History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 20,383,000 +0 5.10% 3,505,876
2025-10-13 2025-10-09 0.172 20,383,000 +0 5.10% 3,505,876
2025-10-10 2025-10-08 0.173 20,383,000 +0 5.10% 3,526,259
2025-10-09 2025-10-06 0.173 20,383,000 +0 5.10% 3,526,259
2025-10-08 2025-10-03 0.175 20,383,000 +0 5.10% 3,567,025
2025-10-06 2025-10-02 0.175 20,383,000 +0 5.10% 3,567,025
2025-10-03 2025-09-30 0.175 20,383,000 -10,000 5.10% 3,567,025
2025-09-22 2025-09-18 0.177 20,393,000 -26,000 5.10% 3,609,561
2025-09-12 2025-09-10 0.180 20,419,000 -80,000 5.10% 3,675,420
2025-09-11 2025-09-09 0.175 20,499,000 -20,000 5.12% 3,587,325
2025-09-10 2025-09-08 0.175 20,519,000 -50,000 5.13% 3,590,825
2025-09-03 2025-09-01 0.177 20,569,000 -30,000 5.14% 3,640,713
2025-08-27 2025-08-25 0.179 20,599,000 -20,000 5.15% 3,687,221
2025-08-22 2025-08-20 0.171 20,619,000 -10,000 5.15% 3,525,849
2025-08-21 2025-08-19 0.174 20,629,000 +20,000 5.16% 3,589,446
2025-08-20 2025-08-18 0.177 20,609,000 -50,000 5.15% 3,647,793
2025-08-19 2025-08-15 0.178 20,659,000 -20,000 5.16% 3,677,302
2025-08-18 2025-08-14 0.178 20,679,000 -80,000 5.17% 3,680,862
2025-08-14 2025-08-12 0.176 20,759,000 +40,000 5.19% 3,653,584
2025-08-12 2025-08-08 0.160 20,719,000 +96,000 5.18% 3,315,040
2025-08-11 2025-08-07 0.158 20,623,000 -202,000 5.16% 3,258,434
2025-07-30 2025-07-28 0.160 20,825,000 -4,000 5.21% 3,332,000
2025-07-28 2025-07-24 0.153 20,829,000 -20,000 5.21% 3,186,837
2025-07-25 2025-07-23 0.151 20,849,000 -20,000 5.21% 3,148,199
2025-07-22 2025-07-18 0.150 20,869,000 -30,000 5.22% 3,130,350
2025-07-16 2025-07-14 0.142 20,899,000 -20,000 5.22% 2,967,658
2025-07-10 2025-07-08 0.131 20,919,000 -20,000 5.23% 2,740,389
2025-07-09 2025-07-07 0.131 20,939,000 -108,000 5.23% 2,743,009
2025-06-27 2025-06-25 0.140 21,047,000 +60,000 5.26% 2,946,580
2025-06-20 2025-06-18 0.150 20,987,000 -20,000 5.25% 3,148,050
2025-06-12 2025-06-10 0.140 21,007,000 -56,000 5.25% 2,940,980
2025-05-26 2025-05-22 0.150 21,063,000 -20,000 5.27% 3,159,450
2025-05-09 2025-05-07 0.156 21,083,000 -10,000 5.27% 3,288,948
2025-05-08 2025-05-06 0.160 21,093,000 -4,000 5.27% 3,374,880
2025-05-07 2025-05-02 0.160 21,097,000 -10,000 5.27% 3,375,520
2025-04-24 2025-04-22 0.149 21,107,000 -20,000 5.28% 3,144,943
2025-04-15 2025-04-11 0.150 21,127,000 -20,000 5.28% 3,169,050
2025-04-14 2025-04-10 0.154 21,147,000 -14,000 5.29% 3,256,638
2025-04-11 2025-04-09 0.147 21,161,000 +20,000 5.29% 3,110,667
2025-04-09 2025-04-07 0.152 21,141,000 -20,000 5.29% 3,213,432
2025-03-24 2025-03-20 0.159 21,161,000 -60,000 5.29% 3,364,599
2025-03-11 2025-03-07 0.159 21,221,000 -10,000 5.31% 3,374,139
2025-03-10 2025-03-06 0.164 21,231,000 +120,000 5.31% 3,481,884
2025-03-05 2025-03-03 0.179 21,111,000 -20,000 5.28% 3,778,869
2025-02-28 2025-02-26 0.169 21,131,000 -80,000 5.28% 3,571,139
2025-02-27 2025-02-25 0.168 21,211,000 -48,000 5.30% 3,563,448
2025-02-26 2025-02-24 0.172 21,259,000 +20,000 5.31% 3,656,548
2025-02-25 2025-02-21 0.169 21,239,000 -20,000 5.31% 3,589,391
2025-02-24 2025-02-20 0.167 21,259,000 -100,000 5.31% 3,550,253
2025-02-21 2025-02-19 0.168 21,359,000 +80,000 5.34% 3,588,312
2025-02-20 2025-02-18 0.169 21,279,000 +120,000 5.32% 3,596,151
2025-02-18 2025-02-14 0.189 21,159,000 -20,000 5.29% 3,999,051
2025-02-07 2025-02-05 0.183 21,179,000 -20,000 5.29% 3,875,757
2025-02-06 2025-02-04 0.180 21,199,000 -110,000 5.30% 3,815,820
2025-01-21 2025-01-17 0.166 21,309,000 -10,000 5.33% 3,537,294
2025-01-13 2025-01-09 0.165 21,319,000 -38,000 5.33% 3,517,635
2025-01-03 2024-12-31 0.175 21,357,000 -2,000 5.34% 3,737,475
2024-12-16 2024-12-12 0.190 21,359,000 -28,000 5.34% 4,058,210
2024-11-15 2024-11-13 0.184 21,387,000 -20,000 5.35% 3,935,208
2024-11-13 2024-11-11 0.188 21,407,000 +120,000 5.35% 4,024,516
2024-11-12 2024-11-08 0.189 21,287,000 -166,000 5.32% 4,023,243
2024-11-08 2024-11-06 0.190 21,453,000 -20,000 5.36% 4,076,070
2024-11-04 2024-10-31 0.200 21,473,000 -10,000 5.37% 4,294,600
2024-11-01 2024-10-30 0.200 21,483,000 +60,000 5.37% 4,296,600
2024-10-25 2024-10-23 0.219 21,423,000 -2,000 5.36% 4,691,637
2024-10-24 2024-10-22 0.219 21,425,000 -40,000 5.36% 4,692,075
2024-10-22 2024-10-18 0.220 21,465,000 -2,000 5.37% 4,722,300
2024-10-21 2024-10-17 0.205 21,467,000 +12,000 5.37% 4,400,735
2024-10-18 2024-10-16 0.227 21,455,000 -38,000 5.36% 4,870,285
2024-10-16 2024-10-14 0.218 21,493,000 -20,000 5.37% 4,685,474
2024-10-14 2024-10-09 0.207 21,513,000 -60,000 5.38% 4,453,191
2024-10-10 2024-10-08 0.218 21,573,000 -34,000 5.39% 4,702,914
2024-10-09 2024-10-07 0.238 21,607,000 -24,000 5.40% 5,142,466
2024-10-08 2024-10-04 0.217 21,631,000 -20,000 5.41% 4,693,927
2024-10-07 2024-10-03 0.171 21,651,000 -14,000 5.41% 3,702,321
2024-10-04 2024-10-02 0.172 21,665,000 -46,000 5.42% 3,726,380
2024-10-02 2024-09-27 0.176 21,711,000 -36,000 5.43% 3,821,136
2024-09-30 2024-09-26 0.176 21,747,000 -20,000 5.44% 3,827,472
2024-09-27 2024-09-25 0.175 21,767,000 +12,000 5.44% 3,809,225
2024-09-24 2024-09-20 0.171 21,755,000 -10,000 5.44% 3,720,105
2024-09-23 2024-09-19 0.162 21,765,000 -34,000 5.44% 3,525,930
2024-09-19 2024-09-16 0.150 21,799,000 +130,000 5.45% 3,269,850
2024-09-17 2024-09-13 0.160 21,669,000 -12,000 5.42% 3,467,040
2024-09-13 2024-09-11 0.160 21,681,000 -44,000 5.42% 3,468,960
2024-09-12 2024-09-10 0.160 21,725,000 -10,000 5.43% 3,476,000
2024-09-11 2024-09-09 0.160 21,735,000 -120,000 5.43% 3,477,600
2024-09-10 2024-09-05 0.160 21,855,000 +10,000 5.46% 3,496,800
2024-09-09 2024-09-04 0.170 21,845,000 +20,000 5.46% 3,713,650
2024-09-05 2024-09-03 0.170 21,825,000 -30,000 5.46% 3,710,250
2024-09-03 2024-08-30 0.180 21,855,000 -18,000 5.46% 3,933,900
2024-09-02 2024-08-29 0.180 21,873,000 -10,000 5.47% 3,937,140
2024-08-29 2024-08-27 0.190 21,883,000 +10,000 5.47% 4,157,770
2024-08-28 2024-08-26 0.190 21,873,000 +10,000 5.47% 4,155,870
2024-08-22 2024-08-20 0.190 21,863,000 -16,000 5.47% 4,153,970
2024-08-20 2024-08-16 0.180 21,879,000 -42,000 5.47% 3,938,220
2024-08-13 2024-08-09 0.180 21,921,000 -2,000 5.48% 3,945,780
2024-08-12 2024-08-08 0.180 21,923,000 -8,000 5.48% 3,946,140
2024-08-09 2024-08-07 0.190 21,931,000 +4,000 5.48% 4,166,890
2024-08-07 2024-08-05 0.180 21,927,000 +42,000 5.48% 3,946,860
2024-08-06 2024-08-02 0.190 21,885,000 -4,000 5.47% 4,158,150
2024-08-05 2024-08-01 0.190 21,889,000 -2,000 5.47% 4,158,910
2024-08-02 2024-07-31 0.190 21,891,000 +80,000 5.47% 4,159,290
2024-07-26 2024-07-24 0.200 21,811,000 -158,000 5.45% 4,362,200
2024-07-24 2024-07-22 0.210 21,969,000 +50,000 5.49% 4,613,490
2024-07-23 2024-07-19 0.200 21,919,000 +50,000 5.48% 4,383,800
2024-07-22 2024-07-18 0.220 21,869,000 +30,000 5.47% 4,811,180
2024-07-19 2024-07-17 0.220 21,839,000 -30,000 5.46% 4,804,580
2024-07-16 2024-07-12 0.230 21,869,000 -70,000 5.47% 5,029,870
2024-07-15 2024-07-11 0.230 21,939,000 +40,000 5.48% 5,045,970
2024-07-11 2024-07-09 0.220 21,899,000 -30,000 5.47% 4,817,780
2024-07-09 2024-07-05 0.220 21,929,000 -60,000 5.48% 4,824,380
2024-07-04 2024-07-02 0.250 21,989,000 +40,000 5.50% 5,497,250
2024-07-02 2024-06-27 0.240 21,949,000 +36,000 5.49% 5,267,760
2024-06-27 2024-06-25 0.260 21,913,000 -30,000 5.48% 5,697,380
2024-06-26 2024-06-24 0.260 21,943,000 -110,000 5.49% 5,705,180
2024-06-25 2024-06-21 0.270 22,053,000 +460,000 5.51% 5,954,310
2024-06-24 2024-06-20 0.230 21,593,000 -10,000 5.40% 4,966,390
2024-06-21 2024-06-19 0.230 21,603,000 -64,000 5.40% 4,968,690
2024-06-17 2024-06-13 0.230 21,667,000 -2,000 5.42% 4,983,410
2024-06-12 2024-06-07 0.230 21,669,000 -300,000 5.42% 4,983,870
2024-06-11 2024-06-06 0.230 21,969,000 -60,000 5.49% 5,052,870
2024-05-23 2024-05-21 0.240 22,029,000 -18,000 5.51% 5,286,960
2024-05-22 2024-05-20 0.240 22,047,000 -20,000 5.51% 5,291,280
2024-05-14 2024-05-10 0.230 22,067,000 -100,000 5.52% 5,075,410
2024-05-13 2024-05-09 0.230 22,167,000 +4,000 5.54% 5,098,410
2024-05-07 2024-05-03 0.220 22,163,000 -40,000 5.54% 4,875,860
2024-05-06 2024-05-02 0.220 22,203,000 +18,000 5.55% 4,884,660
2024-04-18 2024-04-16 0.210 22,185,000 -20,000 5.55% 4,658,850
2024-04-17 2024-04-15 0.230 22,205,000 +40,000 5.55% 5,107,150
2024-03-28 2024-03-26 0.230 22,165,000 -54,000 5.54% 5,097,950
2024-03-15 2024-03-13 0.240 22,219,000 -30,000 5.55% 5,332,560
2024-03-12 2024-03-08 0.240 22,249,000 -150,000 5.56% 5,339,760
2024-03-08 2024-03-06 0.240 22,399,000 -12,000 5.60% 5,375,760
2024-03-05 2024-03-01 0.240 22,411,000 -20,000 5.60% 5,378,640
2024-03-01 2024-02-28 0.250 22,431,000 -50,000 5.61% 5,607,750
2024-02-27 2024-02-23 0.230 22,481,000 -50,000 5.62% 5,170,630
2024-02-21 2024-02-19 0.240 22,531,000 -10,000 5.63% 5,407,440
2024-02-20 2024-02-16 0.230 22,541,000 -54,000 5.64% 5,184,430
2024-02-19 2024-02-15 0.210 22,595,000 -4,000 5.65% 4,744,950
2024-02-15 2024-02-09 0.220 22,599,000 -10,000 5.65% 4,971,780
2024-02-14 2024-02-07 0.200 22,609,000 -6,000 5.65% 4,521,800
2024-02-01 2024-01-30 0.200 22,615,000 +2,000 5.65% 4,523,000
2024-01-25 2024-01-23 0.200 22,613,000 -10,000 5.65% 4,522,600
2024-01-24 2024-01-22 0.200 22,623,000 -96,000 5.66% 4,524,600
2024-01-23 2024-01-19 0.210 22,719,000 -100,000 5.68% 4,770,990
2024-01-19 2024-01-17 0.200 22,819,000 -66,000 5.70% 4,563,800
2024-01-18 2024-01-16 0.210 22,885,000 -4,000 5.72% 4,805,850
2024-01-09 2024-01-05 0.200 22,889,000 -12,000 5.72% 4,577,800
2024-01-08 2024-01-04 0.190 22,901,000 -6,000 5.73% 4,351,190
2023-12-15 2023-12-13 0.190 22,907,000 -4,000 5.73% 4,352,330
2023-12-11 2023-12-07 0.200 22,911,000 -20,000 5.73% 4,582,200
2023-11-30 2023-11-28 0.220 22,931,000 -10,000 5.73% 5,044,820
2023-11-28 2023-11-24 0.230 22,941,000 +16,000 5.74% 5,276,430
2023-11-24 2023-11-22 0.200 22,925,000 -110,000 5.73% 4,585,000
2023-11-23 2023-11-21 0.200 23,035,000 +118,000 5.76% 4,607,000
2023-11-22 2023-11-20 0.230 22,917,000 -50,000 5.73% 5,270,910
2023-11-21 2023-11-17 0.230 22,967,000 -144,000 5.74% 5,282,410
2023-11-15 2023-11-13 0.190 23,111,000 +50,000 5.78% 4,391,090
2023-11-14 2023-11-10 0.200 23,061,000 -2,000 5.77% 4,612,200
2023-11-08 2023-11-06 0.220 23,063,000 -34,000 5.77% 5,073,860
2023-11-03 2023-11-01 0.190 23,097,000 +100,000 5.77% 4,388,430
2023-10-30 2023-10-26 0.180 22,997,000 -20,000 5.75% 4,139,460
2023-10-20 2023-10-18 0.170 23,017,000 -10,000 5.75% 3,912,890
2023-10-09 2023-10-05 0.180 23,027,000 -10,000 5.76% 4,144,860
2023-10-05 2023-10-03 0.180 23,037,000 -6,000 5.76% 4,146,660
2023-09-27 2023-09-25 0.190 23,043,000 -2,000 5.76% 4,378,170
2023-09-22 2023-09-20 0.190 23,045,000 +12,000 5.76% 4,378,550
2023-09-20 2023-09-18 0.190 23,033,000 -92,000 5.76% 4,376,270
2023-09-18 2023-09-14 0.200 23,125,000 -80,000 5.78% 4,625,000
2023-09-15 2023-09-13 0.200 23,205,000 -30,000 5.80% 4,641,000
2023-09-11 2023-09-06 0.200 23,235,000 -186,000 5.81% 4,647,000
2023-09-04 2023-08-30 0.210 23,421,000 +50,000 5.86% 4,918,410
2023-08-22 2023-08-18 0.210 23,371,000 +56,000 5.84% 4,907,910
2023-08-21 2023-08-17 0.210 23,315,000 -58,000 5.83% 4,896,150
2023-08-11 2023-08-09 0.230 23,373,000 -68,000 5.84% 5,375,790
2023-08-08 2023-08-04 0.220 23,441,000 +124,000 5.86% 5,157,020
2023-08-07 2023-08-03 0.240 23,317,000 -30,000 5.83% 5,596,080
2023-08-03 2023-08-01 0.240 23,347,000 +50,000 5.84% 5,603,280
2023-08-02 2023-07-31 0.240 23,297,000 +50,000 5.82% 5,591,280
2023-07-31 2023-07-27 0.230 23,247,000 +50,000 5.81% 5,346,810
2023-07-19 2023-07-14 0.260 23,197,000 +100,000 5.80% 6,031,220
2023-07-14 2023-07-12 0.260 23,097,000 -50,000 5.77% 6,005,220
2023-07-12 2023-07-10 0.250 23,147,000 -40,000 5.79% 5,786,750
2023-06-23 2023-06-20 0.240 23,187,000 -20,000 5.80% 5,564,880
2023-06-21 2023-06-19 0.200 23,207,000 +60,000 5.80% 4,641,400
2023-06-19 2023-06-15 0.200 23,147,000 +26,000 5.79% 4,629,400
2023-06-14 2023-06-12 0.220 23,121,000 -30,000 5.78% 5,086,620
2023-06-01 2023-05-30 0.200 23,151,000 -104,000 5.79% 4,630,200
2023-05-22 2023-05-18 0.220 23,255,000 +32,000 5.81% 5,116,100
2023-05-17 2023-05-15 0.220 23,223,000 -14,000 5.81% 5,109,060
2023-05-12 2023-05-10 0.230 23,237,000 -12,000 5.81% 5,344,510
2023-05-10 2023-05-08 0.220 23,249,000 +14,000 5.81% 5,114,780
2023-05-08 2023-05-04 0.220 23,235,000 +10,000 5.81% 5,111,700
2023-05-04 2023-05-02 0.220 23,225,000 -20,000 5.81% 5,109,500
2023-05-02 2023-04-27 0.230 23,245,000 -20,000 5.81% 5,346,350
2023-04-27 2023-04-25 0.220 23,265,000 -2,000 5.82% 5,118,300
2023-04-21 2023-04-19 0.230 23,267,000 -2,000 5.82% 5,351,410
2023-04-18 2023-04-14 0.240 23,269,000 -20,000 5.82% 5,584,560
2023-03-31 2023-03-29 0.260 23,289,000 +100,000 5.82% 6,055,140
2023-03-29 2023-03-27 0.270 23,189,000 +6,000 5.80% 6,261,030
2023-03-27 2023-03-23 0.260 23,183,000 +68,000 5.80% 6,027,580
2023-03-24 2023-03-22 0.250 23,115,000 +20,000 5.78% 5,778,750
2023-03-22 2023-03-20 0.240 23,095,000 -70,000 5.77% 5,542,800
2023-03-15 2023-03-13 0.260 23,165,000 -36,000 5.79% 6,022,900
2023-03-13 2023-03-09 0.280 23,201,000 +20,000 5.80% 6,496,280
2023-03-08 2023-03-06 0.290 23,181,000 -24,000 5.80% 6,722,490
2023-03-07 2023-03-03 0.250 23,205,000 -30,000 5.80% 5,801,250
2023-03-06 2023-03-02 0.270 23,235,000 -16,000 5.81% 6,273,450
2023-03-02 2023-02-28 0.260 23,251,000 +134,000 5.81% 6,045,260
2023-02-24 2023-02-22 0.270 23,117,000 -100,000 5.78% 6,241,590
2023-02-23 2023-02-21 0.270 23,217,000 +40,000 5.80% 6,268,590
2023-02-22 2023-02-20 0.270 23,177,000 +40,000 5.79% 6,257,790
2023-02-21 2023-02-17 0.290 23,137,000 -6,000 5.78% 6,709,730
2023-02-16 2023-02-14 0.290 23,143,000 +34,000 5.79% 6,711,470
2023-02-15 2023-02-13 0.280 23,109,000 -10,000 5.78% 6,470,520
2023-02-13 2023-02-09 0.290 23,119,000 +144,000 5.78% 6,704,510
2023-02-10 2023-02-08 0.280 22,975,000 -2,000 5.74% 6,433,000
2023-02-09 2023-02-07 0.310 22,977,000 +54,000 5.74% 7,122,870
2023-02-08 2023-02-06 0.320 22,923,000 -20,000 5.73% 7,335,360
2023-02-07 2023-02-03 0.310 22,943,000 -106,000 5.74% 7,112,330
2023-02-06 2023-02-02 0.310 23,049,000 +2,000 5.76% 7,145,190
2023-02-03 2023-02-01 0.280 23,047,000 -144,000 5.76% 6,453,160
2023-02-02 2023-01-31 0.280 23,191,000 +252,000 5.80% 6,493,480
2023-01-30 2023-01-26 0.240 22,939,000 -90,000 5.73% 5,505,360
2023-01-27 2023-01-20 0.240 23,029,000 -16,000 5.76% 5,526,960
2023-01-20 2023-01-18 0.230 23,045,000 -4,000 5.76% 5,300,350
2023-01-18 2023-01-16 0.240 23,049,000 +90,000 5.76% 5,531,760
2023-01-17 2023-01-13 0.240 22,959,000 -8,000 5.74% 5,510,160
2023-01-16 2023-01-12 0.280 22,967,000 -246,000 5.74% 6,430,760
2023-01-11 2023-01-09 0.230 23,213,000 -10,000 5.80% 5,338,990
2023-01-10 2023-01-06 0.220 23,223,000 +50,000 5.81% 5,109,060
2022-12-21 2022-12-19 0.210 23,173,000 +26,000 5.79% 4,866,330
2022-12-19 2022-12-15 0.230 23,147,000 -100,000 5.79% 5,323,810
2022-12-14 2022-12-12 0.240 23,247,000 -20,000 5.81% 5,579,280
2022-12-13 2022-12-09 0.240 23,267,000 +200,000 5.82% 5,584,080
2022-12-06 2022-12-02 0.250 23,067,000 -6,000 5.77% 5,766,750
2022-12-05 2022-12-01 0.240 23,073,000 +8,000 5.77% 5,537,520
2022-12-01 2022-11-29 0.210 23,065,000 -100,000 5.77% 4,843,650
2022-11-29 2022-11-25 0.210 23,165,000 -100,000 5.79% 4,864,650
2022-11-22 2022-11-18 0.210 23,265,000 +300,000 5.82% 4,885,650
2022-11-21 2022-11-17 0.220 22,965,000 -140,000 5.74% 5,052,300
2022-11-18 2022-11-16 0.230 23,105,000 +64,000 5.78% 5,314,150
2022-11-17 2022-11-15 0.160 23,041,000 +8,000 5.76% 3,686,560
2022-11-11 2022-11-09 0.160 23,033,000 +120,000 5.76% 3,685,280
2022-11-10 2022-11-08 0.150 22,913,000 +10,000 5.73% 3,436,950
2022-11-09 2022-11-07 0.160 22,903,000 +40,000 5.73% 3,664,480
2022-11-07 2022-11-03 0.160 22,863,000 +8,000 5.72% 3,658,080
2022-10-26 2022-10-24 0.170 22,855,000 -138,000 5.71% 3,885,350
2022-10-25 2022-10-21 0.180 22,993,000 -40,000 5.75% 4,138,740
2022-10-24 2022-10-20 0.170 23,033,000 -100,000 5.76% 3,915,610
2022-10-17 2022-10-13 0.180 23,133,000 -4,000 5.78% 4,163,940
2022-10-06 2022-10-03 0.200 23,137,000 +10,000 5.78% 4,627,400
2022-09-26 2022-09-22 0.230 23,127,000 +4,000 5.78% 5,319,210
2022-09-21 2022-09-19 0.230 23,123,000 -30,000 5.78% 5,318,290
2022-09-20 2022-09-16 0.230 23,153,000 +36,000 5.79% 5,325,190
2022-09-14 2022-09-09 0.240 23,117,000 +100,000 5.78% 5,548,080
2022-09-09 2022-09-07 0.230 23,017,000 +4,000 5.75% 5,293,910
2022-09-08 2022-09-06 0.230 23,013,000 +16,000 5.75% 5,292,990
2022-09-07 2022-09-05 0.230 22,997,000 +20,000 5.75% 5,289,310
2022-09-06 2022-09-02 0.240 22,977,000 -64,000 5.74% 5,514,480
2022-09-05 2022-09-01 0.240 23,041,000 +28,000 5.76% 5,529,840
2022-09-01 2022-08-30 0.240 23,013,000 +40,000 5.75% 5,523,120
2022-08-31 2022-08-29 0.260 22,973,000 +34,000 5.74% 5,972,980
2022-08-29 2022-08-25 0.250 22,939,000 +30,000 5.73% 5,734,750
2022-08-19 2022-08-17 0.240 22,909,000 -78,000 5.73% 5,498,160
2022-08-18 2022-08-16 0.240 22,987,000 +12,000 5.75% 5,516,880
2022-08-15 2022-08-11 0.250 22,975,000 +30,000 5.74% 5,743,750
2022-08-10 2022-08-08 0.250 22,945,000 -12,000 5.74% 5,736,250
2022-08-08 2022-08-04 0.250 22,957,000 +20,000 5.74% 5,739,250
2022-08-05 2022-08-03 0.240 22,937,000 -80,000 5.73% 5,504,880
2022-08-03 2022-08-01 0.250 23,017,000 -60,000 5.75% 5,754,250
2022-07-28 2022-07-26 0.270 23,077,000 -6,000 5.77% 6,230,790
2022-07-20 2022-07-18 0.280 23,083,000 +10,000 5.77% 6,463,240
2022-07-18 2022-07-14 0.280 23,073,000 -2,000 5.77% 6,460,440
2022-07-15 2022-07-13 0.300 23,075,000 +32,000 5.77% 6,922,500
2022-07-14 2022-07-12 0.300 23,043,000 +70,000 5.76% 6,912,900
2022-07-13 2022-07-11 0.310 22,973,000 +92,000 5.74% 7,121,630
2022-07-12 2022-07-08 0.290 22,881,000 +22,000 5.72% 6,635,490
2022-07-08 2022-07-06 0.260 22,859,000 +40,000 5.71% 5,943,340
2022-07-06 2022-07-04 0.270 22,819,000 +220,000 5.70% 6,161,130
2022-07-05 2022-06-30 0.290 22,599,000 -72,000 5.65% 6,553,710
2022-07-04 2022-06-29 0.310 22,671,000 -214,000 5.67% 7,028,010
2022-06-29 2022-06-27 0.330 22,885,000 +4,000 5.72% 7,552,050
2022-06-27 2022-06-23 0.360 22,881,000 +58,000 5.72% 8,237,160
2022-06-24 2022-06-22 0.340 22,823,000 +120,000 5.71% 7,759,820
2022-06-23 2022-06-21 0.320 22,703,000 -20,000 5.68% 7,264,960
2022-06-22 2022-06-20 0.310 22,723,000 +78,000 5.68% 7,044,130
2022-06-21 2022-06-17 0.320 22,645,000 -100,000 5.66% 7,246,400
2022-06-20 2022-06-16 0.320 22,745,000 -200,000 5.69% 7,278,400
2022-06-15 2022-06-13 0.330 22,945,000 -8,000 5.74% 7,571,850
2022-06-10 2022-06-08 0.310 22,953,000 +126,000 5.74% 7,115,430
2022-06-09 2022-06-07 0.330 22,827,000 +30,000 5.71% 7,532,910
2022-06-08 2022-06-06 0.330 22,797,000 -14,000 5.70% 7,523,010
2022-06-02 2022-05-31 0.360 22,811,000 +44,000 5.70% 8,211,960
2022-06-01 2022-05-30 0.360 22,767,000 -120,000 5.69% 8,196,120
2022-05-31 2022-05-27 0.320 22,887,000 -8,000 5.72% 7,323,840
2022-05-30 2022-05-26 0.330 22,895,000 -8,000 5.72% 7,555,350
2022-05-27 2022-05-25 0.320 22,903,000 +16,000 5.73% 7,328,960
2022-05-26 2022-05-24 0.320 22,887,000 -84,000 5.72% 7,323,840
2022-05-25 2022-05-23 0.320 22,971,000 +2,000 5.74% 7,350,720
2022-05-24 2022-05-20 0.350 22,969,000 +26,000 5.74% 8,039,150
2022-05-23 2022-05-19 0.340 22,943,000 -40,000 5.74% 7,800,620
2022-05-20 2022-05-18 0.320 22,983,000 -30,000 5.75% 7,354,560
2022-05-19 2022-05-17 0.310 23,013,000 +4,000 5.75% 7,134,030
2022-05-18 2022-05-16 0.310 23,009,000 -10,000 5.75% 7,132,790
2022-05-17 2022-05-13 0.320 23,019,000 -606,000 5.75% 7,366,080
2022-05-16 2022-05-12 0.330 23,625,000 -132,000 5.91% 7,796,250
2022-05-13 2022-05-11 0.360 23,757,000 +34,000 5.94% 8,552,520
2022-05-12 2022-05-10 0.340 23,723,000 -6,000 5.93% 8,065,820
2022-05-11 2022-05-06 0.350 23,729,000 +18,000 5.93% 8,305,150
2022-05-10 2022-05-05 0.420 23,711,000 -238,000 5.93% 9,958,620
2022-05-06 2022-05-04 0.290 23,949,000 -324,000 5.99% 6,945,210
2022-05-05 2022-05-03 0.240 24,273,000 -4,000 6.07% 5,825,520
2022-05-04 2022-04-29 0.260 24,277,000 -36,000 6.07% 6,312,020
2022-05-03 2022-04-28 0.280 24,313,000 -68,000 6.08% 6,807,640
2022-04-29 2022-04-27 0.250 24,381,000 +22,000 6.10% 6,095,250
2022-04-28 2022-04-26 0.230 24,359,000 +124,000 6.09% 5,602,570
2022-04-27 2022-04-25 0.200 24,235,000 -10,000 6.06% 4,847,000
2022-04-26 2022-04-22 0.230 24,245,000 +362,000 6.06% 5,576,350
2022-04-25 2022-04-21 0.250 23,883,000 +72,000 5.97% 5,970,750
2022-04-21 2022-04-19 0.190 23,811,000 -8,000 5.95% 4,524,090
2022-04-14 2022-04-12 0.200 23,819,000 -56,000 5.95% 4,763,800
2022-04-11 2022-04-07 0.200 23,875,000 -2,000 5.97% 4,775,000
2022-04-08 2022-04-06 0.200 23,877,000 +8,000 5.97% 4,775,400
2022-04-07 2022-04-04 0.200 23,869,000 +100,000 5.97% 4,773,800
2022-03-31 2022-03-29 0.200 23,769,000 +24,000 5.94% 4,753,800
2022-03-30 2022-03-28 0.190 23,745,000 -4,000 5.94% 4,511,550
2022-03-28 2022-03-24 0.190 23,749,000 +32,000 5.94% 4,512,310
2022-03-24 2022-03-22 0.190 23,717,000 -8,000 5.93% 4,506,230
2022-03-21 2022-03-17 0.190 23,725,000 -18,000 5.93% 4,507,750
2022-03-18 2022-03-16 0.190 23,743,000 +74,000 5.94% 4,511,170
2022-03-17 2022-03-15 0.190 23,669,000 +48,000 5.92% 4,497,110
2022-03-16 2022-03-14 0.200 23,621,000 +100,000 5.91% 4,724,200
2022-03-15 2022-03-11 0.220 23,521,000 -4,000 5.88% 5,174,620
2022-03-14 2022-03-10 0.220 23,525,000 +30,000 5.88% 5,175,500
2022-03-11 2022-03-09 0.200 23,495,000 +32,000 5.87% 4,699,000
2022-03-10 2022-03-08 0.210 23,463,000 +28,000 5.87% 4,927,230
2022-03-09 2022-03-07 0.210 23,435,000 +50,000 5.86% 4,921,350
2022-03-04 2022-03-02 0.220 23,385,000 -10,000 5.85% 5,144,700
2022-03-02 2022-02-28 0.220 23,395,000 -4,000 5.85% 5,146,900
2022-03-01 2022-02-25 0.220 23,399,000 -60,000 5.85% 5,147,780
2022-02-28 2022-02-24 0.220 23,459,000 -88,000 5.86% 5,160,980
2022-02-24 2022-02-22 0.230 23,547,000 -46,000 5.89% 5,415,810
2022-02-15 2022-02-11 0.250 23,593,000 -36,000 5.90% 5,898,250
2022-02-14 2022-02-10 0.250 23,629,000 +20,000 5.91% 5,907,250
2022-02-11 2022-02-09 0.250 23,609,000 +10,000 5.90% 5,902,250
2022-02-10 2022-02-08 0.260 23,599,000 +10,000 5.90% 6,135,740
2022-02-09 2022-02-07 0.230 23,589,000 +2,000 5.90% 5,425,470
2022-02-04 2022-01-27 0.240 23,587,000 -30,000 5.90% 5,660,880
2022-01-26 2022-01-24 0.240 23,617,000 -8,000 5.90% 5,668,080
2022-01-24 2022-01-20 0.240 23,625,000 -20,000 5.91% 5,670,000
2022-01-21 2022-01-19 0.240 23,645,000 -78,000 5.91% 5,674,800
2022-01-20 2022-01-18 0.230 23,723,000 -4,000 5.93% 5,456,290
2022-01-18 2022-01-14 0.240 23,727,000 -96,000 5.93% 5,694,480
2022-01-17 2022-01-13 0.230 23,823,000 +40,000 5.96% 5,479,290
2022-01-14 2022-01-12 0.230 23,783,000 +114,000 5.95% 5,470,090
2022-01-13 2022-01-11 0.230 23,669,000 -100,000 5.92% 5,443,870
2022-01-12 2022-01-10 0.240 23,769,000 -42,000 5.94% 5,704,560
2022-01-10 2022-01-06 0.240 23,811,000 +44,000 5.95% 5,714,640
2022-01-07 2022-01-05 0.280 23,767,000 +176,000 5.94% 6,654,760
2022-01-06 2022-01-04 0.270 23,591,000 +90,000 5.90% 6,369,570
2022-01-05 2022-01-03 0.250 23,501,000 +134,000 5.88% 5,875,250
2022-01-04 2021-12-31 0.220 23,367,000 +80,000 5.84% 5,140,740
2022-01-03 2021-12-29 0.220 23,287,000 +90,000 5.82% 5,123,140
2021-12-30 2021-12-28 0.210 23,197,000 +46,000 5.80% 4,871,370
2021-12-29 2021-12-24 0.230 23,151,000 +80,000 5.79% 5,324,730
2021-12-28 2021-12-22 0.230 23,071,000 +60,000 5.77% 5,306,330
2021-12-23 2021-12-21 0.230 23,011,000 -90,000 5.75% 5,292,530
2021-12-22 2021-12-20 0.230 23,101,000 +160,000 5.78% 5,313,230
2021-12-21 2021-12-17 0.230 22,941,000 -122,000 5.74% 5,276,430
2021-12-20 2021-12-16 0.240 23,063,000 -136,000 5.77% 5,535,120
2021-12-17 2021-12-15 0.250 23,199,000 -8,000 5.80% 5,799,750
2021-12-14 2021-12-10 0.270 23,207,000 +30,000 5.80% 6,265,890
2021-12-13 2021-12-09 0.270 23,177,000 -46,000 5.79% 6,257,790
2021-12-10 2021-12-08 0.240 23,223,000 -92,000 5.81% 5,573,520
2021-12-09 2021-12-07 0.240 23,315,000 +20,000 5.83% 5,595,600
2021-12-07 2021-12-03 0.250 23,295,000 -20,000 5.82% 5,823,750
2021-12-06 2021-12-02 0.260 23,315,000 +46,000 5.83% 6,061,900
2021-12-03 2021-12-01 0.280 23,269,000 +34,000 5.82% 6,515,320
2021-12-01 2021-11-29 0.280 23,235,000 -4,000 5.81% 6,505,800
2021-11-26 2021-11-24 0.280 23,239,000 -16,000 5.81% 6,506,920
2021-11-24 2021-11-22 0.290 23,255,000 +118,000 5.81% 6,743,950
2021-11-23 2021-11-19 0.300 23,137,000 +20,000 5.78% 6,941,100
2021-11-18 2021-11-16 0.300 23,117,000 +64,000 5.78% 6,935,100
2021-11-17 2021-11-15 0.290 23,053,000 -24,000 5.76% 6,685,370
2021-11-15 2021-11-11 0.300 23,077,000 -76,000 5.77% 6,923,100
2021-11-12 2021-11-10 0.300 23,153,000 +100,000 5.79% 6,945,900
2021-11-11 2021-11-09 0.320 23,053,000 -14,000 5.76% 7,376,960
2021-11-10 2021-11-08 0.310 23,067,000 -80,000 5.77% 7,150,770
2021-11-08 2021-11-04 0.330 23,147,000 +18,000 5.79% 7,638,510
2021-11-03 2021-11-01 0.330 23,129,000 -4,000 5.78% 7,632,570
2021-11-02 2021-10-29 0.330 23,133,000 -26,000 5.78% 7,633,890
2021-10-28 2021-10-26 0.340 23,159,000 -140,000 5.79% 7,874,060
2021-10-25 2021-10-21 0.350 23,299,000 +50,000 5.82% 8,154,650
2021-10-22 2021-10-20 0.350 23,249,000 +48,000 5.81% 8,137,150
2021-10-20 2021-10-18 0.340 23,201,000 -6,000 5.80% 7,888,340
2021-10-19 2021-10-15 0.340 23,207,000 -4,000 5.80% 7,890,380
2021-10-18 2021-10-12 0.350 23,211,000 +30,000 5.80% 8,123,850
2021-10-11 2021-10-07 0.370 23,181,000 +58,000 5.80% 8,576,970
2021-10-08 2021-10-06 0.360 23,123,000 +40,000 5.78% 8,324,280
2021-10-07 2021-10-05 0.380 23,083,000 +20,000 5.77% 8,771,540
2021-10-06 2021-10-04 0.370 23,063,000 -26,000 5.77% 8,533,310
2021-10-05 2021-09-30 0.380 23,089,000 -4,000 5.77% 8,773,820
2021-10-04 2021-09-29 0.310 23,093,000 -10,000 5.77% 7,158,830
2021-09-30 2021-09-28 0.310 23,103,000 +10,000 5.78% 7,161,930
2021-09-27 2021-09-23 0.330 23,093,000 +10,000 5.77% 7,620,690
2021-09-24 2021-09-21 0.320 23,083,000 -20,000 5.77% 7,386,560
2021-09-23 2021-09-20 0.330 23,103,000 +40,000 5.78% 7,623,990
2021-09-20 2021-09-16 0.350 23,063,000 +196,000 5.77% 8,072,050
2021-09-14 2021-09-10 0.370 22,867,000 -464,000 5.72% 8,460,790
2021-09-13 2021-09-09 0.370 23,331,000 -200,000 5.83% 8,632,470
2021-09-10 2021-09-08 0.370 23,531,000 -148,000 5.88% 8,706,470
2021-09-09 2021-09-07 0.370 23,679,000 +88,000 5.92% 8,761,230
2021-09-08 2021-09-06 0.370 23,591,000 -26,000 5.90% 8,728,670
2021-09-07 2021-09-03 0.370 23,617,000 +20,000 5.90% 8,738,290
2021-09-06 2021-09-02 0.370 23,597,000 +22,000 5.90% 8,730,890
2021-09-03 2021-09-01 0.380 23,575,000 +24,000 5.89% 8,958,500
2021-09-02 2021-08-31 0.360 23,551,000 -32,000 5.89% 8,478,360
2021-09-01 2021-08-30 0.390 23,583,000 +168,000 5.90% 9,197,370
2021-08-31 2021-08-27 0.390 23,415,000 +34,000 5.85% 9,131,850
2021-08-30 2021-08-26 0.400 23,381,000 +446,000 5.85% 9,352,400
2021-08-27 2021-08-25 0.380 22,935,000 -184,000 5.73% 8,715,300
2021-08-26 2021-08-24 0.370 23,119,000 +458,000 5.78% 8,554,030
2021-08-25 2021-08-23 0.400 22,661,000 +2,000 5.67% 9,064,400
2021-08-24 2021-08-20 0.380 22,659,000 +2,000 5.66% 8,610,420
2021-08-23 2021-08-19 0.400 22,657,000 +42,000 5.66% 9,062,800
2021-08-20 2021-08-18 0.390 22,615,000 +6,000 5.65% 8,819,850
2021-08-19 2021-08-17 0.390 22,609,000 +44,000 5.65% 8,817,510
2021-08-18 2021-08-16 0.410 22,565,000 -8,000 5.64% 9,251,650
2021-08-17 2021-08-13 0.430 22,573,000 -130,000 5.64% 9,706,390
2021-08-13 2021-08-11 0.460 22,703,000 +42,000 5.68% 10,443,380
2021-08-12 2021-08-10 0.460 22,661,000 +66,000 5.67% 10,424,060
2021-08-11 2021-08-09 0.490 22,595,000 -22,000 5.65% 11,071,550
2021-08-10 2021-08-06 0.460 22,617,000 -46,000 5.65% 10,403,820
2021-08-09 2021-08-05 0.380 22,663,000 +50,000 5.67% 8,611,940
2021-08-06 2021-08-04 0.380 22,613,000 -48,000 5.65% 8,592,940
2021-08-05 2021-08-03 0.360 22,661,000 +48,000 5.67% 8,157,960
2021-08-04 2021-08-02 0.390 22,613,000 -26,000 5.65% 8,819,070
2021-08-03 2021-07-30 0.390 22,639,000 +20,000 5.66% 8,829,210
2021-08-02 2021-07-29 0.400 22,619,000 +82,000 5.65% 9,047,600
2021-07-30 2021-07-28 0.410 22,537,000 -26,000 5.63% 9,240,170
2021-07-29 2021-07-27 0.380 22,563,000 +466,000 5.64% 8,573,940
2021-07-28 2021-07-26 0.450 22,097,000 +138,000 5.52% 9,943,650
2021-07-26 2021-07-22 0.510 21,959,000 +70,000 5.49% 11,199,090
2021-07-23 2021-07-21 0.530 21,889,000 +20,000 5.47% 11,601,170
2021-07-22 2021-07-20 0.500 21,869,000 -100,000 5.47% 10,934,500
2021-07-21 2021-07-19 0.510 21,969,000 -150,000 5.49% 11,204,190
2021-07-20 2021-07-16 0.530 22,119,000 -44,000 5.53% 11,723,070
2021-07-19 2021-07-15 0.520 22,163,000 -170,000 5.54% 11,524,760
2021-07-16 2021-07-14 0.540 22,333,000 +44,000 5.58% 12,059,820
2021-07-15 2021-07-13 0.530 22,289,000 +20,000 5.57% 11,813,170
2021-07-14 2021-07-12 0.550 22,269,000 -180,000 5.57% 12,247,950
2021-07-13 2021-07-09 0.550 22,449,000 +76,000 5.61% 12,346,950
2021-07-12 2021-07-08 0.530 22,373,000 -10,000 5.59% 11,857,690
2021-07-09 2021-07-07 0.540 22,383,000 +50,000 5.60% 12,086,820
2021-07-08 2021-07-06 0.550 22,333,000 +48,000 5.58% 12,283,150
2021-07-06 2021-07-02 0.530 22,285,000 -112,000 5.57% 11,811,050
2021-07-05 2021-06-30 0.550 22,397,000 -16,000 5.60% 12,318,350
2021-07-02 2021-06-29 0.550 22,413,000 -90,000 5.60% 12,327,150
2021-06-30 2021-06-28 0.570 22,503,000 -110,000 5.63% 12,826,710
2021-06-29 2021-06-25 0.610 22,613,000 -120,000 5.65% 13,793,930
2021-06-28 2021-06-24 0.560 22,733,000 +90,000 5.68% 12,730,480
2021-06-25 2021-06-23 0.520 22,643,000 -148,000 5.66% 11,774,360
2021-06-24 2021-06-22 0.530 22,791,000 +78,000 5.70% 12,079,230
2021-06-23 2021-06-21 0.540 22,713,000 -132,000 5.68% 12,265,020
2021-06-22 2021-06-18 0.560 22,845,000 +2,000 5.71% 12,793,200
2021-06-21 2021-06-17 0.550 22,843,000 +20,000 5.71% 12,563,650
2021-06-18 2021-06-16 0.570 22,823,000 +22,000 5.71% 13,009,110
2021-06-17 2021-06-15 0.570 22,801,000 -88,000 5.70% 12,996,570
2021-06-16 2021-06-11 0.590 22,889,000 -54,000 5.72% 13,504,510
2021-06-15 2021-06-10 0.580 22,943,000 -56,000 5.74% 13,306,940
2021-06-11 2021-06-09 0.590 22,999,000 -50,000 5.75% 13,569,410
2021-06-10 2021-06-08 0.600 23,049,000 -26,000 5.76% 13,829,400
2021-06-09 2021-06-07 0.620 23,075,000 -52,000 5.77% 14,306,500
2021-06-08 2021-06-04 0.650 23,127,000 -90,000 5.78% 15,032,550
2021-06-07 2021-06-03 0.690 23,217,000 +334,000 5.80% 16,019,730
2021-06-04 2021-06-02 0.650 22,883,000 +232,000 5.72% 14,873,950
2021-06-03 2021-06-01 0.620 22,651,000 -138,000 5.66% 14,043,620
2021-06-02 2021-05-31 0.630 22,789,000 -106,000 5.70% 14,357,070
2021-06-01 2021-05-28 0.710 22,895,000 +94,000 5.72% 16,255,450
2021-05-31 2021-05-27 0.500 22,801,000 +518,000 5.70% 11,400,500
2021-05-28 2021-05-26 0.520 22,283,000 +220,000 5.57% 11,587,160
2021-05-27 2021-05-25 0.580 22,063,000 +6,000 5.52% 12,796,540
2021-05-26 2021-05-24 0.620 22,057,000 -170,000 5.51% 13,675,340
2021-05-25 2021-05-21 0.660 22,227,000 -306,000 5.56% 14,669,820
2021-05-24 2021-05-20 0.690 22,533,000 -262,000 5.63% 15,547,770
2021-05-21 2021-05-18 0.750 22,795,000 -392,000 5.70% 17,096,250
2021-05-20 2021-05-17 0.850 23,187,000 -202,000 5.80% 19,708,950
2021-05-18 2021-05-14 0.900 23,389,000 +540,000 5.85% 21,050,100
2021-05-17 2021-05-13 0.890 22,849,000 +1,632,000 5.71% 20,335,610
2021-05-14 2021-05-12 0.990 21,217,000 +298,000 5.30% 21,004,830
2021-05-13 2021-05-11 0.980 20,919,000 +2,394,000 5.23% 20,500,620
2021-05-12 2021-05-10 1.050 18,525,000 +442,000 4.63% 19,451,250
2021-05-11 2021-05-07 0.910 18,083,000 +66,000 4.52% 16,455,530
2021-05-10 2021-05-06 0.930 18,017,000 +794,000 4.50% 16,755,810
2021-05-07 2021-05-05 1.010 17,223,000 +1,616,000 4.31% 17,395,230
2021-05-06 2021-05-04 1.050 15,607,000 +2,674,000 3.90% 16,387,350
2021-05-05 2021-05-03 1.180 12,933,000 -246,000 3.23% 15,260,940
2021-05-04 2021-04-30 1.130 13,179,000 -124,000 3.29% 14,892,270
2021-05-03 2021-04-29 1.010 13,303,000 +172,000 3.33% 13,436,030
2021-04-30 2021-04-28 0.980 13,131,000 +196,000 3.28% 12,868,380
2021-04-29 2021-04-27 1.070 12,935,000 -24,000 3.23% 13,840,450
2021-04-28 2021-04-26 1.010 12,959,000 -270,000 3.24% 13,088,590
2021-04-27 2021-04-23 0.230 13,229,000 -50,000 3.31% 3,042,670
2021-04-20 2021-04-16 0.230 13,279,000 +6,000 3.32% 3,054,170
2021-04-13 2021-04-09 0.230 13,273,000 +30,000 3.32% 3,052,790
2021-04-09 2021-04-07 0.240 13,243,000 +4,000 3.31% 3,178,320
2021-03-31 2021-03-29 0.230 13,239,000 +36,000 3.31% 3,044,970
2021-03-30 2021-03-26 0.230 13,203,000 -16,000 3.30% 3,036,690
2021-03-29 2021-03-25 0.240 13,219,000 -40,000 3.30% 3,172,560
2021-03-26 2021-03-24 0.240 13,259,000 +26,000 3.31% 3,182,160
2021-03-23 2021-03-19 0.290 13,233,000 -16,000 3.31% 3,837,570
2021-03-22 2021-03-18 0.280 13,249,000 +8,000 3.31% 3,709,720
2021-03-17 2021-03-15 0.270 13,241,000 +100,000 3.31% 3,575,070
2021-03-15 2021-03-11 0.290 13,141,000 -10,000 3.29% 3,810,890
2021-03-09 2021-03-05 0.260 13,151,000 +48,000 3.29% 3,419,260
2021-03-08 2021-03-04 0.310 13,103,000 +100,000 3.28% 4,061,930
2021-03-04 2021-03-02 0.270 13,003,000 +10,000 3.25% 3,510,810
2021-03-02 2021-02-26 0.290 12,993,000 +30,000 3.25% 3,767,970
2021-03-01 2021-02-25 0.280 12,963,000 +80,000 3.24% 3,629,640
2021-02-25 2021-02-23 0.320 12,883,000 +128,000 3.22% 4,122,560
2021-02-24 2021-02-22 0.320 12,755,000 +10,000 3.19% 4,081,600
2021-02-23 2021-02-19 0.330 12,745,000 -294,000 3.19% 4,205,850
2021-02-22 2021-02-18 0.360 13,039,000 -428,000 3.26% 4,694,040
2021-02-19 2021-02-17 0.240 13,467,000 -60,000 3.37% 3,232,080
2021-02-17 2021-02-11 0.220 13,527,000 -92,000 3.38% 2,975,940
2021-02-16 2021-02-09 0.210 13,619,000 -50,000 3.40% 2,859,990
2021-02-08 2021-02-04 0.190 13,669,000 +18,000 3.42% 2,597,110
2021-02-05 2021-02-03 0.190 13,651,000 -4,000 3.41% 2,593,690
2021-01-28 2021-01-26 0.200 13,655,000 +38,000 3.41% 2,731,000
2021-01-25 2021-01-21 0.230 13,617,000 +10,000 3.40% 3,131,910
2021-01-18 2021-01-14 0.210 13,607,000 -50,000 3.40% 2,857,470
2021-01-14 2021-01-12 0.200 13,657,000 -60,000 3.41% 2,731,400
2021-01-13 2021-01-11 0.200 13,717,000 +46,000 3.43% 2,743,400
2021-01-08 2021-01-06 0.200 13,671,000 +30,000 3.42% 2,734,200
2021-01-07 2021-01-05 0.200 13,641,000 -278,000 3.41% 2,728,200
2021-01-06 2021-01-04 0.220 13,919,000 +48,000 3.48% 3,062,180
2021-01-05 2020-12-31 0.240 13,871,000 -48,000 3.47% 3,329,040
2020-12-29 2020-12-24 0.220 13,919,000 -352,000 3.48% 3,062,180
2020-12-21 2020-12-17 0.240 14,271,000 -40,000 3.57% 3,425,040
2020-12-18 2020-12-16 0.220 14,311,000 +8,000 3.58% 3,148,420
2020-12-15 2020-12-11 0.240 14,303,000 -10,000 3.58% 3,432,720
2020-12-14 2020-12-10 0.230 14,313,000 +102,000 3.58% 3,291,990
2020-12-11 2020-12-09 0.280 14,211,000 -234,000 3.55% 3,979,080
2020-12-09 2020-12-07 0.170 14,445,000 -30,000 3.61% 2,455,650
2020-11-30 2020-11-26 0.190 14,475,000 +50,000 3.62% 2,750,250
2020-11-26 2020-11-24 0.160 14,425,000 +18,000 3.61% 2,308,000
2020-11-20 2020-11-18 0.170 14,407,000 -30,000 3.60% 2,449,190
2020-11-19 2020-11-17 0.180 14,437,000 +38,000 3.61% 2,598,660
2020-11-12 2020-11-10 0.190 14,399,000 -8,000 3.60% 2,735,810
2020-11-10 2020-11-06 0.190 14,407,000 -20,000 3.60% 2,737,330
2020-09-30 2020-09-28 0.190 14,427,000 +40,000 3.61% 2,741,130
2020-09-28 2020-09-24 0.190 14,387,000 +30,000 3.60% 2,733,530
2020-09-25 2020-09-23 0.210 14,357,000 +30,000 3.59% 3,014,970
2020-09-24 2020-09-22 0.220 14,327,000 +50,000 3.58% 3,151,940
2020-09-16 2020-09-14 0.220 14,277,000 -4,000 3.57% 3,140,940
2020-09-15 2020-09-11 0.220 14,281,000 -100,000 3.57% 3,141,820
2020-09-09 2020-09-07 0.220 14,381,000 +98,000 3.60% 3,163,820
2020-09-07 2020-09-03 0.230 14,283,000 -100,000 3.57% 3,285,090
2020-09-04 2020-09-02 0.230 14,383,000 +42,000 3.60% 3,308,090
2020-09-02 2020-08-31 0.220 14,341,000 +14,000 3.59% 3,155,020
2020-08-27 2020-08-25 0.230 14,327,000 +48,000 3.58% 3,295,210
2020-08-24 2020-08-20 0.260 14,279,000 -54,000 3.57% 3,712,540
2020-08-18 2020-08-14 0.280 14,333,000 +8,000 3.58% 4,013,240
2020-08-17 2020-08-13 0.250 14,325,000 -108,000 3.58% 3,581,250
2020-08-14 2020-08-12 0.240 14,433,000 +20,000 3.61% 3,463,920
2020-08-12 2020-08-10 0.230 14,413,000 -4,000 3.60% 3,314,990
2020-08-06 2020-08-04 0.220 14,417,000 -18,000 3.60% 3,171,740
2020-07-31 2020-07-29 0.200 14,435,000 -10,000 3.61% 2,887,000
2020-07-29 2020-07-27 0.210 14,445,000 -20,000 3.61% 3,033,450
2020-07-23 2020-07-21 0.210 14,465,000 -30,000 3.62% 3,037,650
2020-07-14 2020-07-10 0.220 14,495,000 +12,000 3.62% 3,188,900
2020-07-10 2020-07-08 0.230 14,483,000 -60,000 3.62% 3,331,090
2020-07-08 2020-07-06 0.230 14,543,000 -86,000 3.64% 3,344,890
2020-07-07 2020-07-03 0.240 14,629,000 -60,000 3.66% 3,510,960
2020-07-03 2020-06-30 0.230 14,689,000 +218,000 3.67% 3,378,470
2020-06-10 2020-06-08 0.200 14,471,000 -14,000 3.62% 2,894,200
2020-06-08 2020-06-04 0.210 14,485,000 -236,000 3.62% 3,041,850
2020-05-11 2020-05-07 0.230 14,721,000 -78,000 3.68% 3,385,830
2020-05-08 2020-05-06 0.230 14,799,000 -20,000 3.70% 3,403,770
2020-05-06 2020-05-04 0.240 14,819,000 -2,000 3.70% 3,556,560
2020-04-27 2020-04-23 0.240 14,821,000 +44,000 3.71% 3,557,040
2020-04-09 2020-04-07 0.250 14,777,000 -38,000 3.69% 3,694,250
2020-04-08 2020-04-06 0.230 14,815,000 +40,000 3.70% 3,407,450
2020-04-07 2020-04-03 0.200 14,775,000 -50,000 3.69% 2,955,000
2020-04-02 2020-03-31 0.200 14,825,000 +6,000 3.71% 2,965,000
2020-04-01 2020-03-30 0.200 14,819,000 +50,000 3.70% 2,963,800
2020-03-31 2020-03-27 0.200 14,769,000 +8,000 3.69% 2,953,800
2020-03-30 2020-03-26 0.220 14,761,000 +24,000 3.69% 3,247,420
2020-03-27 2020-03-25 0.220 14,737,000 +40,000 3.68% 3,242,140
2020-03-24 2020-03-20 0.230 14,697,000 +84,000 3.67% 3,380,310
2020-03-23 2020-03-19 0.220 14,613,000 +54,000 3.65% 3,214,860
2020-03-20 2020-03-18 0.220 14,559,000 -2,000 3.64% 3,202,980
2020-03-17 2020-03-13 0.250 14,561,000 -78,000 3.64% 3,640,250
2020-03-16 2020-03-12 0.250 14,639,000 +4,000 3.66% 3,659,750
2020-03-11 2020-03-09 0.280 14,635,000 +10,000 3.66% 4,097,800
2020-03-09 2020-03-05 0.290 14,625,000 +20,000 3.66% 4,241,250
2020-03-06 2020-03-04 0.280 14,605,000 -20,000 3.65% 4,089,400
2020-03-05 2020-03-03 0.290 14,625,000 -14,000 3.66% 4,241,250
2020-03-04 2020-03-02 0.280 14,639,000 -24,000 3.66% 4,098,920
2020-03-03 2020-02-28 0.280 14,663,000 -92,000 3.67% 4,105,640
2020-02-28 2020-02-26 0.280 14,755,000 +16,000 3.69% 4,131,400
2020-02-26 2020-02-24 0.290 14,739,000 +14,000 3.68% 4,274,310
2020-02-25 2020-02-21 0.280 14,725,000 +28,000 3.68% 4,123,000
2020-02-24 2020-02-20 0.300 14,697,000 +10,000 3.67% 4,409,100
2020-02-21 2020-02-19 0.310 14,687,000 +92,000 3.67% 4,552,970
2020-02-20 2020-02-18 0.290 14,595,000 +30,000 3.65% 4,232,550
2020-02-17 2020-02-13 0.300 14,565,000 +24,000 3.64% 4,369,500
2020-02-03 2020-01-30 0.300 14,541,000 -16,000 3.64% 4,362,300
2020-01-20 2020-01-16 0.330 14,557,000 -90,000 3.64% 4,803,810
2020-01-07 2020-01-03 0.370 14,647,000 +36,000 3.66% 5,419,390
2020-01-06 2020-01-02 0.370 14,611,000 +100,000 3.65% 5,406,070
2020-01-03 2019-12-31 0.380 14,511,000 +28,000 3.63% 5,514,180
2019-12-30 2019-12-24 0.350 14,483,000 +606,000 3.62% 5,069,050
2019-12-27 2019-12-20 0.420 13,877,000 +44,000 3.47% 5,828,340
2019-12-18 2019-12-16 0.390 13,833,000 +40,000 3.46% 5,394,870
2019-12-13 2019-12-11 0.410 13,793,000 +2,000 3.45% 5,655,130
2019-12-12 2019-12-10 0.390 13,791,000 +40,000 3.45% 5,378,490
2019-12-04 2019-12-02 0.420 13,751,000 +6,000 3.44% 5,775,420
2019-11-29 2019-11-27 0.440 13,745,000 -108,000 3.44% 6,047,800
2019-11-28 2019-11-26 0.460 13,853,000 -20,000 3.46% 6,372,380
2019-11-26 2019-11-22 0.480 13,873,000 +20,000 3.47% 6,659,040
2019-11-25 2019-11-21 0.470 13,853,000 +40,000 3.46% 6,510,910
2019-11-22 2019-11-20 0.440 13,813,000 +20,000 3.45% 6,077,720
2019-11-21 2019-11-19 0.460 13,793,000 -20,000 3.45% 6,344,780
2019-11-19 2019-11-15 0.430 13,813,000 +24,000 3.45% 5,939,590
2019-11-15 2019-11-13 0.490 13,789,000 +130,000 3.45% 6,756,610
2019-11-13 2019-11-11 0.490 13,659,000 -4,000 3.41% 6,692,910
2019-11-12 2019-11-08 0.520 13,663,000 -10,000 3.42% 7,104,760
2019-11-11 2019-11-07 0.540 13,673,000 +109,000 3.42% 7,383,420
2019-11-08 2019-11-06 0.570 13,564,000 -40,000 3.39% 7,731,480
2019-11-06 2019-11-04 0.390 13,604,000 +4,000 3.40% 5,305,560
2019-11-04 2019-10-31 0.340 13,600,000 +46,000 3.40% 4,624,000
2019-10-21 2019-10-17 0.300 13,554,000 -14,000 3.39% 4,066,200
2019-09-30 2019-09-26 0.390 13,568,000 -4,000 3.39% 5,291,520
2019-09-09 2019-09-05 0.380 13,572,000 -46,000 3.39% 5,157,360
2019-09-06 2019-09-04 0.410 13,618,000 -54,000 3.40% 5,583,380
2019-09-05 2019-09-03 0.410 13,672,000 +10,000 3.42% 5,605,520
2019-09-04 2019-09-02 0.400 13,662,000 -96,000 3.42% 5,464,800
2019-08-29 2019-08-27 0.430 13,758,000 -4,000 3.44% 5,915,940
2019-08-21 2019-08-19 0.420 13,762,000 +46,000 3.44% 5,780,040
2019-08-16 2019-08-14 0.430 13,716,000 -36,000 3.43% 5,897,880
2019-08-13 2019-08-09 0.450 13,752,000 +20,000 3.44% 6,188,400
2019-08-12 2019-08-08 0.450 13,732,000 +44,000 3.43% 6,179,400
2019-08-08 2019-08-06 0.490 13,688,000 -12,000 3.42% 6,707,120
2019-08-01 2019-07-30 0.500 13,700,000 +6,000 3.43% 6,850,000
2019-07-31 2019-07-29 0.490 13,694,000 +24,000 3.42% 6,710,060
2019-07-16 2019-07-12 0.580 13,670,000 -8,000 3.42% 7,928,600
2019-07-10 2019-07-08 0.530 13,678,000 +48,000 3.42% 7,249,340
2019-07-08 2019-07-04 0.540 13,630,000 +68,000 3.41% 7,360,200
2019-07-03 2019-06-28 0.580 13,562,000 -26,000 3.39% 7,865,960
2019-06-28 2019-06-26 0.570 13,588,000 -12,000 3.40% 7,745,160
2019-06-17 2019-06-13 0.630 13,600,000 -164,000 3.40% 8,568,000
2019-06-14 2019-06-12 0.560 13,764,000 -2,000 3.44% 7,707,840
2019-06-13 2019-06-11 0.570 13,766,000 +2,000 3.44% 7,846,620
2019-06-10 2019-06-05 0.500 13,764,000 +80,000 3.44% 6,882,000
2019-06-06 2019-06-04 0.510 13,684,000 -22,000 3.42% 6,978,840
2019-05-10 2019-05-08 0.630 13,706,000 +10,000 3.43% 8,634,780
2019-05-08 2019-05-06 0.670 13,696,000 +14,000 3.42% 9,176,320
2019-05-07 2019-05-03 0.680 13,682,000 +46,000 3.42% 9,303,760
2019-05-03 2019-04-30 0.700 13,636,000 -26,000 3.41% 9,545,200
2019-05-02 2019-04-29 0.700 13,662,000 +4,000 3.42% 9,563,400
2019-04-30 2019-04-26 0.730 13,658,000 +14,000 3.41% 9,970,340
2019-04-29 2019-04-25 0.690 13,644,000 -4,000 3.41% 9,414,360
2019-04-26 2019-04-24 0.730 13,648,000 +60,000 3.41% 9,963,040
2019-04-24 2019-04-18 0.730 13,588,000 -20,000 3.40% 9,919,240
2019-04-23 2019-04-17 0.740 13,608,000 +18,000 3.40% 10,069,920
2019-04-18 2019-04-16 0.720 13,590,000 +118,000 3.40% 9,784,800
2019-04-17 2019-04-15 0.730 13,472,000 +360,000 3.37% 9,834,560
2019-04-12 2019-04-10 0.740 13,112,000 -10,000 3.28% 9,702,880
2019-04-08 2019-04-03 0.810 13,122,000 -46,000 3.28% 10,628,820
2019-04-04 2019-04-02 0.850 13,168,000 +48,000 3.29% 11,192,800
2019-04-02 2019-03-29 0.850 13,120,000 +70,000 3.28% 11,152,000
2019-04-01 2019-03-28 0.860 13,050,000 +2,000 3.26% 11,223,000
2019-03-29 2019-03-27 0.840 13,048,000 +18,000 3.26% 10,960,320
2019-03-28 2019-03-26 0.840 13,030,000 +30,000 3.26% 10,945,200
2019-03-27 2019-03-25 0.820 13,000,000 -8,000 3.25% 10,660,000
2019-03-25 2019-03-21 0.780 13,008,000 +36,000 3.25% 10,146,240
2019-03-22 2019-03-20 0.790 12,972,000 +108,000 3.24% 10,247,880
2019-03-21 2019-03-19 0.860 12,864,000 -26,000 3.22% 11,063,040
2019-03-20 2019-03-18 0.810 12,890,000 -54,000 3.22% 10,440,900
2019-03-19 2019-03-15 0.790 12,944,000 +208,000 3.24% 10,225,760
2019-03-18 2019-03-14 0.810 12,736,000 -418,000 3.18% 10,316,160
2019-03-15 2019-03-13 0.710 13,154,000 +42,000 3.29% 9,339,340
2019-03-14 2019-03-12 0.680 13,112,000 +284,000 3.28% 8,916,160
2019-03-13 2019-03-11 0.710 12,828,000 -56,000 3.21% 9,107,880
2019-03-12 2019-03-08 0.710 12,884,000 -90,000 3.22% 9,147,640
2019-03-11 2019-03-07 0.720 12,974,000 -8,000 3.24% 9,341,280
2019-03-08 2019-03-06 0.760 12,982,000 +30,000 3.25% 9,866,320
2019-03-06 2019-03-04 0.720 12,952,000 -4,000 3.24% 9,325,440
2019-03-05 2019-03-01 0.720 12,956,000 +32,000 3.24% 9,328,320
2019-03-01 2019-02-27 0.700 12,924,000 +42,000 3.23% 9,046,800
2019-02-26 2019-02-22 0.710 12,882,000 +20,000 3.22% 9,146,220
2019-02-25 2019-02-21 0.710 12,862,000 -6,000 3.22% 9,132,020
2019-02-21 2019-02-19 0.660 12,868,000 -2,000 3.22% 8,492,880
2019-02-20 2019-02-18 0.690 12,870,000 +20,000 3.22% 8,880,300
2019-02-12 2019-02-08 0.660 12,850,000 -30,000 3.21% 8,481,000
2019-02-11 2019-02-04 0.660 12,880,000 +10,000 3.22% 8,500,800
2019-01-31 2019-01-29 0.670 12,870,000 -184,000 3.22% 8,622,900
2019-01-30 2019-01-28 0.650 13,054,000 -18,000 3.26% 8,485,100
2019-01-29 2019-01-25 0.690 13,072,000 -46,000 3.27% 9,019,680
2019-01-28 2019-01-24 0.750 13,118,000 +6,000 3.28% 9,838,500
2019-01-25 2019-01-23 0.750 13,112,000 +18,000 3.28% 9,834,000
2019-01-24 2019-01-22 0.770 13,094,000 -18,000 3.27% 10,082,380
2019-01-23 2019-01-21 0.780 13,112,000 +58,000 3.28% 10,227,360
2019-01-22 2019-01-18 0.750 13,054,000 +12,000 3.26% 9,790,500
2019-01-15 2019-01-11 0.800 13,042,000 +6,000 3.26% 10,433,600
2019-01-11 2019-01-09 0.800 13,036,000 -60,000 3.26% 10,428,800
2019-01-10 2019-01-08 0.830 13,096,000 +6,000 3.27% 10,869,680
2019-01-08 2019-01-04 0.800 13,090,000 -20,000 3.27% 10,472,000
2019-01-04 2019-01-02 0.810 13,110,000 +54,000 3.28% 10,619,100
2019-01-02 2018-12-27 0.860 13,056,000 -78,000 3.26% 11,228,160
2018-12-28 2018-12-24 0.830 13,134,000 +12,000 3.28% 10,901,220
2018-12-19 2018-12-17 0.850 13,122,000 -10,000 3.28% 11,153,700
2018-12-17 2018-12-13 0.860 13,132,000 +66,000 3.28% 11,293,520
2018-12-14 2018-12-12 0.880 13,066,000 -50,000 3.27% 11,498,080
2018-12-12 2018-12-10 0.850 13,116,000 -22,000 3.28% 11,148,600
2018-12-10 2018-12-06 0.850 13,138,000 +34,000 3.28% 11,167,300
2018-12-06 2018-12-04 0.870 13,104,000 -14,000 3.28% 11,400,480
2018-12-05 2018-12-03 0.870 13,118,000 +180,000 3.28% 11,412,660
2018-12-04 2018-11-30 0.920 12,938,000 -34,000 3.23% 11,902,960
2018-12-03 2018-11-29 0.890 12,972,000 +88,000 3.24% 11,545,080
2018-11-30 2018-11-28 0.960 12,884,000 +50,000 3.22% 12,368,640
2018-11-29 2018-11-27 1.010 12,834,000 +4,000 3.21% 12,962,340
2018-11-28 2018-11-26 1.010 12,830,000 +24,000 3.21% 12,958,300
2018-11-27 2018-11-23 1.050 12,806,000 -32,000 3.20% 13,446,300
2018-11-26 2018-11-22 1.050 12,838,000 +66,000 3.21% 13,479,900
2018-11-23 2018-11-21 1.020 12,772,000 +52,000 3.19% 13,027,440
2018-11-22 2018-11-20 1.020 12,720,000 +28,000 3.18% 12,974,400
2018-11-21 2018-11-19 1.040 12,692,000 +40,000 3.17% 13,199,680
2018-11-20 2018-11-16 1.100 12,652,000 -46,000 3.16% 13,917,200
2018-11-19 2018-11-15 1.180 12,698,000 -108,000 3.17% 14,983,640
2018-11-16 2018-11-14 0.990 12,806,000 +10,000 3.20% 12,677,940
2018-11-15 2018-11-13 1.010 12,796,000 -196,000 3.20% 12,923,960
2018-11-14 2018-11-12 0.970 12,992,000 +4,000 3.25% 12,602,240
2018-11-13 2018-11-09 0.900 12,988,000 -2,000 3.25% 11,689,200
2018-11-12 2018-11-08 0.900 12,990,000 -4,000 3.25% 11,691,000
2018-11-09 2018-11-07 0.890 12,994,000 -40,000 3.25% 11,564,660
2018-11-08 2018-11-06 0.900 13,034,000 -2,000 3.26% 11,730,600
2018-11-07 2018-11-05 0.900 13,036,000 +30,000 3.26% 11,732,400
2018-11-06 2018-11-02 0.930 13,006,000 -88,000 3.25% 12,095,580
2018-11-05 2018-11-01 0.840 13,094,000 +6,000 3.27% 10,998,960
2018-11-02 2018-10-31 0.830 13,088,000 -6,000 3.27% 10,863,040
2018-10-31 2018-10-29 0.800 13,094,000 -2,000 3.27% 10,475,200
2018-10-30 2018-10-26 0.850 13,096,000 -26,000 3.27% 11,131,600
2018-10-26 2018-10-24 0.890 13,122,000 +8,000 3.28% 11,678,580
2018-10-25 2018-10-23 0.860 13,114,000 +230,000 3.28% 11,278,040
2018-10-24 2018-10-22 0.900 12,884,000 +34,000 3.22% 11,595,600
2018-10-23 2018-10-19 0.890 12,850,000 +280,000 3.21% 11,436,500
2018-10-22 2018-10-18 0.940 12,570,000 +30,000 3.14% 11,815,800
2018-10-19 2018-10-16 0.990 12,540,000 -16,000 3.14% 12,414,600
2018-10-18 2018-10-15 0.940 12,556,000 +20,000 3.14% 11,802,640
2018-10-16 2018-10-12 0.970 12,536,000 +4,000 3.13% 12,159,920
2018-10-15 2018-10-11 0.970 12,532,000 +6,000 3.13% 12,156,040
2018-10-12 2018-10-10 0.990 12,526,000 +104,000 3.13% 12,400,740
2018-10-11 2018-10-09 1.000 12,422,000 +8,000 3.11% 12,422,000
2018-10-10 2018-10-08 1.000 12,414,000 +40,000 3.10% 12,414,000
2018-10-09 2018-10-05 1.040 12,374,000 +30,000 3.09% 12,868,960
2018-10-08 2018-10-04 1.070 12,344,000 +10,000 3.09% 13,208,080
2018-10-05 2018-10-03 0.930 12,334,000 -294,000 3.08% 11,470,620
2018-10-03 2018-09-28 0.950 12,628,000 +74,000 3.16% 11,996,600
2018-09-28 2018-09-26 0.930 12,554,000 -118,000 3.14% 11,675,220
2018-09-26 2018-09-21 0.950 12,672,000 -4,000 3.17% 12,038,400
2018-09-24 2018-09-20 0.900 12,676,000 -300,000 3.17% 11,408,400
2018-09-21 2018-09-19 0.900 12,976,000 -50,000 3.24% 11,678,400
2018-09-18 2018-09-14 0.920 13,026,000 -12,000 3.26% 11,983,920
2018-09-17 2018-09-13 0.880 13,038,000 +18,000 3.26% 11,473,440
2018-09-13 2018-09-11 0.860 13,020,000 -56,000 3.26% 11,197,200
2018-09-11 2018-09-07 0.890 13,076,000 -120,000 3.27% 11,637,640
2018-09-10 2018-09-06 0.940 13,196,000 +30,000 3.30% 12,404,240
2018-09-07 2018-09-05 0.970 13,166,000 -8,000 3.29% 12,771,020
2018-09-06 2018-09-04 0.960 13,174,000 +4,000 3.29% 12,647,040
2018-09-04 2018-08-31 0.940 13,170,000 +2,000 3.29% 12,379,800
2018-09-03 2018-08-30 0.970 13,168,000 -328,000 3.29% 12,772,960
2018-08-31 2018-08-29 1.020 13,496,000 +96,000 3.37% 13,765,920
2018-08-30 2018-08-28 1.040 13,400,000 -148,000 3.35% 13,936,000
2018-08-29 2018-08-27 0.990 13,548,000 +6,000 3.39% 13,412,520
2018-08-27 2018-08-23 1.000 13,542,000 -42,000 3.39% 13,542,000
2018-08-22 2018-08-20 1.000 13,584,000 -44,000 3.40% 13,584,000
2018-08-21 2018-08-17 0.970 13,628,000 +38,000 3.41% 13,219,160
2018-08-20 2018-08-16 1.000 13,590,000 -210,000 3.40% 13,590,000
2018-08-17 2018-08-15 1.040 13,800,000 +186,000 3.45% 14,352,000
2018-08-16 2018-08-14 1.130 13,614,000 -32,000 3.40% 15,383,820
2018-08-15 2018-08-13 1.210 13,646,000 +120,000 3.41% 16,511,660
2018-08-14 2018-08-10 1.230 13,526,000 -16,000 3.38% 16,636,980
2018-08-13 2018-08-09 1.220 13,542,000 -44,000 3.39% 16,521,240
2018-08-09 2018-08-07 1.210 13,586,000 +22,000 3.40% 16,439,060
2018-08-07 2018-08-03 1.240 13,564,000 +2,000 3.39% 16,819,360
2018-08-06 2018-08-02 1.250 13,562,000 +278,000 3.39% 16,952,500
2018-08-03 2018-08-01 1.310 13,284,000 +16,000 3.32% 17,402,040
2018-08-02 2018-07-31 1.280 13,268,000 -110,000 3.32% 16,983,040
2018-08-01 2018-07-30 1.300 13,378,000 +142,000 3.34% 17,391,400
2018-07-30 2018-07-26 1.290 13,236,000 +268,000 3.31% 17,074,440
2018-07-27 2018-07-25 1.330 12,968,000 +30,000 3.24% 17,247,440
2018-07-26 2018-07-24 1.310 12,938,000 -42,000 3.23% 16,948,780
2018-07-25 2018-07-23 1.320 12,980,000 +2,000 3.25% 17,133,600
2018-07-24 2018-07-20 1.340 12,978,000 -6,000 3.24% 17,390,520
2018-07-23 2018-07-19 1.310 12,984,000 +12,000 3.25% 17,009,040
2018-07-20 2018-07-18 1.350 12,972,000 +14,000 3.24% 17,512,200
2018-07-19 2018-07-17 1.340 12,958,000 +10,000 3.24% 17,363,720
2018-07-18 2018-07-16 1.390 12,948,000 -8,000 3.24% 17,997,720
2018-07-17 2018-07-13 1.430 12,956,000 -34,000 3.24% 18,527,080
2018-07-16 2018-07-12 1.430 12,990,000 -2,000 3.25% 18,575,700
2018-07-13 2018-07-11 1.440 12,992,000 +24,000 3.25% 18,708,480
2018-07-12 2018-07-10 1.490 12,968,000 +2,000 3.24% 19,322,320
2018-07-11 2018-07-09 1.460 12,966,000 +20,000 3.24% 18,930,360
2018-07-10 2018-07-06 1.460 12,946,000 -10,000 3.24% 18,901,160
2018-07-09 2018-07-05 1.430 12,956,000 +28,000 3.24% 18,527,080
2018-07-06 2018-07-04 1.460 12,928,000 -38,000 3.23% 18,874,880
2018-07-05 2018-07-03 1.470 12,966,000 -24,000 3.24% 19,060,020
2018-07-04 2018-06-29 1.420 12,990,000 -26,000 3.25% 18,445,800
2018-07-03 2018-06-28 1.410 13,016,000 +12,000 3.25% 18,352,560
2018-06-29 2018-06-27 1.420 13,004,000 +32,000 3.25% 18,465,680
2018-06-28 2018-06-26 1.480 12,972,000 +20,000 3.24% 19,198,560
2018-06-27 2018-06-25 1.500 12,952,000 +96,000 3.24% 19,428,000
2018-06-26 2018-06-22 1.510 12,856,000 +128,000 3.21% 19,412,560
2018-06-25 2018-06-21 1.500 12,728,000 +32,000 3.18% 19,092,000
2018-06-22 2018-06-20 1.530 12,696,000 +20,000 3.17% 19,424,880
2018-06-21 2018-06-19 1.470 12,676,000 +134,000 3.17% 18,633,720
2018-06-20 2018-06-15 1.660 12,542,000 +18,000 3.14% 20,819,720
2018-06-19 2018-06-14 1.680 12,524,000 +124,000 3.13% 21,040,320
2018-06-15 2018-06-13 1.680 12,400,000 +60,000 3.10% 20,832,000
2018-06-14 2018-06-12 1.670 12,340,000 +84,000 3.08% 20,607,800
2018-06-13 2018-06-11 1.680 12,256,000 +114,000 3.06% 20,590,080
2018-06-12 2018-06-08 1.700 12,142,000 -252,000 3.04% 20,641,400
2018-06-11 2018-06-07 1.720 12,394,000 -160,000 3.10% 21,317,680
2018-06-08 2018-06-06 1.680 12,554,000 -164,000 3.14% 21,090,720
2018-06-07 2018-06-05 1.670 12,718,000 -176,000 3.18% 21,239,060
2018-06-06 2018-06-04 1.720 12,894,000 -154,000 3.22% 22,177,680
2018-06-05 2018-06-01 1.700 13,048,000 +94,000 3.26% 22,181,600
2018-06-04 2018-05-31 1.700 12,954,000 -114,000 3.24% 22,021,800
2018-06-01 2018-05-30 1.700 13,068,000 -62,000 3.27% 22,215,600
2018-05-31 2018-05-29 1.700 13,130,000 -156,000 3.28% 22,321,000
2018-05-30 2018-05-28 1.720 13,286,000 +80,000 3.32% 22,851,920
2018-05-29 2018-05-25 1.740 13,206,000 +110,000 3.30% 22,978,440
2018-05-28 2018-05-24 1.780 13,096,000 -2,000 3.27% 23,310,880
2018-05-25 2018-05-23 1.790 13,098,000 -28,000 3.27% 23,445,420
2018-05-24 2018-05-21 1.780 13,126,000 -162,000 3.28% 23,364,280
2018-05-23 2018-05-18 1.770 13,288,000 -556,000 3.32% 23,519,760
2018-05-21 2018-05-17 1.740 13,844,000 -774,000 3.46% 24,088,560
2018-05-18 2018-05-16 1.640 14,618,000 +92,000 3.65% 23,973,520
2018-05-17 2018-05-15 1.610 14,526,000 -34,000 3.63% 23,386,860
2018-05-16 2018-05-14 1.780 14,560,000 -622,000 3.64% 25,916,800
2018-05-15 2018-05-11 1.790 15,182,000 -1,084,000 3.80% 27,175,780
2018-05-14 2018-05-10 1.580 16,266,000 +232,000 4.07% 25,700,280
2018-05-11 2018-05-09 1.520 16,034,000 -370,000 4.01% 24,371,680
2018-05-10 2018-05-08 1.430 16,404,000 +20,000 4.10% 23,457,720
2018-05-09 2018-05-07 1.400 16,384,000 -86,000 4.10% 22,937,600
2018-05-08 2018-05-04 1.340 16,470,000 -42,000 4.12% 22,069,800
2018-05-07 2018-05-03 1.320 16,512,000 -10,000 4.13% 21,795,840
2018-05-04 2018-05-02 1.300 16,522,000 +38,000 4.13% 21,478,600
2018-05-03 2018-04-30 1.340 16,484,000 -56,000 4.12% 22,088,560
2018-05-02 2018-04-27 1.270 16,540,000 -8,000 4.13% 21,005,800
2018-04-30 2018-04-26 1.240 16,548,000 +56,000 4.14% 20,519,520
2018-04-27 2018-04-25 1.380 16,492,000 -36,000 4.12% 22,758,960
2018-04-26 2018-04-24 1.380 16,528,000 +198,000 4.13% 22,808,640
2018-04-25 2018-04-23 1.500 16,330,000 +360,000 4.08% 24,495,000
2018-04-24 2018-04-20 1.350 15,970,000 -4,000 3.99% 21,559,500
2018-04-23 2018-04-19 1.340 15,974,000 +34,000 3.99% 21,405,160
2018-04-20 2018-04-18 1.350 15,940,000 -352,000 3.98% 21,519,000
2018-04-19 2018-04-17 1.360 16,292,000 -82,000 4.07% 22,157,120
2018-04-18 2018-04-16 1.340 16,374,000 +22,000 4.09% 21,941,160
2018-04-17 2018-04-13 1.360 16,352,000 +72,000 4.09% 22,238,720
2018-04-16 2018-04-12 1.340 16,280,000 +14,000 4.07% 21,815,200
2018-04-13 2018-04-11 1.340 16,266,000 -24,000 4.07% 21,796,440
2018-04-12 2018-04-10 1.340 16,290,000 +116,000 4.07% 21,828,600
2018-04-11 2018-04-09 1.340 16,174,000 +2,000 4.04% 21,673,160
2018-04-10 2018-04-06 1.380 16,172,000 +50,000 4.04% 22,317,360
2018-04-09 2018-04-04 1.380 16,122,000 +32,000 4.03% 22,248,360
2018-04-06 2018-04-03 1.420 16,090,000 +2,000 4.02% 22,847,800
2018-04-04 2018-03-29 1.460 16,088,000 -84,000 4.02% 23,488,480
2018-04-03 2018-03-28 1.480 16,172,000 -1,248,000 4.04% 23,934,560
2018-03-29 2018-03-27 1.440 17,420,000 +8,000 4.35% 25,084,800
2018-03-28 2018-03-26 1.480 17,412,000 -10,000 4.35% 25,769,760
2018-03-27 2018-03-23 1.430 17,422,000 -84,000 4.36% 24,913,460
2018-03-26 2018-03-22 1.440 17,506,000 +8,000 4.38% 25,208,640
2018-03-23 2018-03-21 1.530 17,498,000 +190,000 4.37% 26,771,940
2018-03-22 2018-03-20 1.420 17,308,000 -14,000 4.33% 24,577,360
2018-03-21 2018-03-19 1.470 17,322,000 +112,000 4.33% 25,463,340
2018-03-20 2018-03-16 1.490 17,210,000 -136,000 4.30% 25,642,900
2018-03-19 2018-03-15 1.540 17,346,000 -4,000 4.34% 26,712,840
2018-03-16 2018-03-14 1.550 17,350,000 -392,000 4.34% 26,892,500
2018-03-15 2018-03-13 1.550 17,742,000 -26,000 4.44% 27,500,100
2018-03-14 2018-03-12 1.530 17,768,000 +472,000 4.44% 27,185,040
2018-03-13 2018-03-09 1.490 17,296,000 +852,000 4.32% 25,771,040
2018-03-12 2018-03-08 1.430 16,444,000 +60,000 4.11% 23,514,920
2018-03-09 2018-03-07 1.400 16,384,000 -284,000 4.10% 22,937,600
2018-03-08 2018-03-06 1.460 16,668,000 -24,000 4.17% 24,335,280
2018-03-07 2018-03-05 1.450 16,692,000 +104,000 4.17% 24,203,400
2018-03-06 2018-03-02 1.570 16,588,000 +100,000 4.15% 26,043,160
2018-03-05 2018-03-01 1.590 16,488,000 +112,000 4.12% 26,215,920
2018-03-02 2018-02-28 1.580 16,376,000 -26,000 4.09% 25,874,080
2018-03-01 2018-02-27 1.620 16,402,000 +192,000 4.10% 26,571,240
2018-02-28 2018-02-26 1.540 16,210,000 -150,000 4.05% 24,963,400
2018-02-27 2018-02-23 1.590 16,360,000 +432,000 4.09% 26,012,400
2018-02-26 2018-02-22 1.630 15,928,000 +452,000 3.98% 25,962,640
2018-02-23 2018-02-21 1.700 15,476,000 -42,000 3.87% 26,309,200
2018-02-22 2018-02-20 1.770 15,518,000 +238,000 3.88% 27,466,860
2018-02-21 2018-02-15 1.770 15,280,000 +832,000 3.82% 27,045,600
2018-02-20 2018-02-13 1.710 14,448,000 -282,000 3.61% 24,706,080
2018-02-14 2018-02-12 1.550 14,730,000 +252,000 3.68% 22,831,500
2018-02-13 2018-02-09 1.550 14,478,000 -314,000 3.62% 22,440,900
2018-02-12 2018-02-08 1.580 14,792,000 +102,000 3.70% 23,371,360
2018-02-09 2018-02-07 1.670 14,690,000 +618,000 3.67% 24,532,300
2018-02-08 2018-02-06 1.340 14,072,000 -124,000 3.52% 18,856,480
2018-02-07 2018-02-05 1.300 14,196,000 -298,000 3.55% 18,454,800
2018-02-06 2018-02-02 1.310 14,494,000 -744,000 3.62% 18,987,140
2018-02-05 2018-02-01 1.180 15,238,000 -808,000 3.81% 17,980,840
2018-02-02 2018-01-31 1.080 16,046,000 -58,000 4.01% 17,329,680
2018-02-01 2018-01-30 1.090 16,104,000 -332,000 4.03% 17,553,360
2018-01-31 2018-01-29 1.050 16,436,000 -16,000 4.11% 17,257,800
2018-01-30 2018-01-26 1.050 16,452,000 +46,000 4.11% 17,274,600
2018-01-29 2018-01-25 1.060 16,406,000 -46,000 4.10% 17,390,360
2018-01-26 2018-01-24 1.050 16,452,000 +122,000 4.11% 17,274,600
2018-01-25 2018-01-23 1.060 16,330,000 +108,000 4.08% 17,309,800
2018-01-24 2018-01-22 1.060 16,222,000 +410,000 4.06% 17,195,320
2018-01-23 2018-01-19 1.070 15,812,000 -62,000 3.95% 16,918,840
2018-01-22 2018-01-18 1.090 15,874,000 -224,000 3.97% 17,302,660
2018-01-19 2018-01-17 1.080 16,098,000 +170,000 4.02% 17,385,840
2018-01-18 2018-01-16 1.080 15,928,000 -164,000 3.98% 17,202,240
2018-01-17 2018-01-15 1.070 16,092,000 -126,000 4.02% 17,218,440
2018-01-16 2018-01-12 1.060 16,218,000 +4,000 4.05% 17,191,080
2018-01-15 2018-01-11 1.080 16,214,000 -14,000 4.05% 17,511,120
2018-01-12 2018-01-10 1.090 16,228,000 -94,000 4.06% 17,688,520
2018-01-11 2018-01-09 1.050 16,322,000 +100,000 4.08% 17,138,100
2018-01-10 2018-01-08 1.050 16,222,000 -66,000 4.06% 17,033,100
2018-01-09 2018-01-05 1.080 16,288,000 -12,000 4.07% 17,591,040
2018-01-08 2018-01-04 1.080 16,300,000 +24,000 4.08% 17,604,000
2018-01-05 2018-01-03 1.100 16,276,000 -160,000 4.07% 17,903,600
2018-01-04 2018-01-02 1.110 16,436,000 -576,000 4.11% 18,243,960
2018-01-03 2017-12-29 1.060 17,012,000 -184,000 4.25% 18,032,720
2018-01-02 2017-12-28 1.040 17,196,000 -6,000 4.30% 17,883,840
2017-12-29 2017-12-27 1.060 17,202,000 +52,000 4.30% 18,234,120
2017-12-28 2017-12-22 1.000 17,150,000 -10,000 4.29% 17,150,000
2017-12-27 2017-12-21 1.000 17,160,000 +114,000 4.29% 17,160,000
2017-12-21 2017-12-19 0.990 17,046,000 +36,000 4.26% 16,875,540
2017-12-20 2017-12-18 1.020 17,010,000 -446,000 4.25% 17,350,200
2017-12-18 2017-12-14 1.010 17,456,000 -54,000 4.36% 17,630,560
2017-12-14 2017-12-12 1.010 17,510,000 -20,000 4.38% 17,685,100
2017-12-13 2017-12-11 1.020 17,530,000 +90,000 4.38% 17,880,600
2017-12-12 2017-12-08 1.020 17,440,000 -4,000 4.36% 17,788,800
2017-12-11 2017-12-07 1.030 17,444,000 +58,000 4.36% 17,967,320
2017-12-08 2017-12-06 1.030 17,386,000 -28,000 4.35% 17,907,580
2017-12-06 2017-12-04 1.060 17,414,000 -162,000 4.35% 18,458,840
2017-12-04 2017-11-30 1.040 17,576,000 +28,000 4.39% 18,279,040
2017-12-01 2017-11-29 1.060 17,548,000 -28,000 4.39% 18,600,880
2017-11-30 2017-11-28 1.060 17,576,000 +236,000 4.39% 18,630,560
2017-11-29 2017-11-27 1.060 17,340,000 -140,000 4.33% 18,380,400
2017-11-28 2017-11-24 1.080 17,480,000 -72,000 4.37% 18,878,400
2017-11-27 2017-11-23 1.050 17,552,000 -10,000 4.39% 18,429,600
2017-11-24 2017-11-22 1.050 17,562,000 -2,000 4.39% 18,440,100
2017-11-23 2017-11-21 1.050 17,564,000 -74,000 4.39% 18,442,200
2017-11-22 2017-11-20 1.060 17,638,000 -226,000 4.41% 18,696,280
2017-11-21 2017-11-17 1.070 17,864,000 -40,000 4.47% 19,114,480
2017-11-20 2017-11-16 1.060 17,904,000 -14,000 4.48% 18,978,240
2017-11-17 2017-11-15 1.080 17,918,000 -190,000 4.48% 19,351,440
2017-11-16 2017-11-14 1.050 18,108,000 +242,000 4.53% 19,013,400
2017-11-15 2017-11-13 1.040 17,866,000 -70,000 4.47% 18,580,640
2017-11-14 2017-11-10 1.070 17,936,000 +28,000 4.48% 19,191,520
2017-11-13 2017-11-09 1.070 17,908,000 +18,000 4.48% 19,161,560
2017-11-10 2017-11-08 1.050 17,890,000 -44,000 4.47% 18,784,500
2017-11-09 2017-11-07 1.070 17,934,000 -172,000 4.48% 19,189,380
2017-11-08 2017-11-06 1.090 18,106,000 -216,000 4.53% 19,735,540
2017-11-07 2017-11-03 1.100 18,322,000 -34,000 4.58% 20,154,200
2017-11-06 2017-11-02 1.140 18,356,000 -278,000 4.59% 20,925,840
2017-11-03 2017-11-01 1.140 18,634,000 -736,000 4.66% 21,242,760
2017-11-02 2017-10-31 1.080 19,370,000 -646,000 4.84% 20,919,600
2017-11-01 2017-10-30 1.030 20,016,000 +130,000 5.00% 20,616,480
2017-10-31 2017-10-27 1.030 19,886,000 -120,000 4.97% 20,482,580
2017-10-30 2017-10-26 1.040 20,006,000 -560,000 5.00% 20,806,240
2017-10-27 2017-10-25 1.010 20,566,000 +4,000 5.14% 20,771,660
2017-10-26 2017-10-24 1.000 20,562,000 +178,000 5.14% 20,562,000
2017-10-25 2017-10-23 1.010 20,384,000 -52,000 5.10% 20,587,840
2017-10-24 2017-10-20 1.040 20,436,000 -14,000 5.11% 21,253,440
2017-10-23 2017-10-19 1.020 20,450,000 -74,000 5.11% 20,859,000
2017-10-20 2017-10-18 1.070 20,524,000 -170,000 5.13% 21,960,680
2017-10-19 2017-10-17 1.010 20,694,000 -116,000 5.17% 20,900,940
2017-10-18 2017-10-16 0.970 20,810,000 +44,000 5.20% 20,185,700
2017-10-17 2017-10-13 0.970 20,766,000 +20,000 5.19% 20,143,020
2017-10-16 2017-10-12 0.960 20,746,000 +96,000 5.19% 19,916,160
2017-10-13 2017-10-11 0.970 20,650,000 +148,000 5.16% 20,030,500
2017-10-12 2017-10-10 0.980 20,502,000 +110,000 5.13% 20,091,960
2017-10-11 2017-10-09 1.010 20,392,000 +278,000 5.10% 20,595,920
2017-10-10 2017-10-06 1.030 20,114,000 -384,000 5.03% 20,717,420
2017-10-09 2017-10-04 1.010 20,498,000 +120,000 5.12% 20,702,980
2017-10-06 2017-10-03 1.040 20,378,000 -16,000 5.09% 21,193,120
2017-10-04 2017-09-29 1.070 20,394,000 +222,000 5.10% 21,821,580
2017-10-03 2017-09-28 1.060 20,172,000 +140,000 5.04% 21,382,320
2017-09-29 2017-09-27 1.140 20,032,000 +154,000 5.01% 22,836,480
2017-09-28 2017-09-26 1.040 19,878,000 -34,000 4.97% 20,673,120
2017-09-27 2017-09-25 1.010 19,912,000 +34,000 4.98% 20,111,120
2017-09-26 2017-09-22 1.030 19,878,000 +180,000 4.97% 20,474,340
2017-09-25 2017-09-21 1.040 19,698,000 +40,000 4.92% 20,485,920
2017-09-22 2017-09-20 1.060 19,658,000 +258,000 4.91% 20,837,480
2017-09-21 2017-09-19 1.060 19,400,000 +312,000 4.85% 20,564,000
2017-09-20 2017-09-18 1.130 19,088,000 +730,000 4.77% 21,569,440
2017-09-19 2017-09-15 1.080 18,358,000 -124,000 4.59% 19,826,640
2017-09-18 2017-09-14 1.000 18,482,000 +46,000 4.62% 18,482,000
2017-09-15 2017-09-13 0.970 18,436,000 +142,000 4.61% 17,882,920
2017-09-14 2017-09-12 1.010 18,294,000 +326,000 4.57% 18,476,940
2017-09-13 2017-09-11 0.980 17,968,000 -226,000 4.49% 17,608,640
2017-09-12 2017-09-08 0.900 18,194,000 +52,000 4.55% 16,374,600
2017-09-11 2017-09-07 0.920 18,142,000 -20,000 4.54% 16,690,640
2017-09-08 2017-09-06 0.880 18,162,000 -64,000 4.54% 15,982,560
2017-09-07 2017-09-05 0.900 18,226,000 +64,000 4.56% 16,403,400
2017-09-06 2017-09-04 0.900 18,162,000 -72,000 4.54% 16,345,800
2017-09-05 2017-09-01 0.980 18,234,000 -6,000 4.56% 17,869,320
2017-09-04 2017-08-31 0.990 18,240,000 -2,000 4.56% 18,057,600
2017-09-01 2017-08-30 0.940 18,242,000 -44,000 4.56% 17,147,480
2017-08-31 2017-08-29 0.900 18,286,000 -20,000 4.57% 16,457,400
2017-08-30 2017-08-28 0.900 18,306,000 +238,000 4.58% 16,475,400
2017-08-29 2017-08-25 0.940 18,068,000 -126,000 4.52% 16,983,920
2017-08-28 2017-08-24 0.840 18,194,000 +26,000 4.55% 15,282,960
2017-08-25 2017-08-22 0.880 18,168,000 -80,000 4.54% 15,987,840
2017-08-22 2017-08-18 0.760 18,248,000 +24,000 4.56% 13,868,480
2017-08-21 2017-08-17 0.720 18,224,000 -14,000 4.56% 13,121,280
2017-08-18 2017-08-16 0.720 18,238,000 +12,000 4.56% 13,131,360
2017-08-17 2017-08-15 0.730 18,226,000 -38,000 4.56% 13,304,980
2017-08-16 2017-08-14 0.730 18,264,000 +36,000 4.57% 13,332,720
2017-08-15 2017-08-11 0.770 18,228,000 -222,000 4.56% 14,035,560
2017-08-14 2017-08-10 0.810 18,450,000 -28,000 4.61% 14,944,500
2017-08-11 2017-08-09 0.850 18,478,000 +30,000 4.62% 15,706,300
2017-08-10 2017-08-08 0.830 18,448,000 -70,000 4.61% 15,311,840
2017-08-09 2017-08-07 0.840 18,518,000 -30,000 4.63% 15,555,120
2017-08-08 2017-08-04 0.850 18,548,000 -54,000 4.64% 15,765,800
2017-08-07 2017-08-03 0.860 18,602,000 -20,000 4.65% 15,997,720
2017-08-04 2017-08-02 0.850 18,622,000 -66,000 4.66% 15,828,700
2017-08-02 2017-07-31 0.860 18,688,000 -50,000 4.67% 16,071,680
2017-08-01 2017-07-28 0.850 18,738,000 -70,000 4.68% 15,927,300
2017-07-31 2017-07-27 0.880 18,808,000 -60,000 4.70% 16,551,040
2017-07-28 2017-07-26 0.870 18,868,000 -50,000 4.72% 16,415,160
2017-07-27 2017-07-25 0.850 18,918,000 -48,000 4.73% 16,080,300
2017-07-26 2017-07-24 0.870 18,966,000 +88,000 4.74% 16,500,420
2017-07-25 2017-07-21 0.860 18,878,000 -70,000 4.72% 16,235,080
2017-07-24 2017-07-20 0.900 18,948,000 +270,000 4.74% 17,053,200
2017-07-21 2017-07-19 0.920 18,678,000 +24,000 4.67% 17,183,760
2017-07-20 2017-07-18 0.960 18,654,000 -80,000 4.66% 17,907,840
2017-07-19 2017-07-17 0.960 18,734,000 -72,000 4.68% 17,984,640
2017-07-18 2017-07-14 0.940 18,806,000 +242,000 4.70% 17,677,640
2017-07-17 2017-07-13 0.960 18,564,000 +18,000 4.64% 17,821,440
2017-07-14 2017-07-12 0.980 18,546,000 +126,000 4.64% 18,175,080
2017-07-13 2017-07-11 0.980 18,420,000 +68,000 4.61% 18,051,600
2017-07-12 2017-07-10 0.970 18,352,000 -86,000 4.59% 17,801,440
2017-07-11 2017-07-07 0.980 18,438,000 +110,000 4.61% 18,069,240
2017-07-10 2017-07-06 0.970 18,328,000 +48,000 4.58% 17,778,160
2017-07-07 2017-07-05 0.980 18,280,000 +86,000 4.57% 17,914,400
2017-07-06 2017-07-04 0.970 18,194,000 -4,000 4.55% 17,648,180
2017-07-05 2017-07-03 1.000 18,198,000 +112,000 4.55% 18,198,000
2017-07-04 2017-06-30 1.030 18,086,000 +78,000 4.52% 18,628,580
2017-07-03 2017-06-29 1.050 18,008,000 +528,000 4.50% 18,908,400
2017-06-30 2017-06-28 1.020 17,480,000 -186,000 4.37% 17,829,600
2017-06-29 2017-06-27 1.030 17,666,000 +126,000 4.42% 18,195,980
2017-06-28 2017-06-26 1.070 17,540,000 +12,000 4.38% 18,767,800
2017-06-26 2017-06-22 1.080 17,528,000 -248,000 4.38% 18,930,240
2017-06-23 2017-06-21 1.090 17,776,000 +122,000 4.44% 19,375,840
2017-06-22 2017-06-20 1.060 17,654,000 -10,000 4.41% 18,713,240
2017-06-21 2017-06-19 1.060 17,664,000 -52,000 4.42% 18,723,840
2017-06-20 2017-06-16 1.080 17,716,000 +134,000 4.43% 19,133,280
2017-06-19 2017-06-15 1.080 17,582,000 +74,000 4.40% 18,988,560
2017-06-16 2017-06-14 1.120 17,508,000 +160,000 4.38% 19,608,960
2017-06-15 2017-06-13 1.040 17,348,000 -18,000 4.34% 18,041,920
2017-06-14 2017-06-12 1.040 17,366,000 +50,000 4.34% 18,060,640
2017-06-13 2017-06-09 1.050 17,316,000 +32,000 4.33% 18,181,800
2017-06-12 2017-06-08 1.050 17,284,000 +4,000 4.32% 18,148,200
2017-06-08 2017-06-06 1.060 17,280,000 -426,000 4.32% 18,316,800
2017-06-07 2017-06-05 1.050 17,706,000 +42,000 4.43% 18,591,300
2017-06-06 2017-06-02 1.050 17,664,000 -30,000 4.42% 18,547,200
2017-06-05 2017-06-01 1.070 17,694,000 +28,000 4.42% 18,932,580
2017-06-02 2017-05-31 1.070 17,666,000 +88,000 4.42% 18,902,620
2017-06-01 2017-05-29 1.120 17,578,000 -38,000 4.39% 19,687,360
2017-05-31 2017-05-26 1.120 17,616,000 -186,000 4.40% 19,729,920
2017-05-29 2017-05-25 1.040 17,802,000 +64,000 4.45% 18,514,080
2017-05-26 2017-05-24 1.050 17,738,000 +28,000 4.43% 18,624,900
2017-05-25 2017-05-23 1.030 17,710,000 -86,000 4.43% 18,241,300
2017-05-24 2017-05-22 1.060 17,796,000 +24,000 4.45% 18,863,760
2017-05-23 2017-05-19 1.070 17,772,000 +150,000 4.44% 19,016,040
2017-05-22 2017-05-18 1.060 17,622,000 -196,000 4.41% 18,679,320
2017-05-19 2017-05-17 1.070 17,818,000 -46,000 4.45% 19,065,260
2017-05-18 2017-05-16 1.070 17,864,000 -68,000 4.47% 19,114,480
2017-05-17 2017-05-15 1.070 17,932,000 +86,000 4.48% 19,187,240
2017-05-16 2017-05-12 1.070 17,846,000 +16,000 4.46% 19,095,220
2017-05-15 2017-05-11 1.110 17,830,000 -66,000 4.46% 19,791,300
2017-05-12 2017-05-10 1.110 17,896,000 +178,000 4.47% 19,864,560
2017-05-11 2017-05-09 1.130 17,718,000 -276,000 4.43% 20,021,340
2017-05-10 2017-05-08 1.070 17,994,000 +138,000 4.50% 19,253,580
2017-05-09 2017-05-05 1.080 17,856,000 +78,000 4.46% 19,284,480
2017-05-08 2017-05-04 1.100 17,778,000 +288,000 4.44% 19,555,800
2017-05-05 2017-05-02 1.110 17,490,000 +294,000 4.37% 19,413,900
2017-05-04 2017-04-28 1.130 17,196,000 +34,000 4.30% 19,431,480
2017-05-02 2017-04-27 1.120 17,162,000 -42,000 4.29% 19,221,440
2017-04-28 2017-04-26 1.130 17,204,000 +960,000 4.30% 19,440,520
2017-04-27 2017-04-25 1.120 16,244,000 +292,000 4.06% 18,193,280
2017-04-26 2017-04-24 1.140 15,952,000 -434,000 3.99% 18,185,280
2017-04-25 2017-04-21 1.160 16,386,000 +670,000 4.10% 19,007,760
2017-04-24 2017-04-20 1.160 15,716,000 -162,000 3.93% 18,230,560
2017-04-21 2017-04-19 1.180 15,878,000 +338,000 3.97% 18,736,040
2017-04-20 2017-04-18 1.210 15,540,000 +3,146,000 3.89% 18,803,400
2017-04-19 2017-04-13 1.280 12,394,000 -266,000 3.10% 15,864,320
2017-04-18 2017-04-12 1.220 12,660,000 -102,000 3.16% 15,445,200
2017-04-13 2017-04-11 1.240 12,762,000 -294,000 3.19% 15,824,880
2017-04-12 2017-04-10 1.290 13,056,000 +1,164,000 3.26% 16,842,240
2017-04-11 2017-04-07 1.180 11,892,000 -4,000 2.97% 14,032,560
2017-04-10 2017-04-06 1.210 11,896,000 +208,000 2.97% 14,394,160
2017-04-07 2017-04-05 1.230 11,688,000 -224,000 2.92% 14,376,240
2017-04-06 2017-04-03 1.220 11,912,000 -232,000 2.98% 14,532,640
2017-04-05 2017-03-31 1.150 12,144,000 -82,000 3.04% 13,965,600
2017-04-03 2017-03-30 1.140 12,226,000 -76,000 3.06% 13,937,640
2017-03-31 2017-03-29 1.140 12,302,000 -12,000 3.08% 14,024,280
2017-03-30 2017-03-28 1.150 12,314,000 -150,000 3.08% 14,161,100
2017-03-29 2017-03-27 1.140 12,464,000 +32,000 3.12% 14,208,960
2017-03-28 2017-03-24 1.110 12,432,000 -578,000 3.11% 13,799,520
2017-03-27 2017-03-23 1.090 13,010,000 +44,000 3.25% 14,180,900
2017-03-24 2017-03-22 1.050 12,966,000 -52,000 3.24% 13,614,300
2017-03-23 2017-03-21 1.060 13,018,000 +28,000 3.25% 13,799,080
2017-03-22 2017-03-20 1.080 12,990,000 -40,000 3.25% 14,029,200
2017-03-21 2017-03-17 1.050 13,030,000 -12,000 3.26% 13,681,500
2017-03-20 2017-03-16 1.060 13,042,000 -32,000 3.26% 13,824,520
2017-03-17 2017-03-15 1.060 13,074,000 -52,000 3.27% 13,858,440
2017-03-16 2017-03-14 1.070 13,126,000 +40,000 3.28% 14,044,820
2017-03-15 2017-03-13 1.090 13,086,000 -10,000 3.27% 14,263,740
2017-03-14 2017-03-10 1.080 13,096,000 -12,000 3.27% 14,143,680
2017-03-13 2017-03-09 1.070 13,108,000 -66,000 3.28% 14,025,560
2017-03-10 2017-03-08 1.070 13,174,000 -26,000 3.29% 14,096,180
2017-03-09 2017-03-07 1.070 13,200,000 +88,000 3.30% 14,124,000
2017-03-08 2017-03-06 1.070 13,112,000 -134,000 3.28% 14,029,840
2017-03-07 2017-03-03 1.070 13,246,000 +104,000 3.31% 14,173,220
2017-03-06 2017-03-02 1.070 13,142,000 -10,000 3.29% 14,061,940
2017-03-02 2017-02-28 1.090 13,152,000 -22,000 3.29% 14,335,680
2017-03-01 2017-02-27 1.080 13,174,000 +6,000 3.29% 14,227,920
2017-02-28 2017-02-24 1.090 13,168,000 +106,000 3.29% 14,353,120
2017-02-27 2017-02-23 1.100 13,062,000 +60,000 3.27% 14,368,200
2017-02-24 2017-02-22 1.120 13,002,000 -72,000 3.25% 14,562,240
2017-02-23 2017-02-21 1.130 13,074,000 +8,000 3.27% 14,773,620
2017-02-22 2017-02-20 1.130 13,066,000 -278,000 3.27% 14,764,580
2017-02-21 2017-02-17 1.090 13,344,000 -56,000 3.34% 14,544,960
2017-02-20 2017-02-16 1.120 13,400,000 -276,000 3.35% 15,008,000
2017-02-17 2017-02-15 1.090 13,676,000 -76,000 3.42% 14,906,840
2017-02-16 2017-02-14 1.090 13,752,000 -20,000 3.44% 14,989,680
2017-02-15 2017-02-13 1.070 13,772,000 +64,000 3.44% 14,736,040
2017-02-14 2017-02-10 1.080 13,708,000 +30,000 3.43% 14,804,640
2017-02-13 2017-02-09 1.090 13,678,000 -32,000 3.42% 14,909,020
2017-02-10 2017-02-08 1.080 13,710,000 +64,000 3.43% 14,806,800
2017-02-09 2017-02-07 1.090 13,646,000 +138,000 3.41% 14,874,140
2017-02-08 2017-02-06 1.090 13,508,000 +34,000 3.38% 14,723,720
2017-02-07 2017-02-03 1.090 13,474,000 -10,000 3.37% 14,686,660
2017-02-06 2017-02-02 1.060 13,484,000 -18,000 3.37% 14,293,040
2017-02-03 2017-02-01 1.080 13,502,000 -12,000 3.38% 14,582,160
2017-02-02 2017-01-27 1.100 13,514,000 -170,000 3.38% 14,865,400
2017-02-01 2017-01-25 1.090 13,684,000 -52,000 3.42% 14,915,560
2017-01-26 2017-01-24 1.080 13,736,000 -20,000 3.43% 14,834,880
2017-01-25 2017-01-23 1.070 13,756,000 -322,000 3.44% 14,718,920
2017-01-24 2017-01-20 1.080 14,078,000 -48,000 3.52% 15,204,240
2017-01-23 2017-01-19 1.080 14,126,000 +42,000 3.53% 15,256,080
2017-01-20 2017-01-18 1.070 14,084,000 -72,000 3.52% 15,069,880
2017-01-19 2017-01-17 1.070 14,156,000 -20,000 3.54% 15,146,920
2017-01-18 2017-01-16 1.070 14,176,000 -42,000 3.54% 15,168,320
2017-01-17 2017-01-13 1.070 14,218,000 -120,000 3.55% 15,213,260
2017-01-16 2017-01-12 1.080 14,338,000 -14,000 3.58% 15,485,040
2017-01-13 2017-01-11 1.080 14,352,000 -28,000 3.59% 15,500,160
2017-01-12 2017-01-10 1.090 14,380,000 -98,000 3.60% 15,674,200
2017-01-11 2017-01-09 1.070 14,478,000 -26,000 3.62% 15,491,460
2017-01-10 2017-01-06 1.030 14,504,000 -22,000 3.63% 14,939,120
2017-01-09 2017-01-05 1.040 14,526,000 +124,000 3.63% 15,107,040
2017-01-06 2017-01-04 1.030 14,402,000 -14,000 3.60% 14,834,060
2017-01-05 2017-01-03 1.040 14,416,000 +4,000 3.60% 14,992,640
2017-01-04 2016-12-30 1.050 14,412,000 +56,000 3.60% 15,132,600
2017-01-03 2016-12-29 1.050 14,356,000 +6,000 3.59% 15,073,800
2016-12-30 2016-12-28 1.020 14,350,000 +24,000 3.59% 14,637,000
2016-12-29 2016-12-23 1.020 14,326,000 +168,000 3.58% 14,612,520
2016-12-28 2016-12-22 1.020 14,158,000 +40,000 3.54% 14,441,160
2016-12-23 2016-12-21 1.010 14,118,000 +60,000 3.53% 14,259,180
2016-12-22 2016-12-20 1.020 14,058,000 +160,000 3.51% 14,339,160
2016-12-21 2016-12-19 1.010 13,898,000 +428,000 3.47% 14,036,980
2016-12-20 2016-12-16 1.050 13,470,000 +222,000 3.37% 14,143,500
2016-12-19 2016-12-15 1.060 13,248,000 +80,000 3.31% 14,042,880
2016-12-16 2016-12-14 1.080 13,168,000 -44,000 3.29% 14,221,440
2016-12-15 2016-12-13 1.090 13,212,000 +60,000 3.30% 14,401,080
2016-12-14 2016-12-12 1.060 13,152,000 +56,000 3.29% 13,941,120
2016-12-13 2016-12-09 1.080 13,096,000 +78,000 3.27% 14,143,680
2016-12-12 2016-12-08 1.100 13,018,000 +130,000 3.25% 14,319,800
2016-12-09 2016-12-07 1.250 12,888,000 -1,210,000 3.22% 16,110,000
2016-12-08 2016-12-06 1.010 14,098,000 +70,000 3.52% 14,238,980
2016-12-07 2016-12-05 1.010 14,028,000 +206,000 3.51% 14,168,280
2016-12-06 2016-12-02 1.020 13,822,000 +212,000 3.46% 14,098,440
2016-12-05 2016-12-01 1.050 13,610,000 +68,000 3.40% 14,290,500
2016-12-02 2016-11-30 1.080 13,542,000 -62,000 3.39% 14,625,360
2016-12-01 2016-11-29 1.140 13,604,000 -44,000 3.40% 15,508,560
2016-11-30 2016-11-28 1.050 13,648,000 +78,000 3.41% 14,330,400
2016-11-29 2016-11-25 1.060 13,570,000 +154,000 3.39% 14,384,200
2016-11-28 2016-11-24 1.080 13,416,000 +8,000 3.35% 14,489,280
2016-11-25 2016-11-23 1.070 13,408,000 +44,000 3.35% 14,346,560
2016-11-24 2016-11-22 1.090 13,364,000 -56,000 3.34% 14,566,760
2016-11-23 2016-11-21 1.080 13,420,000 -14,000 3.36% 14,493,600
2016-11-22 2016-11-18 1.050 13,434,000 +52,000 3.36% 14,105,700
2016-11-21 2016-11-17 1.060 13,382,000 +134,000 3.35% 14,184,920
2016-11-18 2016-11-16 1.060 13,248,000 +104,000 3.31% 14,042,880
2016-11-17 2016-11-15 1.080 13,144,000 -40,000 3.29% 14,195,520
2016-11-16 2016-11-14 1.080 13,184,000 +26,000 3.30% 14,238,720
2016-11-15 2016-11-11 1.140 13,158,000 +92,000 3.29% 15,000,120
2016-11-14 2016-11-10 1.170 13,066,000 -396,000 3.27% 15,287,220
2016-11-11 2016-11-09 1.110 13,462,000 -266,000 3.37% 14,942,820
2016-11-10 2016-11-08 1.040 13,728,000 -198,000 3.43% 14,277,120
2016-11-09 2016-11-07 1.040 13,926,000 -78,000 3.48% 14,483,040
2016-11-08 2016-11-04 1.080 14,004,000 +8,000 3.50% 15,124,320
2016-11-07 2016-11-03 1.070 13,996,000 -114,000 3.50% 14,975,720
2016-11-04 2016-11-02 1.040 14,110,000 +10,000 3.53% 14,674,400
2016-11-03 2016-11-01 1.060 14,100,000 +140,000 3.52% 14,946,000
2016-11-02 2016-10-31 1.070 13,960,000 +274,000 3.49% 14,937,200
2016-11-01 2016-10-28 1.120 13,686,000 +76,000 3.42% 15,328,320
2016-10-31 2016-10-27 1.130 13,610,000 +32,000 3.40% 15,379,300
2016-10-28 2016-10-26 1.160 13,578,000 -164,000 3.39% 15,750,480
2016-10-27 2016-10-25 1.170 13,742,000 -82,000 3.44% 16,078,140
2016-10-26 2016-10-24 1.180 13,824,000 +66,000 3.46% 16,312,320
2016-10-25 2016-10-20 1.190 13,758,000 +162,000 3.44% 16,372,020
2016-10-24 2016-10-19 1.200 13,596,000 -430,000 3.40% 16,315,200
2016-10-20 2016-10-18 1.130 14,026,000 +58,000 3.51% 15,849,380
2016-10-19 2016-10-17 1.140 13,968,000 -102,000 3.49% 15,923,520
2016-10-18 2016-10-14 1.200 14,070,000 +226,000 3.52% 16,884,000
2016-10-17 2016-10-13 1.200 13,844,000 -54,000 3.46% 16,612,800
2016-10-14 2016-10-12 1.230 13,898,000 +60,000 3.47% 17,094,540
2016-10-13 2016-10-11 1.220 13,838,000 +152,000 3.46% 16,882,360
2016-10-12 2016-10-07 1.250 13,686,000 -30,000 3.42% 17,107,500
2016-10-11 2016-10-06 1.290 13,716,000 +644,000 3.43% 17,693,640
2016-10-07 2016-10-05 1.320 13,072,000 +378,000 3.27% 17,255,040
2016-10-06 2016-10-04 1.220 12,694,000 -134,000 3.17% 15,486,680
2016-10-05 2016-10-03 1.290 12,828,000 +1,424,000 3.21% 16,548,120
2016-10-04 2016-09-30 1.360 11,404,000 +258,000 2.85% 15,509,440
2016-10-03 2016-09-29 1.380 11,146,000 +1,422,000 2.79% 15,381,480
2016-09-30 2016-09-28 1.440 9,724,000 2.43% 14,002,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top