -16,000 | 0.31% | 275,440 |
| 2020-08-24 | 2020-08-20 | 0.260 | 1,268,000 | +16,000 | 0.32% | 329,680 |
| 2020-05-27 | 2020-05-25 | 0.230 | 1,252,000 | -8,000 | 0.31% | 287,960 |
| 2020-02-20 | 2020-02-18 | 0.290 | 1,260,000 | +182,000 | 0.32% | 365,400 |
| 2020-02-19 | 2020-02-17 | 0.300 | 1,078,000 | +18,000 | 0.27% | 323,400 |
| 2020-02-03 | 2020-01-30 | 0.300 | 1,060,000 | -10,000 | 0.27% | 318,000 |
| 2020-01-15 | 2020-01-13 | 0.340 | 1,070,000 | -4,000 | 0.27% | 363,800 |
| 2019-11-08 | 2019-11-06 | 0.570 | 1,074,000 | +24,000 | 0.27% | 612,180 |
| 2019-05-02 | 2019-04-29 | 0.700 | 1,050,000 | -20,000 | 0.26% | 735,000 |
| 2019-03-18 | 2019-03-14 | 0.810 | 1,070,000 | +10,000 | 0.27% | 866,700 |
| 2019-01-22 | 2019-01-18 | 0.750 | 1,060,000 | +10,000 | 0.27% | 795,000 |
| 2019-01-16 | 2019-01-14 | 0.770 | 1,050,000 | +50,000 | 0.26% | 808,500 |
| 2018-12-03 | 2018-11-29 | 0.890 | 1,000,000 | +20,000 | 0.25% | 890,000 |
| 2018-11-30 | 2018-11-28 | 0.960 | 980,000 | -14,000 | 0.24% | 940,800 |
| 2018-11-28 | 2018-11-26 | 1.010 | 994,000 | +10,000 | 0.25% | 1,003,940 |
| 2018-11-26 | 2018-11-22 | 1.050 | 984,000 | +20,000 | 0.25% | 1,033,200 |
| 2018-11-23 | 2018-11-21 | 1.020 | 964,000 | +20,000 | 0.24% | 983,280 |
| 2018-11-22 | 2018-11-20 | 1.020 | 944,000 | +14,000 | 0.24% | 962,880 |
| 2018-11-21 | 2018-11-19 | 1.040 | 930,000 | +16,000 | 0.23% | 967,200 |
| 2018-11-20 | 2018-11-16 | 1.100 | 914,000 | +20,000 | 0.23% | 1,005,400 |
| 2018-11-19 | 2018-11-15 | 1.180 | 894,000 | -36,000 | 0.22% | 1,054,920 |
| 2018-11-06 | 2018-11-02 | 0.930 | 930,000 | -50,000 | 0.23% | 864,900 |
| 2018-10-31 | 2018-10-29 | 0.800 | 980,000 | +20,000 | 0.24% | 784,000 |
| 2018-10-30 | 2018-10-26 | 0.850 | 960,000 | -20,000 | 0.24% | 816,000 |
| 2018-10-12 | 2018-10-10 | 0.990 | 980,000 | +12,000 | 0.24% | 970,200 |
| 2018-10-11 | 2018-10-09 | 1.000 | 968,000 | +50,000 | 0.24% | 968,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 918,000 | +2,000 | 0.23% | 954,720 |
| 2018-10-08 | 2018-10-04 | 1.070 | 916,000 | +20,000 | 0.23% | 980,120 |
| 2018-09-03 | 2018-08-30 | 0.970 | 896,000 | +100,000 | 0.22% | 869,120 |
| 2018-08-30 | 2018-08-28 | 1.040 | 796,000 | -4,000 | 0.20% | 827,840 |
| 2018-08-24 | 2018-08-22 | 0.990 | 800,000 | -30,000 | 0.20% | 792,000 |
| 2018-08-21 | 2018-08-17 | 0.970 | 830,000 | -40,000 | 0.21% | 805,100 |
| 2018-08-20 | 2018-08-16 | 1.000 | 870,000 | +38,000 | 0.22% | 870,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 832,000 | +4,000 | 0.21% | 865,280 |
| 2018-07-24 | 2018-07-20 | 1.340 | 828,000 | -10,000 | 0.21% | 1,109,520 |
| 2018-06-29 | 2018-06-27 | 1.420 | 838,000 | -40,000 | 0.21% | 1,189,960 |
| 2018-06-27 | 2018-06-25 | 1.500 | 878,000 | -4,000 | 0.22% | 1,317,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 882,000 | +30,000 | 0.22% | 1,349,460 |
| 2018-06-21 | 2018-06-19 | 1.470 | 852,000 | +16,000 | 0.21% | 1,252,440 |
| 2018-06-14 | 2018-06-12 | 1.670 | 836,000 | +20,000 | 0.21% | 1,396,120 |
| 2018-06-13 | 2018-06-11 | 1.680 | 816,000 | +8,000 | 0.20% | 1,370,880 |
| 2018-06-06 | 2018-06-04 | 1.720 | 808,000 | -10,000 | 0.20% | 1,389,760 |
| 2018-05-24 | 2018-05-21 | 1.780 | 818,000 | -58,000 | 0.20% | 1,456,040 |
| 2018-05-21 | 2018-05-17 | 1.740 | 876,000 | -4,000 | 0.22% | 1,524,240 |
| 2018-05-17 | 2018-05-15 | 1.610 | 880,000 | +16,000 | 0.22% | 1,416,800 |
| 2018-05-16 | 2018-05-14 | 1.780 | 864,000 | -6,000 | 0.22% | 1,537,920 |
| 2018-05-15 | 2018-05-11 | 1.790 | 870,000 | -238,000 | 0.22% | 1,557,300 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,108,000 | -10,000 | 0.28% | 1,750,640 |
| 2018-05-11 | 2018-05-09 | 1.520 | 1,118,000 | +26,000 | 0.28% | 1,699,360 |
| 2018-05-02 | 2018-04-27 | 1.270 | 1,092,000 | +20,000 | 0.27% | 1,386,840 |
| 2018-04-30 | 2018-04-26 | 1.240 | 1,072,000 | -120,000 | 0.27% | 1,329,280 |
| 2018-04-27 | 2018-04-25 | 1.380 | 1,192,000 | -38,000 | 0.30% | 1,644,960 |
| 2018-04-26 | 2018-04-24 | 1.380 | 1,230,000 | +10,000 | 0.31% | 1,697,400 |
| 2018-04-25 | 2018-04-23 | 1.500 | 1,220,000 | +46,000 | 0.30% | 1,830,000 |
| 2018-04-18 | 2018-04-16 | 1.340 | 1,174,000 | -2,000 | 0.29% | 1,573,160 |
| 2018-04-16 | 2018-04-12 | 1.340 | 1,176,000 | -18,000 | 0.29% | 1,575,840 |
| 2018-04-13 | 2018-04-11 | 1.340 | 1,194,000 | -50,000 | 0.30% | 1,599,960 |
| 2018-04-12 | 2018-04-10 | 1.340 | 1,244,000 | -10,000 | 0.31% | 1,666,960 |
| 2018-04-10 | 2018-04-06 | 1.380 | 1,254,000 | +20,000 | 0.31% | 1,730,520 |
| 2018-03-26 | 2018-03-22 | 1.440 | 1,234,000 | -20,000 | 0.31% | 1,776,960 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,254,000 | +150,000 | 0.31% | 1,918,620 |
| 2018-03-22 | 2018-03-20 | 1.420 | 1,104,000 | +4,000 | 0.28% | 1,567,680 |
| 2018-03-15 | 2018-03-13 | 1.550 | 1,100,000 | -20,000 | 0.27% | 1,705,000 |
| 2018-03-13 | 2018-03-09 | 1.490 | 1,120,000 | +40,000 | 0.28% | 1,668,800 |
| 2018-03-09 | 2018-03-07 | 1.400 | 1,080,000 | +20,000 | 0.27% | 1,512,000 |
| 2018-03-07 | 2018-03-05 | 1.450 | 1,060,000 | +10,000 | 0.27% | 1,537,000 |
| 2018-03-05 | 2018-03-01 | 1.590 | 1,050,000 | -20,000 | 0.26% | 1,669,500 |
| 2018-03-01 | 2018-02-27 | 1.620 | 1,070,000 | +16,000 | 0.27% | 1,733,400 |
| 2018-02-28 | 2018-02-26 | 1.540 | 1,054,000 | -10,000 | 0.26% | 1,623,160 |
| 2018-02-26 | 2018-02-22 | 1.630 | 1,064,000 | -78,000 | 0.27% | 1,734,320 |
| 2018-02-23 | 2018-02-21 | 1.700 | 1,142,000 | +26,000 | 0.29% | 1,941,400 |
| 2018-02-22 | 2018-02-20 | 1.770 | 1,116,000 | -2,000 | 0.28% | 1,975,320 |
| 2018-02-21 | 2018-02-15 | 1.770 | 1,118,000 | -3,496,000 | 0.28% | 1,978,860 |
| 2018-02-20 | 2018-02-13 | 1.710 | 4,614,000 | -4,000 | 1.15% | 7,889,940 |
| 2018-02-14 | 2018-02-12 | 1.550 | 4,618,000 | -10,000 | 1.15% | 7,157,900 |
| 2018-02-13 | 2018-02-09 | 1.550 | 4,628,000 | +4,000 | 1.16% | 7,173,400 |
| 2018-02-12 | 2018-02-08 | 1.580 | 4,624,000 | -344,000 | 1.16% | 7,305,920 |
| 2018-02-09 | 2018-02-07 | 1.670 | 4,968,000 | -294,000 | 1.24% | 8,296,560 |
| 2018-02-08 | 2018-02-06 | 1.340 | 5,262,000 | -4,000 | 1.32% | 7,051,080 |
| 2018-02-07 | 2018-02-05 | 1.300 | 5,266,000 | +100,000 | 1.32% | 6,845,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 5,166,000 | -1,204,000 | 1.29% | 6,767,460 |
| 2018-02-05 | 2018-02-01 | 1.180 | 6,370,000 | -2,292,000 | 1.59% | 7,516,600 |
| 2018-02-01 | 2018-01-30 | 1.090 | 8,662,000 | -394,000 | 2.17% | 9,441,580 |
| 2018-01-31 | 2018-01-29 | 1.050 | 9,056,000 | +30,000 | 2.26% | 9,508,800 |
| 2018-01-22 | 2018-01-18 | 1.090 | 9,026,000 | -316,000 | 2.26% | 9,838,340 |
| 2018-01-18 | 2018-01-16 | 1.080 | 9,342,000 | -360,000 | 2.34% | 10,089,360 |
| 2018-01-15 | 2018-01-11 | 1.080 | 9,702,000 | -200,000 | 2.43% | 10,478,160 |
| 2018-01-12 | 2018-01-10 | 1.090 | 9,902,000 | -24,000 | 2.48% | 10,793,180 |
| 2018-01-05 | 2018-01-03 | 1.100 | 9,926,000 | -90,000 | 2.48% | 10,918,600 |
| 2018-01-04 | 2018-01-02 | 1.110 | 10,016,000 | +20,000 | 2.50% | 11,117,760 |
| 2017-12-29 | 2017-12-27 | 1.060 | 9,996,000 | +40,000 | 2.50% | 10,595,760 |
| 2017-12-19 | 2017-12-15 | 1.000 | 9,956,000 | -48,000 | 2.49% | 9,956,000 |
| 2017-12-15 | 2017-12-13 | 1.010 | 10,004,000 | +40,000 | 2.50% | 10,104,040 |
| 2017-12-13 | 2017-12-11 | 1.020 | 9,964,000 | -10,000 | 2.49% | 10,163,280 |
| 2017-12-08 | 2017-12-06 | 1.030 | 9,974,000 | -10,000 | 2.49% | 10,273,220 |
| 2017-12-04 | 2017-11-30 | 1.040 | 9,984,000 | -10,000 | 2.50% | 10,383,360 |
| 2017-11-30 | 2017-11-28 | 1.060 | 9,994,000 | +60,000 | 2.50% | 10,593,640 |
| 2017-11-28 | 2017-11-24 | 1.080 | 9,934,000 | -34,000 | 2.48% | 10,728,720 |
| 2017-11-27 | 2017-11-23 | 1.050 | 9,968,000 | -16,000 | 2.49% | 10,466,400 |
| 2017-11-24 | 2017-11-22 | 1.050 | 9,984,000 | +46,000 | 2.50% | 10,483,200 |
| 2017-11-23 | 2017-11-21 | 1.050 | 9,938,000 | +20,000 | 2.48% | 10,434,900 |
| 2017-11-22 | 2017-11-20 | 1.060 | 9,918,000 | -34,000 | 2.48% | 10,513,080 |
| 2017-11-21 | 2017-11-17 | 1.070 | 9,952,000 | +50,000 | 2.49% | 10,648,640 |
| 2017-11-20 | 2017-11-16 | 1.060 | 9,902,000 | -10,000 | 2.48% | 10,496,120 |
| 2017-11-17 | 2017-11-15 | 1.080 | 9,912,000 | +32,000 | 2.48% | 10,704,960 |
| 2017-11-16 | 2017-11-14 | 1.050 | 9,880,000 | -50,000 | 2.47% | 10,374,000 |
| 2017-11-15 | 2017-11-13 | 1.040 | 9,930,000 | +96,000 | 2.48% | 10,327,200 |
| 2017-11-13 | 2017-11-09 | 1.070 | 9,834,000 | +14,000 | 2.46% | 10,522,380 |
| 2017-11-08 | 2017-11-06 | 1.090 | 9,820,000 | -20,000 | 2.46% | 10,703,800 |
| 2017-11-06 | 2017-11-02 | 1.140 | 9,840,000 | +10,000 | 2.46% | 11,217,600 |
| 2017-11-03 | 2017-11-01 | 1.140 | 9,830,000 | -210,000 | 2.46% | 11,206,200 |
| 2017-11-02 | 2017-10-31 | 1.080 | 10,040,000 | -20,000 | 2.51% | 10,843,200 |
| 2017-11-01 | 2017-10-30 | 1.030 | 10,060,000 | -40,000 | 2.51% | 10,361,800 |
| 2017-10-31 | 2017-10-27 | 1.030 | 10,100,000 | -12,000 | 2.53% | 10,403,000 |
| 2017-10-30 | 2017-10-26 | 1.040 | 10,112,000 | -88,000 | 2.53% | 10,516,480 |
| 2017-10-25 | 2017-10-23 | 1.010 | 10,200,000 | -960,000 | 2.55% | 10,302,000 |
| 2017-10-24 | 2017-10-20 | 1.040 | 11,160,000 | -40,000 | 2.79% | 11,606,400 |
| 2017-10-20 | 2017-10-18 | 1.070 | 11,200,000 | -38,000 | 2.80% | 11,984,000 |
| 2017-10-18 | 2017-10-16 | 0.970 | 11,238,000 | -10,000 | 2.81% | 10,900,860 |
| 2017-10-17 | 2017-10-13 | 0.970 | 11,248,000 | -10,000 | 2.81% | 10,910,560 |
| 2017-10-16 | 2017-10-12 | 0.960 | 11,258,000 | +32,000 | 2.81% | 10,807,680 |
| 2017-10-12 | 2017-10-10 | 0.980 | 11,226,000 | +64,000 | 2.81% | 11,001,480 |
| 2017-10-10 | 2017-10-06 | 1.030 | 11,162,000 | +160,000 | 2.79% | 11,496,860 |
| 2017-10-04 | 2017-09-29 | 1.070 | 11,002,000 | +22,000 | 2.75% | 11,772,140 |
| 2017-10-03 | 2017-09-28 | 1.060 | 10,980,000 | +10,000 | 2.74% | 11,638,800 |
| 2017-09-29 | 2017-09-27 | 1.140 | 10,970,000 | -30,000 | 2.74% | 12,505,800 |
| 2017-09-28 | 2017-09-26 | 1.040 | 11,000,000 | +4,000 | 2.75% | 11,440,000 |
| 2017-09-27 | 2017-09-25 | 1.010 | 10,996,000 | -20,000 | 2.75% | 11,105,960 |
| 2017-09-26 | 2017-09-22 | 1.030 | 11,016,000 | +20,000 | 2.75% | 11,346,480 |
| 2017-09-25 | 2017-09-21 | 1.040 | 10,996,000 | +20,000 | 2.75% | 11,435,840 |
| 2017-09-22 | 2017-09-20 | 1.060 | 10,976,000 | +14,000 | 2.74% | 11,634,560 |
| 2017-09-21 | 2017-09-19 | 1.060 | 10,962,000 | +78,000 | 2.74% | 11,619,720 |
| 2017-09-20 | 2017-09-18 | 1.130 | 10,884,000 | +112,000 | 2.72% | 12,298,920 |
| 2017-09-19 | 2017-09-15 | 1.080 | 10,772,000 | +36,000 | 2.69% | 11,633,760 |
| 2017-09-18 | 2017-09-14 | 1.000 | 10,736,000 | +20,000 | 2.68% | 10,736,000 |
| 2017-09-14 | 2017-09-12 | 1.010 | 10,716,000 | +76,000 | 2.68% | 10,823,160 |
| 2017-09-13 | 2017-09-11 | 0.980 | 10,640,000 | -72,000 | 2.66% | 10,427,200 |
| 2017-09-07 | 2017-09-05 | 0.900 | 10,712,000 | -28,000 | 2.68% | 9,640,800 |
| 2017-09-06 | 2017-09-04 | 0.900 | 10,740,000 | +20,000 | 2.69% | 9,666,000 |
| 2017-09-04 | 2017-08-31 | 0.990 | 10,720,000 | -694,000 | 2.68% | 10,612,800 |
| 2017-09-01 | 2017-08-30 | 0.940 | 11,414,000 | -12,000 | 2.85% | 10,729,160 |
| 2017-08-29 | 2017-08-25 | 0.940 | 11,426,000 | -430,000 | 2.86% | 10,740,440 |
| 2017-08-24 | 2017-08-21 | 0.840 | 11,856,000 | -20,000 | 2.96% | 9,959,040 |
| 2017-08-16 | 2017-08-14 | 0.730 | 11,876,000 | +34,000 | 2.97% | 8,669,480 |
| 2017-08-15 | 2017-08-11 | 0.770 | 11,842,000 | -162,000 | 2.96% | 9,118,340 |
| 2017-08-11 | 2017-08-09 | 0.850 | 12,004,000 | +152,000 | 3.00% | 10,203,400 |
| 2017-08-10 | 2017-08-08 | 0.830 | 11,852,000 | +10,000 | 2.96% | 9,837,160 |
| 2017-08-07 | 2017-08-03 | 0.860 | 11,842,000 | -20,000 | 2.96% | 10,184,120 |
| 2017-08-02 | 2017-07-31 | 0.860 | 11,862,000 | +124,000 | 2.97% | 10,201,320 |
| 2017-08-01 | 2017-07-28 | 0.850 | 11,738,000 | -20,000 | 2.93% | 9,977,300 |
| 2017-07-25 | 2017-07-21 | 0.860 | 11,758,000 | +50,000 | 2.94% | 10,111,880 |
| 2017-07-24 | 2017-07-20 | 0.900 | 11,708,000 | +340,000 | 2.93% | 10,537,200 |
| 2017-07-21 | 2017-07-19 | 0.920 | 11,368,000 | -30,000 | 2.84% | 10,458,560 |
| 2017-07-20 | 2017-07-18 | 0.960 | 11,398,000 | -38,000 | 2.85% | 10,942,080 |
| 2017-07-13 | 2017-07-11 | 0.980 | 11,436,000 | +238,000 | 2.86% | 11,207,280 |
| 2017-07-07 | 2017-07-05 | 0.980 | 11,198,000 | -20,000 | 2.80% | 10,974,040 |
| 2017-07-06 | 2017-07-04 | 0.970 | 11,218,000 | -60,000 | 2.80% | 10,881,460 |
| 2017-07-03 | 2017-06-29 | 1.050 | 11,278,000 | -22,000 | 2.82% | 11,841,900 |
| 2017-06-30 | 2017-06-28 | 1.020 | 11,300,000 | +268,000 | 2.83% | 11,526,000 |
| 2017-06-29 | 2017-06-27 | 1.030 | 11,032,000 | +60,000 | 2.76% | 11,362,960 |
| 2017-06-28 | 2017-06-26 | 1.070 | 10,972,000 | -10,000 | 2.74% | 11,740,040 |
| 2017-06-26 | 2017-06-22 | 1.080 | 10,982,000 | -16,000 | 2.75% | 11,860,560 |
| 2017-06-23 | 2017-06-21 | 1.090 | 10,998,000 | +4,000 | 2.75% | 11,987,820 |
| 2017-06-22 | 2017-06-20 | 1.060 | 10,994,000 | +24,000 | 2.75% | 11,653,640 |
| 2017-06-21 | 2017-06-19 | 1.060 | 10,970,000 | +12,000 | 2.74% | 11,628,200 |
| 2017-06-16 | 2017-06-14 | 1.120 | 10,958,000 | +32,000 | 2.74% | 12,272,960 |
| 2017-06-15 | 2017-06-13 | 1.040 | 10,926,000 | +8,000 | 2.73% | 11,363,040 |
| 2017-06-14 | 2017-06-12 | 1.040 | 10,918,000 | +2,000 | 2.73% | 11,354,720 |
| 2017-06-13 | 2017-06-09 | 1.050 | 10,916,000 | -30,000 | 2.73% | 11,461,800 |
| 2017-06-12 | 2017-06-08 | 1.050 | 10,946,000 | -20,000 | 2.74% | 11,493,300 |
| 2017-06-09 | 2017-06-07 | 1.050 | 10,966,000 | -20,000 | 2.74% | 11,514,300 |
| 2017-06-08 | 2017-06-06 | 1.060 | 10,986,000 | -4,000 | 2.75% | 11,645,160 |
| 2017-06-02 | 2017-05-31 | 1.070 | 10,990,000 | +88,000 | 2.75% | 11,759,300 |
| 2017-06-01 | 2017-05-29 | 1.120 | 10,902,000 | +70,000 | 2.73% | 12,210,240 |
| 2017-05-31 | 2017-05-26 | 1.120 | 10,832,000 | -568,000 | 2.71% | 12,131,840 |
| 2017-05-26 | 2017-05-24 | 1.050 | 11,400,000 | -10,000 | 2.85% | 11,970,000 |
| 2017-05-25 | 2017-05-23 | 1.030 | 11,410,000 | +660,000 | 2.85% | 11,752,300 |
| 2017-05-24 | 2017-05-22 | 1.060 | 10,750,000 | +20,000 | 2.69% | 11,395,000 |
| 2017-05-18 | 2017-05-16 | 1.070 | 10,730,000 | -6,000 | 2.68% | 11,481,100 |
| 2017-05-16 | 2017-05-12 | 1.070 | 10,736,000 | +54,000 | 2.68% | 11,487,520 |
| 2017-05-15 | 2017-05-11 | 1.110 | 10,682,000 | -94,000 | 2.67% | 11,857,020 |
| 2017-05-12 | 2017-05-10 | 1.110 | 10,776,000 | +54,000 | 2.69% | 11,961,360 |
| 2017-05-11 | 2017-05-09 | 1.130 | 10,722,000 | +144,000 | 2.68% | 12,115,860 |
| 2017-05-10 | 2017-05-08 | 1.070 | 10,578,000 | +6,000 | 2.64% | 11,318,460 |
| 2017-05-09 | 2017-05-05 | 1.080 | 10,572,000 | +40,000 | 2.64% | 11,417,760 |
| 2017-05-05 | 2017-05-02 | 1.110 | 10,532,000 | +62,000 | 2.63% | 11,690,520 |
| 2017-05-04 | 2017-04-28 | 1.130 | 10,470,000 | +176,000 | 2.62% | 11,831,100 |
| 2017-05-02 | 2017-04-27 | 1.120 | 10,294,000 | +64,000 | 2.57% | 11,529,280 |
| 2017-04-28 | 2017-04-26 | 1.130 | 10,230,000 | +46,000 | 2.56% | 11,559,900 |
| 2017-04-27 | 2017-04-25 | 1.120 | 10,184,000 | +584,000 | 2.55% | 11,406,080 |
| 2017-04-26 | 2017-04-24 | 1.140 | 9,600,000 | +852,000 | 2.40% | 10,944,000 |
| 2017-04-25 | 2017-04-21 | 1.160 | 8,748,000 | +870,000 | 2.19% | 10,147,680 |
| 2017-04-24 | 2017-04-20 | 1.160 | 7,878,000 | -10,000 | 1.97% | 9,138,480 |
| 2017-04-21 | 2017-04-19 | 1.180 | 7,888,000 | +122,000 | 1.97% | 9,307,840 |
| 2017-04-20 | 2017-04-18 | 1.210 | 7,766,000 | +256,000 | 1.94% | 9,396,860 |
| 2017-04-13 | 2017-04-11 | 1.240 | 7,510,000 | -10,000 | 1.88% | 9,312,400 |
| 2017-04-12 | 2017-04-10 | 1.290 | 7,520,000 | -94,000 | 1.88% | 9,700,800 |
| 2017-04-11 | 2017-04-07 | 1.180 | 7,614,000 | +50,000 | 1.90% | 8,984,520 |
| 2017-04-10 | 2017-04-06 | 1.210 | 7,564,000 | +218,000 | 1.89% | 9,152,440 |
| 2017-04-06 | 2017-04-03 | 1.220 | 7,346,000 | -40,000 | 1.84% | 8,962,120 |
| 2017-03-30 | 2017-03-28 | 1.150 | 7,386,000 | +40,000 | 1.85% | 8,493,900 |
| 2017-03-29 | 2017-03-27 | 1.140 | 7,346,000 | +10,000 | 1.84% | 8,374,440 |
| 2017-03-28 | 2017-03-24 | 1.110 | 7,336,000 | -10,000 | 1.83% | 8,142,960 |
| 2017-03-24 | 2017-03-22 | 1.050 | 7,346,000 | +238,000 | 1.84% | 7,713,300 |
| 2017-03-22 | 2017-03-20 | 1.080 | 7,108,000 | -2,000 | 1.78% | 7,676,640 |
| 2017-03-21 | 2017-03-17 | 1.050 | 7,110,000 | +506,000 | 1.78% | 7,465,500 |
| 2017-03-17 | 2017-03-15 | 1.060 | 6,604,000 | +126,000 | 1.65% | 7,000,240 |
| 2017-03-16 | 2017-03-14 | 1.070 | 6,478,000 | +134,000 | 1.62% | 6,931,460 |
| 2017-03-13 | 2017-03-09 | 1.070 | 6,344,000 | -40,000 | 1.59% | 6,788,080 |
| 2017-03-10 | 2017-03-08 | 1.070 | 6,384,000 | -30,000 | 1.60% | 6,830,880 |
| 2017-03-08 | 2017-03-06 | 1.070 | 6,414,000 | +74,000 | 1.60% | 6,862,980 |
| 2017-03-06 | 2017-03-02 | 1.070 | 6,340,000 | +2,000 | 1.58% | 6,783,800 |
| 2017-03-03 | 2017-03-01 | 1.090 | 6,338,000 | -100,000 | 1.58% | 6,908,420 |
| 2017-03-02 | 2017-02-28 | 1.090 | 6,438,000 | +136,000 | 1.61% | 7,017,420 |
| 2017-03-01 | 2017-02-27 | 1.080 | 6,302,000 | +200,000 | 1.58% | 6,806,160 |
| 2017-02-28 | 2017-02-24 | 1.090 | 6,102,000 | +84,000 | 1.53% | 6,651,180 |
| 2017-02-27 | 2017-02-23 | 1.100 | 6,018,000 | +42,000 | 1.50% | 6,619,800 |
| 2017-02-24 | 2017-02-22 | 1.120 | 5,976,000 | +56,000 | 1.49% | 6,693,120 |
| 2017-02-23 | 2017-02-21 | 1.130 | 5,920,000 | -10,000 | 1.48% | 6,689,600 |
| 2017-02-22 | 2017-02-20 | 1.130 | 5,930,000 | -10,000 | 1.48% | 6,700,900 |
| 2017-02-20 | 2017-02-16 | 1.120 | 5,940,000 | +2,000 | 1.49% | 6,652,800 |
| 2017-02-17 | 2017-02-15 | 1.090 | 5,938,000 | +318,000 | 1.48% | 6,472,420 |
| 2017-02-16 | 2017-02-14 | 1.090 | 5,620,000 | +50,000 | 1.41% | 6,125,800 |
| 2017-02-15 | 2017-02-13 | 1.070 | 5,570,000 | +132,000 | 1.39% | 5,959,900 |
| 2017-02-14 | 2017-02-10 | 1.080 | 5,438,000 | +110,000 | 1.36% | 5,873,040 |
| 2017-02-13 | 2017-02-09 | 1.090 | 5,328,000 | +142,000 | 1.33% | 5,807,520 |
| 2017-02-10 | 2017-02-08 | 1.080 | 5,186,000 | +142,000 | 1.30% | 5,600,880 |
| 2017-02-09 | 2017-02-07 | 1.090 | 5,044,000 | -10,000 | 1.26% | 5,497,960 |
| 2017-02-08 | 2017-02-06 | 1.090 | 5,054,000 | +42,000 | 1.26% | 5,508,860 |
| 2017-02-07 | 2017-02-03 | 1.090 | 5,012,000 | +100,000 | 1.25% | 5,463,080 |
| 2017-02-01 | 2017-01-25 | 1.090 | 4,912,000 | +476,000 | 1.23% | 5,354,080 |
| 2017-01-26 | 2017-01-24 | 1.080 | 4,436,000 | +110,000 | 1.11% | 4,790,880 |
| 2017-01-25 | 2017-01-23 | 1.070 | 4,326,000 | +430,000 | 1.08% | 4,628,820 |
| 2017-01-24 | 2017-01-20 | 1.080 | 3,896,000 | +80,000 | 0.97% | 4,207,680 |
| 2017-01-23 | 2017-01-19 | 1.080 | 3,816,000 | -20,000 | 0.95% | 4,121,280 |
| 2017-01-20 | 2017-01-18 | 1.070 | 3,836,000 | +80,000 | 0.96% | 4,104,520 |
| 2017-01-19 | 2017-01-17 | 1.070 | 3,756,000 | +178,000 | 0.94% | 4,018,920 |
| 2017-01-18 | 2017-01-16 | 1.070 | 3,578,000 | +222,000 | 0.89% | 3,828,460 |
| 2017-01-17 | 2017-01-13 | 1.070 | 3,356,000 | +338,000 | 0.84% | 3,590,920 |
| 2017-01-13 | 2017-01-11 | 1.080 | 3,018,000 | +2,000 | 0.75% | 3,259,440 |
| 2017-01-12 | 2017-01-10 | 1.090 | 3,016,000 | -2,000 | 0.75% | 3,287,440 |
| 2017-01-11 | 2017-01-09 | 1.070 | 3,018,000 | +274,000 | 0.75% | 3,229,260 |
| 2017-01-09 | 2017-01-05 | 1.040 | 2,744,000 | -60,000 | 0.69% | 2,853,760 |
| 2017-01-06 | 2017-01-04 | 1.030 | 2,804,000 | -40,000 | 0.70% | 2,888,120 |
| 2017-01-04 | 2016-12-30 | 1.050 | 2,844,000 | -16,000 | 0.71% | 2,986,200 |
| 2017-01-03 | 2016-12-29 | 1.050 | 2,860,000 | -40,000 | 0.71% | 3,003,000 |
| 2016-12-30 | 2016-12-28 | 1.020 | 2,900,000 | +20,000 | 0.73% | 2,958,000 |
| 2016-12-29 | 2016-12-23 | 1.020 | 2,880,000 | -24,000 | 0.72% | 2,937,600 |
| 2016-12-28 | 2016-12-22 | 1.020 | 2,904,000 | -4,000 | 0.73% | 2,962,080 |
| 2016-12-21 | 2016-12-19 | 1.010 | 2,908,000 | +50,000 | 0.73% | 2,937,080 |
| 2016-12-20 | 2016-12-16 | 1.050 | 2,858,000 | +30,000 | 0.71% | 3,000,900 |
| 2016-12-19 | 2016-12-15 | 1.060 | 2,828,000 | +60,000 | 0.71% | 2,997,680 |
| 2016-12-15 | 2016-12-13 | 1.090 | 2,768,000 | +26,000 | 0.69% | 3,017,120 |
| 2016-12-14 | 2016-12-12 | 1.060 | 2,742,000 | -24,000 | 0.69% | 2,906,520 |
| 2016-12-13 | 2016-12-09 | 1.080 | 2,766,000 | +10,000 | 0.69% | 2,987,280 |
| 2016-12-12 | 2016-12-08 | 1.100 | 2,756,000 | +50,000 | 0.69% | 3,031,600 |
| 2016-12-09 | 2016-12-07 | 1.250 | 2,706,000 | -114,000 | 0.68% | 3,382,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 2,820,000 | +12,000 | 0.70% | 2,848,200 |
| 2016-12-07 | 2016-12-05 | 1.010 | 2,808,000 | +4,000 | 0.70% | 2,836,080 |
| 2016-12-06 | 2016-12-02 | 1.020 | 2,804,000 | +82,000 | 0.70% | 2,860,080 |
| 2016-12-05 | 2016-12-01 | 1.050 | 2,722,000 | +20,000 | 0.68% | 2,858,100 |
| 2016-12-02 | 2016-11-30 | 1.080 | 2,702,000 | +40,000 | 0.68% | 2,918,160 |
| 2016-12-01 | 2016-11-29 | 1.140 | 2,662,000 | -74,000 | 0.67% | 3,034,680 |
| 2016-11-21 | 2016-11-17 | 1.060 | 2,736,000 | +10,000 | 0.68% | 2,900,160 |
| 2016-11-18 | 2016-11-16 | 1.060 | 2,726,000 | -20,000 | 0.68% | 2,889,560 |
| 2016-11-16 | 2016-11-14 | 1.080 | 2,746,000 | -34,000 | 0.69% | 2,965,680 |
| 2016-11-15 | 2016-11-11 | 1.140 | 2,780,000 | +12,000 | 0.69% | 3,169,200 |
| 2016-11-14 | 2016-11-10 | 1.170 | 2,768,000 | +66,000 | 0.69% | 3,238,560 |
| 2016-11-10 | 2016-11-08 | 1.040 | 2,702,000 | -20,000 | 0.68% | 2,810,080 |
| 2016-11-08 | 2016-11-04 | 1.080 | 2,722,000 | -8,000 | 0.68% | 2,939,760 |
| 2016-11-07 | 2016-11-03 | 1.070 | 2,730,000 | -84,000 | 0.68% | 2,921,100 |
| 2016-11-04 | 2016-11-02 | 1.040 | 2,814,000 | +30,000 | 0.70% | 2,926,560 |
| 2016-11-03 | 2016-11-01 | 1.060 | 2,784,000 | -20,000 | 0.70% | 2,951,040 |
| 2016-11-02 | 2016-10-31 | 1.070 | 2,804,000 | +46,000 | 0.70% | 3,000,280 |
| 2016-11-01 | 2016-10-28 | 1.120 | 2,758,000 | +52,000 | 0.69% | 3,088,960 |
| 2016-10-31 | 2016-10-27 | 1.130 | 2,706,000 | +18,000 | 0.68% | 3,057,780 |
| 2016-10-28 | 2016-10-26 | 1.160 | 2,688,000 | +20,000 | 0.67% | 3,118,080 |
| 2016-10-27 | 2016-10-25 | 1.170 | 2,668,000 | -40,000 | 0.67% | 3,121,560 |
| 2016-10-26 | 2016-10-24 | 1.180 | 2,708,000 | -54,000 | 0.68% | 3,195,440 |
| 2016-10-25 | 2016-10-20 | 1.190 | 2,762,000 | -16,000 | 0.69% | 3,286,780 |
| 2016-10-24 | 2016-10-19 | 1.200 | 2,778,000 | +214,000 | 0.69% | 3,333,600 |
| 2016-10-20 | 2016-10-18 | 1.130 | 2,564,000 | +20,000 | 0.64% | 2,897,320 |
| 2016-10-19 | 2016-10-17 | 1.140 | 2,544,000 | -98,000 | 0.64% | 2,900,160 |
| 2016-10-18 | 2016-10-14 | 1.200 | 2,642,000 | -62,000 | 0.66% | 3,170,400 |
| 2016-10-17 | 2016-10-13 | 1.200 | 2,704,000 | +90,000 | 0.68% | 3,244,800 |
| 2016-10-14 | 2016-10-12 | 1.230 | 2,614,000 | -62,000 | 0.65% | 3,215,220 |
| 2016-10-13 | 2016-10-11 | 1.220 | 2,676,000 | -34,000 | 0.67% | 3,264,720 |
| 2016-10-12 | 2016-10-07 | 1.250 | 2,710,000 | -106,000 | 0.68% | 3,387,500 |
| 2016-10-11 | 2016-10-06 | 1.290 | 2,816,000 | +288,000 | 0.70% | 3,632,640 |
| 2016-10-07 | 2016-10-05 | 1.320 | 2,528,000 | +138,000 | 0.63% | 3,336,960 |
| 2016-10-06 | 2016-10-04 | 1.220 | 2,390,000 | +208,000 | 0.60% | 2,915,800 |
| 2016-10-05 | 2016-10-03 | 1.290 | 2,182,000 | +882,000 | 0.55% | 2,814,780 |
| 2016-10-04 | 2016-09-30 | 1.360 | 1,300,000 | +6,000 | 0.33% | 1,768,000 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,294,000 | +26,000 | 0.32% | 1,785,720 |
| 2016-09-30 | 2016-09-28 | 1.440 | 1,268,000 | 0.32% | 1,825,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy