History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 26,062,499 | +0 | 6.52% | 4,482,750 |
| 2025-10-13 | 2025-10-09 | 0.172 | 26,062,499 | +0 | 6.52% | 4,482,750 |
| 2025-10-10 | 2025-10-08 | 0.173 | 26,062,499 | +0 | 6.52% | 4,508,812 |
| 2025-10-09 | 2025-10-06 | 0.173 | 26,062,499 | +0 | 6.52% | 4,508,812 |
| 2025-10-08 | 2025-10-03 | 0.175 | 26,062,499 | +0 | 6.52% | 4,560,937 |
| 2025-10-06 | 2025-10-02 | 0.175 | 26,062,499 | +0 | 6.52% | 4,560,937 |
| 2025-10-03 | 2025-09-30 | 0.175 | 26,062,499 | +0 | 6.52% | 4,560,937 |
| 2025-10-02 | 2025-09-29 | 0.172 | 26,062,499 | +0 | 6.52% | 4,482,750 |
| 2025-09-30 | 2025-09-26 | 0.172 | 26,062,499 | -200,000 | 6.52% | 4,482,750 |
| 2025-09-26 | 2025-09-24 | 0.176 | 26,262,499 | -100,000 | 6.57% | 4,622,200 |
| 2025-09-17 | 2025-09-15 | 0.178 | 26,362,499 | -46,000 | 6.59% | 4,692,525 |
| 2025-09-12 | 2025-09-10 | 0.180 | 26,408,499 | -200,000 | 6.60% | 4,753,530 |
| 2025-09-11 | 2025-09-09 | 0.175 | 26,608,499 | +60,000 | 6.65% | 4,656,487 |
| 2025-09-09 | 2025-09-05 | 0.174 | 26,548,499 | -28,000 | 6.64% | 4,619,439 |
| 2025-09-02 | 2025-08-29 | 0.174 | 26,576,499 | -20,000 | 6.64% | 4,624,311 |
| 2025-08-27 | 2025-08-25 | 0.179 | 26,596,499 | -20,000 | 6.65% | 4,760,773 |
| 2025-08-20 | 2025-08-18 | 0.177 | 26,616,499 | -10,000 | 6.65% | 4,711,120 |
| 2025-08-15 | 2025-08-13 | 0.177 | 26,626,499 | +80,000 | 6.66% | 4,712,890 |
| 2025-08-14 | 2025-08-12 | 0.176 | 26,546,499 | -360,000 | 6.64% | 4,672,184 |
| 2025-08-11 | 2025-08-07 | 0.158 | 26,906,499 | -100,000 | 6.73% | 4,251,227 |
| 2025-07-31 | 2025-07-29 | 0.151 | 27,006,499 | -100,000 | 6.75% | 4,077,981 |
| 2025-07-30 | 2025-07-28 | 0.160 | 27,106,499 | -40,000 | 6.78% | 4,337,040 |
| 2025-07-25 | 2025-07-23 | 0.151 | 27,146,499 | -200,000 | 6.79% | 4,099,121 |
| 2025-07-23 | 2025-07-21 | 0.154 | 27,346,499 | -20,000 | 6.84% | 4,211,361 |
| 2025-07-11 | 2025-07-09 | 0.131 | 27,366,499 | +10,000 | 6.84% | 3,585,011 |
| 2025-06-26 | 2025-06-24 | 0.149 | 27,356,499 | +60,000 | 6.84% | 4,076,118 |
| 2025-06-19 | 2025-06-17 | 0.150 | 27,296,499 | +220,000 | 6.82% | 4,094,475 |
| 2025-06-18 | 2025-06-16 | 0.148 | 27,076,499 | -10,000 | 6.77% | 4,007,322 |
| 2025-06-17 | 2025-06-13 | 0.152 | 27,086,499 | +40,000 | 6.77% | 4,117,148 |
| 2025-06-11 | 2025-06-09 | 0.142 | 27,046,499 | -40,000 | 6.76% | 3,840,603 |
| 2025-06-10 | 2025-06-06 | 0.142 | 27,086,499 | -20,000 | 6.77% | 3,846,283 |
| 2025-06-05 | 2025-06-03 | 0.145 | 27,106,499 | +200,000 | 6.78% | 3,930,442 |
| 2025-06-04 | 2025-06-02 | 0.139 | 26,906,499 | +20,000 | 6.73% | 3,740,003 |
| 2025-05-30 | 2025-05-28 | 0.140 | 26,886,499 | -240,000 | 6.72% | 3,764,110 |
| 2025-05-29 | 2025-05-27 | 0.143 | 27,126,499 | -60,000 | 6.78% | 3,879,089 |
| 2025-05-23 | 2025-05-21 | 0.151 | 27,186,499 | -20,000 | 6.80% | 4,105,161 |
| 2025-04-23 | 2025-04-17 | 0.153 | 27,206,499 | +20,000 | 6.80% | 4,162,594 |
| 2025-04-15 | 2025-04-11 | 0.150 | 27,186,499 | -60,000 | 6.80% | 4,077,975 |
| 2025-04-11 | 2025-04-09 | 0.147 | 27,246,499 | +100,000 | 6.81% | 4,005,235 |
| 2025-04-10 | 2025-04-08 | 0.155 | 27,146,499 | -110,000 | 6.79% | 4,207,707 |
| 2025-04-02 | 2025-03-31 | 0.156 | 27,256,499 | -34,000 | 6.81% | 4,252,014 |
| 2025-03-26 | 2025-03-24 | 0.160 | 27,290,499 | -40,000 | 6.82% | 4,366,480 |
| 2025-03-25 | 2025-03-21 | 0.161 | 27,330,499 | +20,000 | 6.83% | 4,400,210 |
| 2025-03-21 | 2025-03-19 | 0.158 | 27,310,499 | -178,000 | 6.83% | 4,315,059 |
| 2025-03-20 | 2025-03-18 | 0.168 | 27,488,499 | +40,000 | 6.87% | 4,618,068 |
| 2025-03-17 | 2025-03-13 | 0.164 | 27,448,499 | +20,000 | 6.86% | 4,501,554 |
| 2025-03-05 | 2025-03-03 | 0.179 | 27,428,499 | -20,000 | 6.86% | 4,909,701 |
| 2025-02-25 | 2025-02-21 | 0.169 | 27,448,499 | -30,000 | 6.86% | 4,638,796 |
| 2025-02-20 | 2025-02-18 | 0.169 | 27,478,499 | -8,000 | 6.87% | 4,643,866 |
| 2025-02-12 | 2025-02-10 | 0.196 | 27,486,499 | -40,000 | 6.87% | 5,387,354 |
| 2025-02-11 | 2025-02-07 | 0.180 | 27,526,499 | -16,000 | 6.88% | 4,954,770 |
| 2025-01-27 | 2025-01-23 | 0.164 | 27,542,499 | -14,000 | 6.89% | 4,516,970 |
| 2025-01-22 | 2025-01-20 | 0.170 | 27,556,499 | +180,000 | 6.89% | 4,684,605 |
| 2024-12-05 | 2024-12-03 | 0.182 | 27,376,499 | +160,000 | 6.84% | 4,982,523 |
| 2024-11-29 | 2024-11-27 | 0.182 | 27,216,499 | +100,000 | 6.80% | 4,953,403 |
| 2024-11-25 | 2024-11-21 | 0.180 | 27,116,499 | +40,000 | 6.78% | 4,880,970 |
| 2024-11-18 | 2024-11-14 | 0.188 | 27,076,499 | +50,000 | 6.77% | 5,090,382 |
| 2024-11-05 | 2024-11-01 | 0.196 | 27,026,499 | +40,000 | 6.76% | 5,297,194 |
| 2024-11-04 | 2024-10-31 | 0.200 | 26,986,499 | +20,000 | 6.75% | 5,397,300 |
| 2024-10-29 | 2024-10-25 | 0.204 | 26,966,499 | +100,000 | 6.74% | 5,501,166 |
| 2024-10-28 | 2024-10-24 | 0.204 | 26,866,499 | +106,000 | 6.72% | 5,480,766 |
| 2024-10-25 | 2024-10-23 | 0.219 | 26,760,499 | -260,000 | 6.69% | 5,860,549 |
| 2024-10-24 | 2024-10-22 | 0.219 | 27,020,499 | +330,000 | 6.76% | 5,917,489 |
| 2024-10-22 | 2024-10-18 | 0.220 | 26,690,499 | +20,000 | 6.67% | 5,871,910 |
| 2024-10-17 | 2024-10-15 | 0.212 | 26,670,499 | -10,000 | 6.67% | 5,654,146 |
| 2024-10-14 | 2024-10-09 | 0.207 | 26,680,499 | +100,000 | 6.67% | 5,522,863 |
| 2024-10-10 | 2024-10-08 | 0.218 | 26,580,499 | +100,000 | 6.65% | 5,794,549 |
| 2024-10-09 | 2024-10-07 | 0.238 | 26,480,499 | +212,000 | 6.62% | 6,302,359 |
| 2024-10-08 | 2024-10-04 | 0.217 | 26,268,499 | +18,000 | 6.57% | 5,700,264 |
| 2024-10-07 | 2024-10-03 | 0.171 | 26,250,499 | +20,000 | 6.56% | 4,488,835 |
| 2024-10-04 | 2024-10-02 | 0.172 | 26,230,499 | -60,000 | 6.56% | 4,511,646 |
| 2024-10-03 | 2024-09-30 | 0.175 | 26,290,499 | -10,000 | 6.57% | 4,600,837 |
| 2024-09-26 | 2024-09-24 | 0.174 | 26,300,499 | -10,000 | 6.58% | 4,576,287 |
| 2024-09-25 | 2024-09-23 | 0.174 | 26,310,499 | -28,000 | 6.58% | 4,578,027 |
| 2024-09-24 | 2024-09-20 | 0.171 | 26,338,499 | -10,000 | 6.58% | 4,503,883 |
| 2024-09-23 | 2024-09-19 | 0.162 | 26,348,499 | +138,000 | 6.59% | 4,268,457 |
| 2024-09-20 | 2024-09-17 | 0.147 | 26,210,499 | +98,000 | 6.55% | 3,852,943 |
| 2024-09-13 | 2024-09-11 | 0.160 | 26,112,499 | -16,000 | 6.53% | 4,178,000 |
| 2024-09-12 | 2024-09-10 | 0.160 | 26,128,499 | -30,000 | 6.53% | 4,180,560 |
| 2024-09-11 | 2024-09-09 | 0.160 | 26,158,499 | +30,000 | 6.54% | 4,185,360 |
| 2024-09-09 | 2024-09-04 | 0.170 | 26,128,499 | -20,000 | 6.53% | 4,441,845 |
| 2024-08-23 | 2024-08-21 | 0.180 | 26,148,499 | -2,000 | 6.54% | 4,706,730 |
| 2024-08-15 | 2024-08-13 | 0.190 | 26,150,499 | -6,000 | 6.54% | 4,968,595 |
| 2024-08-12 | 2024-08-08 | 0.180 | 26,156,499 | +192,000 | 6.54% | 4,708,170 |
| 2024-08-05 | 2024-08-01 | 0.190 | 25,964,499 | -20,000 | 6.49% | 4,933,255 |
| 2024-08-02 | 2024-07-31 | 0.190 | 25,984,499 | -50,000 | 6.50% | 4,937,055 |
| 2024-07-26 | 2024-07-24 | 0.200 | 26,034,499 | +10,000 | 6.51% | 5,206,900 |
| 2024-07-24 | 2024-07-22 | 0.210 | 26,024,499 | -8,000 | 6.51% | 5,465,145 |
| 2024-07-15 | 2024-07-11 | 0.230 | 26,032,499 | -4,000 | 6.51% | 5,987,475 |
| 2024-07-11 | 2024-07-09 | 0.220 | 26,036,499 | +6,000 | 6.51% | 5,728,030 |
| 2024-07-08 | 2024-07-04 | 0.240 | 26,030,499 | +94,000 | 6.51% | 6,247,320 |
| 2024-07-04 | 2024-07-02 | 0.250 | 25,936,499 | +24,000 | 6.48% | 6,484,125 |
| 2024-07-03 | 2024-06-28 | 0.240 | 25,912,499 | +58,000 | 6.48% | 6,219,000 |
| 2024-06-28 | 2024-06-26 | 0.240 | 25,854,499 | -20,000 | 6.46% | 6,205,080 |
| 2024-06-27 | 2024-06-25 | 0.260 | 25,874,499 | -50,000 | 6.47% | 6,727,370 |
| 2024-06-26 | 2024-06-24 | 0.260 | 25,924,499 | +106,000 | 6.48% | 6,740,370 |
| 2024-06-25 | 2024-06-21 | 0.270 | 25,818,499 | +78,000 | 6.45% | 6,970,995 |
| 2024-06-13 | 2024-06-11 | 0.230 | 25,740,499 | +40,000 | 6.44% | 5,920,315 |
| 2024-05-14 | 2024-05-10 | 0.230 | 25,700,499 | +200,000 | 6.43% | 5,911,115 |
| 2024-05-03 | 2024-04-30 | 0.220 | 25,500,499 | -100,000 | 6.38% | 5,610,110 |
| 2024-04-30 | 2024-04-26 | 0.230 | 25,600,499 | -20,000 | 6.40% | 5,888,115 |
| 2024-04-26 | 2024-04-24 | 0.230 | 25,620,499 | +100,000 | 6.41% | 5,892,715 |
| 2024-04-24 | 2024-04-22 | 0.240 | 25,520,499 | -8,000 | 6.38% | 6,124,920 |
| 2024-04-12 | 2024-04-10 | 0.240 | 25,528,499 | -50,000 | 6.38% | 6,126,840 |
| 2024-03-21 | 2024-03-19 | 0.240 | 25,578,499 | -4,000 | 6.39% | 6,138,840 |
| 2024-03-15 | 2024-03-13 | 0.240 | 25,582,499 | -2,000 | 6.40% | 6,139,800 |
| 2024-03-14 | 2024-03-12 | 0.240 | 25,584,499 | -36,000 | 6.40% | 6,140,280 |
| 2024-03-11 | 2024-03-07 | 0.250 | 25,620,499 | -10,000 | 6.41% | 6,405,125 |
| 2024-02-21 | 2024-02-19 | 0.240 | 25,630,499 | -50,000 | 6.41% | 6,151,320 |
| 2024-02-20 | 2024-02-16 | 0.230 | 25,680,499 | -282,000 | 6.42% | 5,906,515 |
| 2024-02-15 | 2024-02-09 | 0.220 | 25,962,499 | -74,000 | 6.49% | 5,711,750 |
| 2024-01-22 | 2024-01-18 | 0.210 | 26,036,499 | -22,000 | 6.51% | 5,467,665 |
| 2024-01-08 | 2024-01-04 | 0.190 | 26,058,499 | -4,000 | 6.51% | 4,951,115 |
| 2023-12-29 | 2023-12-27 | 0.200 | 26,062,499 | -20,000 | 6.52% | 5,212,500 |
| 2023-12-28 | 2023-12-22 | 0.200 | 26,082,499 | +250,000 | 6.52% | 5,216,500 |
| 2023-12-18 | 2023-12-14 | 0.210 | 25,832,499 | +26,000 | 6.46% | 5,424,825 |
| 2023-12-05 | 2023-12-01 | 0.200 | 25,806,499 | -10,000 | 6.45% | 5,161,300 |
| 2023-12-04 | 2023-11-30 | 0.210 | 25,816,499 | -4,000 | 6.45% | 5,421,465 |
| 2023-11-29 | 2023-11-27 | 0.230 | 25,820,499 | +18,000 | 6.46% | 5,938,715 |
| 2023-11-24 | 2023-11-22 | 0.200 | 25,802,499 | -40,000 | 6.45% | 5,160,500 |
| 2023-11-22 | 2023-11-20 | 0.230 | 25,842,499 | +6,000 | 6.46% | 5,943,775 |
| 2023-11-21 | 2023-11-17 | 0.230 | 25,836,499 | -18,000 | 6.46% | 5,942,395 |
| 2023-11-14 | 2023-11-10 | 0.200 | 25,854,499 | +200,000 | 6.46% | 5,170,900 |
| 2023-11-09 | 2023-11-07 | 0.220 | 25,654,499 | +14,000 | 6.41% | 5,643,990 |
| 2023-11-07 | 2023-11-03 | 0.200 | 25,640,499 | -92,000 | 6.41% | 5,128,100 |
| 2023-10-26 | 2023-10-24 | 0.170 | 25,732,499 | -20,000 | 6.43% | 4,374,525 |
| 2023-10-18 | 2023-10-16 | 0.180 | 25,752,499 | -4,000 | 6.44% | 4,635,450 |
| 2023-10-12 | 2023-10-10 | 0.180 | 25,756,499 | -48,000 | 6.44% | 4,636,170 |
| 2023-10-05 | 2023-10-03 | 0.180 | 25,804,499 | -8,000 | 6.45% | 4,644,810 |
| 2023-10-04 | 2023-09-29 | 0.200 | 25,812,499 | -2,000 | 6.45% | 5,162,500 |
| 2023-10-03 | 2023-09-28 | 0.170 | 25,814,499 | -20,000 | 6.45% | 4,388,465 |
| 2023-09-29 | 2023-09-27 | 0.190 | 25,834,499 | -20,000 | 6.46% | 4,908,555 |
| 2023-09-26 | 2023-09-22 | 0.190 | 25,854,499 | -6,000 | 6.46% | 4,912,355 |
| 2023-09-19 | 2023-09-15 | 0.200 | 25,860,499 | -100,000 | 6.47% | 5,172,100 |
| 2023-09-15 | 2023-09-13 | 0.200 | 25,960,499 | +2,000 | 6.49% | 5,192,100 |
| 2023-08-31 | 2023-08-29 | 0.220 | 25,958,499 | -52,000 | 6.49% | 5,710,870 |
| 2023-08-30 | 2023-08-28 | 0.210 | 26,010,499 | +42,000 | 6.50% | 5,462,205 |
| 2023-08-17 | 2023-08-15 | 0.220 | 25,968,499 | +8,000 | 6.49% | 5,713,070 |
| 2023-08-16 | 2023-08-14 | 0.220 | 25,960,499 | -80,000 | 6.49% | 5,711,310 |
| 2023-08-10 | 2023-08-08 | 0.210 | 26,040,499 | +8,000 | 6.51% | 5,468,505 |
| 2023-08-04 | 2023-08-02 | 0.230 | 26,032,499 | -50,000 | 6.51% | 5,987,475 |
| 2023-08-03 | 2023-08-01 | 0.240 | 26,082,499 | -18,000 | 6.52% | 6,259,800 |
| 2023-07-20 | 2023-07-18 | 0.260 | 26,100,499 | -46,000 | 6.53% | 6,786,130 |
| 2023-07-13 | 2023-07-11 | 0.250 | 26,146,499 | -8,000 | 6.54% | 6,536,625 |
| 2023-07-12 | 2023-07-10 | 0.250 | 26,154,499 | -4,000 | 6.54% | 6,538,625 |
| 2023-07-10 | 2023-07-06 | 0.220 | 26,158,499 | +50,000 | 6.54% | 5,754,870 |
| 2023-07-07 | 2023-07-05 | 0.240 | 26,108,499 | +30,000 | 6.53% | 6,266,040 |
| 2023-06-28 | 2023-06-26 | 0.230 | 26,078,499 | -20,000 | 6.52% | 5,998,055 |
| 2023-06-23 | 2023-06-20 | 0.240 | 26,098,499 | -14,000 | 6.52% | 6,263,640 |
| 2023-06-20 | 2023-06-16 | 0.200 | 26,112,499 | -10,000 | 6.53% | 5,222,500 |
| 2023-05-19 | 2023-05-17 | 0.220 | 26,122,499 | -48,000 | 6.53% | 5,746,950 |
| 2023-05-17 | 2023-05-15 | 0.220 | 26,170,499 | -52,000 | 6.54% | 5,757,510 |
| 2023-05-04 | 2023-05-02 | 0.220 | 26,222,499 | +10,000 | 6.56% | 5,768,950 |
| 2023-05-03 | 2023-04-28 | 0.230 | 26,212,499 | -100,000 | 6.55% | 6,028,875 |
| 2023-04-20 | 2023-04-18 | 0.240 | 26,312,499 | -110,000 | 6.58% | 6,315,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 26,422,499 | -70,000 | 6.61% | 6,605,625 |
| 2023-03-31 | 2023-03-29 | 0.260 | 26,492,499 | +50,000 | 6.62% | 6,888,050 |
| 2023-03-24 | 2023-03-22 | 0.250 | 26,442,499 | -100,000 | 6.61% | 6,610,625 |
| 2023-03-21 | 2023-03-17 | 0.250 | 26,542,499 | -10,000 | 6.64% | 6,635,625 |
| 2023-03-13 | 2023-03-09 | 0.280 | 26,552,499 | +110,000 | 6.64% | 7,434,700 |
| 2023-03-10 | 2023-03-08 | 0.290 | 26,442,499 | +6,000 | 6.61% | 7,668,325 |
| 2023-03-08 | 2023-03-06 | 0.290 | 26,436,499 | +52,000 | 6.61% | 7,666,585 |
| 2023-03-02 | 2023-02-28 | 0.260 | 26,384,499 | +10,000 | 6.60% | 6,859,970 |
| 2023-02-28 | 2023-02-24 | 0.270 | 26,374,499 | -2,000 | 6.59% | 7,121,115 |
| 2023-02-27 | 2023-02-23 | 0.270 | 26,376,499 | -2,000 | 6.59% | 7,121,655 |
| 2023-02-21 | 2023-02-17 | 0.290 | 26,378,499 | -20,000 | 6.59% | 7,649,765 |
| 2023-02-08 | 2023-02-06 | 0.320 | 26,398,499 | -10,000 | 6.60% | 8,447,520 |
| 2023-02-07 | 2023-02-03 | 0.310 | 26,408,499 | +22,000 | 6.60% | 8,186,635 |
| 2023-02-06 | 2023-02-02 | 0.310 | 26,386,499 | -738,000 | 6.60% | 8,179,815 |
| 2023-02-03 | 2023-02-01 | 0.280 | 27,124,499 | -200,000 | 6.78% | 7,594,860 |
| 2023-02-02 | 2023-01-31 | 0.280 | 27,324,499 | -166,000 | 6.83% | 7,650,860 |
| 2023-01-26 | 2023-01-19 | 0.230 | 27,490,499 | -30,000 | 6.87% | 6,322,815 |
| 2023-01-20 | 2023-01-18 | 0.230 | 27,520,499 | +30,000 | 6.88% | 6,329,715 |
| 2023-01-19 | 2023-01-17 | 0.230 | 27,490,499 | -30,000 | 6.87% | 6,322,815 |
| 2023-01-18 | 2023-01-16 | 0.240 | 27,520,499 | -70,000 | 6.88% | 6,604,920 |
| 2023-01-16 | 2023-01-12 | 0.280 | 27,590,499 | +240,000 | 6.90% | 7,725,340 |
| 2022-12-23 | 2022-12-21 | 0.210 | 27,350,499 | -10,000 | 6.84% | 5,743,605 |
| 2022-12-13 | 2022-12-09 | 0.240 | 27,360,499 | -2,000 | 6.84% | 6,566,520 |
| 2022-12-12 | 2022-12-08 | 0.210 | 27,362,499 | -100,000 | 6.84% | 5,746,125 |
| 2022-12-05 | 2022-12-01 | 0.240 | 27,462,499 | -10,000 | 6.87% | 6,591,000 |
| 2022-12-02 | 2022-11-30 | 0.240 | 27,472,499 | +50,000 | 6.87% | 6,593,400 |
| 2022-11-25 | 2022-11-23 | 0.220 | 27,422,499 | +10,000 | 6.86% | 6,032,950 |
| 2022-11-24 | 2022-11-22 | 0.220 | 27,412,499 | +200,000 | 6.85% | 6,030,750 |
| 2022-11-22 | 2022-11-18 | 0.210 | 27,212,499 | -40,000 | 6.80% | 5,714,625 |
| 2022-11-21 | 2022-11-17 | 0.220 | 27,252,499 | -30,000 | 6.81% | 5,995,550 |
| 2022-11-18 | 2022-11-16 | 0.230 | 27,282,499 | +200,000 | 6.82% | 6,274,975 |
| 2022-10-28 | 2022-10-26 | 0.170 | 27,082,499 | -58,000 | 6.77% | 4,604,025 |
| 2022-10-21 | 2022-10-19 | 0.190 | 27,140,499 | -18,000 | 6.79% | 5,156,695 |
| 2022-10-17 | 2022-10-13 | 0.180 | 27,158,499 | +10,000 | 6.79% | 4,888,530 |
| 2022-10-14 | 2022-10-12 | 0.180 | 27,148,499 | -2,000 | 6.79% | 4,886,730 |
| 2022-10-13 | 2022-10-11 | 0.190 | 27,150,499 | -12,000 | 6.79% | 5,158,595 |
| 2022-09-20 | 2022-09-16 | 0.230 | 27,162,499 | -300,000 | 6.79% | 6,247,375 |
| 2022-08-22 | 2022-08-18 | 0.240 | 27,462,499 | -22,000 | 6.87% | 6,591,000 |
| 2022-08-17 | 2022-08-15 | 0.240 | 27,484,499 | -150,000 | 6.87% | 6,596,280 |
| 2022-08-09 | 2022-08-05 | 0.250 | 27,634,499 | -20,000 | 6.91% | 6,908,625 |
| 2022-07-29 | 2022-07-27 | 0.260 | 27,654,499 | -30,000 | 6.91% | 7,190,170 |
| 2022-07-26 | 2022-07-22 | 0.260 | 27,684,499 | -4,000 | 6.92% | 7,197,970 |
| 2022-07-15 | 2022-07-13 | 0.300 | 27,688,499 | +16,000 | 6.92% | 8,306,550 |
| 2022-07-13 | 2022-07-11 | 0.310 | 27,672,499 | -20,000 | 6.92% | 8,578,475 |
| 2022-07-11 | 2022-07-07 | 0.260 | 27,692,499 | +16,000 | 6.92% | 7,200,050 |
| 2022-07-08 | 2022-07-06 | 0.260 | 27,676,499 | -6,000 | 6.92% | 7,195,890 |
| 2022-07-06 | 2022-07-04 | 0.270 | 27,682,499 | +20,000 | 6.92% | 7,474,275 |
| 2022-07-05 | 2022-06-30 | 0.290 | 27,662,499 | +130,000 | 6.92% | 8,022,125 |
| 2022-06-29 | 2022-06-27 | 0.330 | 27,532,499 | -24,000 | 6.88% | 9,085,725 |
| 2022-06-27 | 2022-06-23 | 0.360 | 27,556,499 | -100,000 | 6.89% | 9,920,340 |
| 2022-06-24 | 2022-06-22 | 0.340 | 27,656,499 | -236,000 | 6.91% | 9,403,210 |
| 2022-06-23 | 2022-06-21 | 0.320 | 27,892,499 | -4,000 | 6.97% | 8,925,600 |
| 2022-06-22 | 2022-06-20 | 0.310 | 27,896,499 | +242,000 | 6.97% | 8,647,915 |
| 2022-06-20 | 2022-06-16 | 0.320 | 27,654,499 | +110,000 | 6.91% | 8,849,440 |
| 2022-06-16 | 2022-06-14 | 0.330 | 27,544,499 | +30,000 | 6.89% | 9,089,685 |
| 2022-06-15 | 2022-06-13 | 0.330 | 27,514,499 | +196,000 | 6.88% | 9,079,785 |
| 2022-06-14 | 2022-06-10 | 0.320 | 27,318,499 | -18,000 | 6.83% | 8,741,920 |
| 2022-06-13 | 2022-06-09 | 0.320 | 27,336,499 | -18,000 | 6.83% | 8,747,680 |
| 2022-06-10 | 2022-06-08 | 0.310 | 27,354,499 | -24,000 | 6.84% | 8,479,895 |
| 2022-06-09 | 2022-06-07 | 0.330 | 27,378,499 | -26,000 | 6.84% | 9,034,905 |
| 2022-06-08 | 2022-06-06 | 0.330 | 27,404,499 | +18,000 | 6.85% | 9,043,485 |
| 2022-06-07 | 2022-06-02 | 0.330 | 27,386,499 | -12,000 | 6.85% | 9,037,545 |
| 2022-06-06 | 2022-06-01 | 0.330 | 27,398,499 | +100,000 | 6.85% | 9,041,505 |
| 2022-06-02 | 2022-05-31 | 0.360 | 27,298,499 | -210,000 | 6.82% | 9,827,460 |
| 2022-06-01 | 2022-05-30 | 0.360 | 27,508,499 | +38,000 | 6.88% | 9,903,060 |
| 2022-05-31 | 2022-05-27 | 0.320 | 27,470,499 | +768,000 | 6.87% | 8,790,560 |
| 2022-05-30 | 2022-05-26 | 0.330 | 26,702,499 | +32,000 | 6.68% | 8,811,825 |
| 2022-05-27 | 2022-05-25 | 0.320 | 26,670,499 | -2,000 | 6.67% | 8,534,560 |
| 2022-05-26 | 2022-05-24 | 0.320 | 26,672,499 | +50,000 | 6.67% | 8,535,200 |
| 2022-05-25 | 2022-05-23 | 0.320 | 26,622,499 | -156,000 | 6.66% | 8,519,200 |
| 2022-05-23 | 2022-05-19 | 0.340 | 26,778,499 | +26,000 | 6.69% | 9,104,690 |
| 2022-05-17 | 2022-05-13 | 0.320 | 26,752,499 | +662,000 | 6.69% | 8,560,800 |
| 2022-05-16 | 2022-05-12 | 0.330 | 26,090,499 | +362,000 | 6.52% | 8,609,865 |
| 2022-05-13 | 2022-05-11 | 0.360 | 25,728,499 | +188,000 | 6.43% | 9,262,260 |
| 2022-05-12 | 2022-05-10 | 0.340 | 25,540,499 | -84,000 | 6.39% | 8,683,770 |
| 2022-05-11 | 2022-05-06 | 0.350 | 25,624,499 | +1,330,000 | 6.41% | 8,968,575 |
| 2022-05-10 | 2022-05-05 | 0.420 | 24,294,499 | +2,478,000 | 6.07% | 10,203,690 |
| 2022-05-06 | 2022-05-04 | 0.290 | 21,816,499 | -2,000 | 5.45% | 6,326,785 |
| 2022-05-04 | 2022-04-29 | 0.260 | 21,818,499 | +38,000 | 5.45% | 5,672,810 |
| 2022-04-27 | 2022-04-25 | 0.200 | 21,780,499 | -60,000 | 5.45% | 4,356,100 |
| 2022-04-26 | 2022-04-22 | 0.230 | 21,840,499 | +250,000 | 5.46% | 5,023,315 |
| 2022-04-25 | 2022-04-21 | 0.250 | 21,590,499 | +268,000 | 5.40% | 5,397,625 |
| 2022-04-21 | 2022-04-19 | 0.190 | 21,322,499 | -20,000 | 5.33% | 4,051,275 |
| 2022-04-14 | 2022-04-12 | 0.200 | 21,342,499 | +30,000 | 5.34% | 4,268,500 |
| 2022-04-12 | 2022-04-08 | 0.200 | 21,312,499 | -110,000 | 5.33% | 4,262,500 |
| 2022-04-07 | 2022-04-04 | 0.200 | 21,422,499 | -12,000 | 5.36% | 4,284,500 |
| 2022-04-01 | 2022-03-30 | 0.200 | 21,434,499 | -20,000 | 5.36% | 4,286,900 |
| 2022-03-30 | 2022-03-28 | 0.190 | 21,454,499 | -20,000 | 5.36% | 4,076,355 |
| 2022-03-25 | 2022-03-23 | 0.190 | 21,474,499 | +200,000 | 5.37% | 4,080,155 |
| 2022-03-24 | 2022-03-22 | 0.190 | 21,274,499 | -2,000 | 5.32% | 4,042,155 |
| 2022-03-23 | 2022-03-21 | 0.190 | 21,276,499 | +92,000 | 5.32% | 4,042,535 |
| 2022-03-18 | 2022-03-16 | 0.190 | 21,184,499 | +44,000 | 5.30% | 4,025,055 |
| 2022-03-17 | 2022-03-15 | 0.190 | 21,140,499 | -50,000 | 5.29% | 4,016,695 |
| 2022-03-16 | 2022-03-14 | 0.200 | 21,190,499 | -2,000 | 5.30% | 4,238,100 |
| 2022-03-14 | 2022-03-10 | 0.220 | 21,192,499 | +20,000 | 5.30% | 4,662,350 |
| 2022-03-11 | 2022-03-09 | 0.200 | 21,172,499 | +20,000 | 5.29% | 4,234,500 |
| 2022-03-09 | 2022-03-07 | 0.210 | 21,152,499 | -410,000 | 5.29% | 4,442,025 |
| 2022-03-08 | 2022-03-04 | 0.220 | 21,562,499 | -20,000 | 5.39% | 4,743,750 |
| 2022-03-07 | 2022-03-03 | 0.210 | 21,582,499 | -160,000 | 5.40% | 4,532,325 |
| 2022-02-24 | 2022-02-22 | 0.230 | 21,742,499 | +20,000 | 5.44% | 5,000,775 |
| 2022-02-22 | 2022-02-18 | 0.240 | 21,722,499 | -100,000 | 5.43% | 5,213,400 |
| 2022-02-17 | 2022-02-15 | 0.240 | 21,822,499 | -14,000 | 5.46% | 5,237,400 |
| 2022-02-10 | 2022-02-08 | 0.260 | 21,836,499 | -2,000 | 5.46% | 5,677,490 |
| 2022-02-09 | 2022-02-07 | 0.230 | 21,838,499 | -76,000 | 5.46% | 5,022,855 |
| 2022-02-07 | 2022-01-31 | 0.230 | 21,914,499 | -20,000 | 5.48% | 5,040,335 |
| 2022-01-27 | 2022-01-25 | 0.260 | 21,934,499 | +16,000 | 5.48% | 5,702,970 |
| 2022-01-25 | 2022-01-21 | 0.240 | 21,918,499 | +20,000 | 5.48% | 5,260,440 |
| 2022-01-21 | 2022-01-19 | 0.240 | 21,898,499 | -16,000 | 5.47% | 5,255,640 |
| 2022-01-20 | 2022-01-18 | 0.230 | 21,914,499 | +50,000 | 5.48% | 5,040,335 |
| 2022-01-19 | 2022-01-17 | 0.240 | 21,864,499 | -484,000 | 5.47% | 5,247,480 |
| 2022-01-17 | 2022-01-13 | 0.230 | 22,348,499 | -32,000 | 5.59% | 5,140,155 |
| 2022-01-14 | 2022-01-12 | 0.230 | 22,380,499 | +30,000 | 5.60% | 5,147,515 |
| 2022-01-10 | 2022-01-06 | 0.240 | 22,350,499 | -22,000 | 5.59% | 5,364,120 |
| 2022-01-07 | 2022-01-05 | 0.280 | 22,372,499 | +90,000 | 5.59% | 6,264,300 |
| 2022-01-06 | 2022-01-04 | 0.270 | 22,282,499 | -12,000 | 5.57% | 6,016,275 |
| 2022-01-05 | 2022-01-03 | 0.250 | 22,294,499 | +90,000 | 5.57% | 5,573,625 |
| 2022-01-03 | 2021-12-29 | 0.220 | 22,204,499 | +30,000 | 5.55% | 4,884,990 |
| 2021-12-30 | 2021-12-28 | 0.210 | 22,174,499 | +100,000 | 5.54% | 4,656,645 |
| 2021-12-29 | 2021-12-24 | 0.230 | 22,074,499 | +448,000 | 5.52% | 5,077,135 |
| 2021-12-23 | 2021-12-21 | 0.230 | 21,626,499 | +190,000 | 5.41% | 4,974,095 |
| 2021-12-22 | 2021-12-20 | 0.230 | 21,436,499 | -50,000 | 5.36% | 4,930,395 |
| 2021-12-21 | 2021-12-17 | 0.230 | 21,486,499 | +16,000 | 5.37% | 4,941,895 |
| 2021-12-16 | 2021-12-14 | 0.260 | 21,470,499 | -2,000 | 5.37% | 5,582,330 |
| 2021-12-15 | 2021-12-13 | 0.270 | 21,472,499 | -36,000 | 5.37% | 5,797,575 |
| 2021-12-14 | 2021-12-10 | 0.270 | 21,508,499 | -8,000 | 5.38% | 5,807,295 |
| 2021-12-13 | 2021-12-09 | 0.270 | 21,516,499 | +46,000 | 5.38% | 5,809,455 |
| 2021-12-10 | 2021-12-08 | 0.240 | 21,470,499 | -444,000 | 5.37% | 5,152,920 |
| 2021-12-09 | 2021-12-07 | 0.240 | 21,914,499 | +14,000 | 5.48% | 5,259,480 |
| 2021-12-08 | 2021-12-06 | 0.240 | 21,900,499 | +40,000 | 5.48% | 5,256,120 |
| 2021-12-07 | 2021-12-03 | 0.250 | 21,860,499 | +14,000 | 5.47% | 5,465,125 |
| 2021-12-03 | 2021-12-01 | 0.280 | 21,846,499 | +20,000 | 5.46% | 6,117,020 |
| 2021-11-24 | 2021-11-22 | 0.290 | 21,826,499 | +100,000 | 5.46% | 6,329,685 |
| 2021-11-22 | 2021-11-18 | 0.300 | 21,726,499 | -100,000 | 5.43% | 6,517,950 |
| 2021-11-19 | 2021-11-17 | 0.310 | 21,826,499 | +10,000 | 5.46% | 6,766,215 |
| 2021-11-18 | 2021-11-16 | 0.300 | 21,816,499 | +42,000 | 5.45% | 6,544,950 |
| 2021-11-17 | 2021-11-15 | 0.290 | 21,774,499 | -210,000 | 5.44% | 6,314,605 |
| 2021-11-16 | 2021-11-12 | 0.290 | 21,984,499 | +10,000 | 5.50% | 6,375,505 |
| 2021-11-12 | 2021-11-10 | 0.300 | 21,974,499 | +132,000 | 5.49% | 6,592,350 |
| 2021-11-04 | 2021-11-02 | 0.330 | 21,842,499 | -8,000 | 5.46% | 7,208,025 |
| 2021-11-03 | 2021-11-01 | 0.330 | 21,850,499 | -12,000 | 5.46% | 7,210,665 |
| 2021-10-28 | 2021-10-26 | 0.340 | 21,862,499 | -20,000 | 5.47% | 7,433,250 |
| 2021-10-27 | 2021-10-25 | 0.350 | 21,882,499 | -8,000 | 5.47% | 7,658,875 |
| 2021-10-26 | 2021-10-22 | 0.350 | 21,890,499 | -40,000 | 5.47% | 7,661,675 |
| 2021-10-25 | 2021-10-21 | 0.350 | 21,930,499 | +20,000 | 5.48% | 7,675,675 |
| 2021-10-18 | 2021-10-12 | 0.350 | 21,910,499 | -10,000 | 5.48% | 7,668,675 |
| 2021-10-08 | 2021-10-06 | 0.360 | 21,920,499 | +10,000 | 5.48% | 7,891,380 |
| 2021-10-06 | 2021-10-04 | 0.370 | 21,910,499 | +2,000 | 5.48% | 8,106,885 |
| 2021-10-05 | 2021-09-30 | 0.380 | 21,908,499 | +186,000 | 5.48% | 8,325,230 |
| 2021-10-04 | 2021-09-29 | 0.310 | 21,722,499 | +10,000 | 5.43% | 6,733,975 |
| 2021-09-30 | 2021-09-28 | 0.310 | 21,712,499 | +30,000 | 5.43% | 6,730,875 |
| 2021-09-29 | 2021-09-27 | 0.310 | 21,682,499 | -40,000 | 5.42% | 6,721,575 |
| 2021-09-28 | 2021-09-24 | 0.320 | 21,722,499 | +2,000 | 5.43% | 6,951,200 |
| 2021-09-23 | 2021-09-20 | 0.330 | 21,720,499 | +10,000 | 5.43% | 7,167,765 |
| 2021-09-20 | 2021-09-16 | 0.350 | 21,710,499 | +10,000 | 5.43% | 7,598,675 |
| 2021-09-17 | 2021-09-15 | 0.360 | 21,700,499 | +120,000 | 5.43% | 7,812,180 |
| 2021-09-16 | 2021-09-14 | 0.360 | 21,580,499 | -8,000 | 5.40% | 7,768,980 |
| 2021-09-14 | 2021-09-10 | 0.370 | 21,588,499 | +6,000 | 5.40% | 7,987,745 |
| 2021-09-13 | 2021-09-09 | 0.370 | 21,582,499 | -50,000 | 5.40% | 7,985,525 |
| 2021-09-09 | 2021-09-07 | 0.370 | 21,632,499 | -12,000 | 5.41% | 8,004,025 |
| 2021-09-08 | 2021-09-06 | 0.370 | 21,644,499 | -20,000 | 5.41% | 8,008,465 |
| 2021-09-07 | 2021-09-03 | 0.370 | 21,664,499 | +58,000 | 5.42% | 8,015,865 |
| 2021-09-06 | 2021-09-02 | 0.370 | 21,606,499 | +20,000 | 5.40% | 7,994,405 |
| 2021-09-02 | 2021-08-31 | 0.360 | 21,586,499 | -2,000 | 5.40% | 7,771,140 |
| 2021-09-01 | 2021-08-30 | 0.390 | 21,588,499 | +32,000 | 5.40% | 8,419,515 |
| 2021-08-31 | 2021-08-27 | 0.390 | 21,556,499 | +64,000 | 5.39% | 8,407,035 |
| 2021-08-30 | 2021-08-26 | 0.400 | 21,492,499 | +24,000 | 5.37% | 8,597,000 |
| 2021-08-27 | 2021-08-25 | 0.380 | 21,468,499 | -30,000 | 5.37% | 8,158,030 |
| 2021-08-26 | 2021-08-24 | 0.370 | 21,498,499 | -70,000 | 5.37% | 7,954,445 |
| 2021-08-24 | 2021-08-20 | 0.380 | 21,568,499 | +130,000 | 5.39% | 8,196,030 |
| 2021-08-23 | 2021-08-19 | 0.400 | 21,438,499 | +62,000 | 5.36% | 8,575,400 |
| 2021-08-20 | 2021-08-18 | 0.390 | 21,376,499 | +2,000 | 5.34% | 8,336,835 |
| 2021-08-17 | 2021-08-13 | 0.430 | 21,374,499 | -92,000 | 5.34% | 9,191,035 |
| 2021-08-13 | 2021-08-11 | 0.460 | 21,466,499 | +70,000 | 5.37% | 9,874,590 |
| 2021-08-12 | 2021-08-10 | 0.460 | 21,396,499 | +24,000 | 5.35% | 9,842,390 |
| 2021-08-11 | 2021-08-09 | 0.490 | 21,372,499 | +104,000 | 5.34% | 10,472,525 |
| 2021-08-10 | 2021-08-06 | 0.460 | 21,268,499 | -128,000 | 5.32% | 9,783,510 |
| 2021-08-09 | 2021-08-05 | 0.380 | 21,396,499 | -30,000 | 5.35% | 8,130,670 |
| 2021-08-06 | 2021-08-04 | 0.380 | 21,426,499 | +92,000 | 5.36% | 8,142,070 |
| 2021-08-05 | 2021-08-03 | 0.360 | 21,334,499 | +70,000 | 5.33% | 7,680,420 |
| 2021-08-04 | 2021-08-02 | 0.390 | 21,264,499 | -10,000 | 5.32% | 8,293,155 |
| 2021-08-03 | 2021-07-30 | 0.390 | 21,274,499 | -12,000 | 5.32% | 8,297,055 |
| 2021-08-02 | 2021-07-29 | 0.400 | 21,286,499 | -14,000 | 5.32% | 8,514,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 21,300,499 | +196,000 | 5.33% | 8,733,205 |
| 2021-07-29 | 2021-07-27 | 0.380 | 21,104,499 | +299,000 | 5.28% | 8,019,710 |
| 2021-07-28 | 2021-07-26 | 0.450 | 20,805,499 | -6,000 | 5.20% | 9,362,475 |
| 2021-07-27 | 2021-07-23 | 0.510 | 20,811,499 | -28,000 | 5.20% | 10,613,864 |
| 2021-07-26 | 2021-07-22 | 0.510 | 20,839,499 | -48,000 | 5.21% | 10,628,144 |
| 2021-07-23 | 2021-07-21 | 0.530 | 20,887,499 | -1,496,000 | 5.22% | 11,070,374 |
| 2021-07-22 | 2021-07-20 | 0.500 | 22,383,499 | -700,000 | 5.60% | 11,191,750 |
| 2021-07-21 | 2021-07-19 | 0.510 | 23,083,499 | +60,000 | 5.77% | 11,772,584 |
| 2021-07-20 | 2021-07-16 | 0.530 | 23,023,499 | +176,000 | 5.76% | 12,202,454 |
| 2021-07-19 | 2021-07-15 | 0.520 | 22,847,499 | +40,000 | 5.71% | 11,880,699 |
| 2021-07-16 | 2021-07-14 | 0.540 | 22,807,499 | +40,000 | 5.70% | 12,316,049 |
| 2021-07-15 | 2021-07-13 | 0.530 | 22,767,499 | -8,000 | 5.69% | 12,066,774 |
| 2021-07-14 | 2021-07-12 | 0.550 | 22,775,499 | -18,000 | 5.69% | 12,526,524 |
| 2021-07-13 | 2021-07-09 | 0.550 | 22,793,499 | +210,000 | 5.70% | 12,536,424 |
| 2021-07-09 | 2021-07-07 | 0.540 | 22,583,499 | +8,000 | 5.65% | 12,195,089 |
| 2021-07-08 | 2021-07-06 | 0.550 | 22,575,499 | -4,000 | 5.64% | 12,416,524 |
| 2021-07-07 | 2021-07-05 | 0.530 | 22,579,499 | -20,000 | 5.64% | 11,967,134 |
| 2021-07-06 | 2021-07-02 | 0.530 | 22,599,499 | -110,000 | 5.65% | 11,977,734 |
| 2021-07-05 | 2021-06-30 | 0.550 | 22,709,499 | -122,000 | 5.68% | 12,490,224 |
| 2021-07-02 | 2021-06-29 | 0.550 | 22,831,499 | -10,000 | 5.71% | 12,557,324 |
| 2021-06-30 | 2021-06-28 | 0.570 | 22,841,499 | +50,000 | 5.71% | 13,019,654 |
| 2021-06-29 | 2021-06-25 | 0.610 | 22,791,499 | -218,000 | 5.70% | 13,902,814 |
| 2021-06-28 | 2021-06-24 | 0.560 | 23,009,499 | +348,000 | 5.75% | 12,885,319 |
| 2021-06-25 | 2021-06-23 | 0.520 | 22,661,499 | -210,000 | 5.67% | 11,783,979 |
| 2021-06-24 | 2021-06-22 | 0.530 | 22,871,499 | -24,000 | 5.72% | 12,121,894 |
| 2021-06-23 | 2021-06-21 | 0.540 | 22,895,499 | -10,000 | 5.72% | 12,363,569 |
| 2021-06-22 | 2021-06-18 | 0.560 | 22,905,499 | +20,000 | 5.73% | 12,827,079 |
| 2021-06-21 | 2021-06-17 | 0.550 | 22,885,499 | -40,000 | 5.72% | 12,587,024 |
| 2021-06-18 | 2021-06-16 | 0.570 | 22,925,499 | -146,000 | 5.73% | 13,067,534 |
| 2021-06-17 | 2021-06-15 | 0.570 | 23,071,499 | -26,000 | 5.77% | 13,150,754 |
| 2021-06-16 | 2021-06-11 | 0.590 | 23,097,499 | +154,000 | 5.77% | 13,627,524 |
| 2021-06-15 | 2021-06-10 | 0.580 | 22,943,499 | -2,000 | 5.74% | 13,307,229 |
| 2021-06-11 | 2021-06-09 | 0.590 | 22,945,499 | -26,000 | 5.74% | 13,537,844 |
| 2021-06-10 | 2021-06-08 | 0.600 | 22,971,499 | +96,000 | 5.74% | 13,782,899 |
| 2021-06-09 | 2021-06-07 | 0.620 | 22,875,499 | +20,000 | 5.72% | 14,182,809 |
| 2021-06-08 | 2021-06-04 | 0.650 | 22,855,499 | +74,000 | 5.71% | 14,856,074 |
| 2021-06-07 | 2021-06-03 | 0.690 | 22,781,499 | -478,000 | 5.70% | 15,719,234 |
| 2021-06-04 | 2021-06-02 | 0.650 | 23,259,499 | +14,000 | 5.81% | 15,118,674 |
| 2021-06-03 | 2021-06-01 | 0.620 | 23,245,499 | -30,000 | 5.81% | 14,412,209 |
| 2021-06-02 | 2021-05-31 | 0.630 | 23,275,499 | +428,000 | 5.82% | 14,663,564 |
| 2021-06-01 | 2021-05-28 | 0.710 | 22,847,499 | +234,000 | 5.71% | 16,221,724 |
| 2021-05-31 | 2021-05-27 | 0.500 | 22,613,499 | -1,094,000 | 5.65% | 11,306,750 |
| 2021-05-28 | 2021-05-26 | 0.520 | 23,707,499 | +302,000 | 5.93% | 12,327,899 |
| 2021-05-27 | 2021-05-25 | 0.580 | 23,405,499 | +92,560 | 5.85% | 13,575,189 |
| 2021-05-26 | 2021-05-24 | 0.620 | 23,312,939 | -326,000 | 5.83% | 14,454,022 |
| 2021-05-25 | 2021-05-21 | 0.660 | 23,638,939 | -492,160 | 5.91% | 15,601,700 |
| 2021-05-24 | 2021-05-20 | 0.690 | 24,131,099 | +668,000 | 6.03% | 16,650,458 |
| 2021-05-21 | 2021-05-18 | 0.750 | 23,463,099 | +915,600 | 5.87% | 17,597,324 |
| 2021-05-20 | 2021-05-17 | 0.850 | 22,547,499 | +660,000 | 5.64% | 19,165,374 |
| 2021-05-18 | 2021-05-14 | 0.900 | 21,887,499 | +50,000 | 5.47% | 19,698,749 |
| 2021-05-17 | 2021-05-13 | 0.890 | 21,837,499 | +932,000 | 5.46% | 19,435,374 |
| 2021-05-14 | 2021-05-12 | 0.990 | 20,905,499 | +298,000 | 5.23% | 20,696,444 |
| 2021-05-13 | 2021-05-11 | 0.980 | 20,607,499 | +1,070,000 | 5.15% | 20,195,349 |
| 2021-05-12 | 2021-05-10 | 1.050 | 19,537,499 | +204,000 | 4.88% | 20,514,374 |
| 2021-05-11 | 2021-05-07 | 0.910 | 19,333,499 | +146,000 | 4.83% | 17,593,484 |
| 2021-05-10 | 2021-05-06 | 0.930 | 19,187,499 | +354,000 | 4.80% | 17,844,374 |
| 2021-05-07 | 2021-05-05 | 1.010 | 18,833,499 | +1,042,000 | 4.71% | 19,021,834 |
| 2021-05-06 | 2021-05-04 | 1.050 | 17,791,499 | +1,818,000 | 4.45% | 18,681,074 |
| 2021-05-05 | 2021-05-03 | 1.180 | 15,973,499 | +1,448,000 | 3.99% | 18,848,729 |
| 2021-05-04 | 2021-04-30 | 1.130 | 14,525,499 | -166,000 | 3.63% | 16,413,814 |
| 2021-05-03 | 2021-04-29 | 1.010 | 14,691,499 | +4,000 | 3.67% | 14,838,414 |
| 2021-04-30 | 2021-04-28 | 0.980 | 14,687,499 | +588,000 | 3.67% | 14,393,749 |
| 2021-04-29 | 2021-04-27 | 1.070 | 14,099,499 | +61,000 | 3.52% | 15,086,464 |
| 2021-04-28 | 2021-04-26 | 1.010 | 14,038,499 | -380,000 | 3.51% | 14,178,884 |
| 2021-04-26 | 2021-04-22 | 0.230 | 14,418,499 | -10,000 | 3.60% | 3,316,255 |
| 2021-04-16 | 2021-04-14 | 0.230 | 14,428,499 | -40,000 | 3.61% | 3,318,555 |
| 2021-04-09 | 2021-04-07 | 0.240 | 14,468,499 | +6,000 | 3.62% | 3,472,440 |
| 2021-04-01 | 2021-03-30 | 0.220 | 14,462,499 | -4,000 | 3.62% | 3,181,750 |
| 2021-03-23 | 2021-03-19 | 0.290 | 14,466,499 | +2,000 | 3.62% | 4,195,285 |
| 2021-03-22 | 2021-03-18 | 0.280 | 14,464,499 | -4,000 | 3.62% | 4,050,060 |
| 2021-03-11 | 2021-03-09 | 0.260 | 14,468,499 | +94,000 | 3.62% | 3,761,810 |
| 2021-03-10 | 2021-03-08 | 0.280 | 14,374,499 | +18,000 | 3.59% | 4,024,860 |
| 2021-03-09 | 2021-03-05 | 0.260 | 14,356,499 | +126,000 | 3.59% | 3,732,690 |
| 2021-03-03 | 2021-03-01 | 0.260 | 14,230,499 | -118,000 | 3.56% | 3,699,930 |
| 2021-02-26 | 2021-02-24 | 0.280 | 14,348,499 | +2,000 | 3.59% | 4,017,580 |
| 2021-02-23 | 2021-02-19 | 0.330 | 14,346,499 | +66,000 | 3.59% | 4,734,345 |
| 2021-02-22 | 2021-02-18 | 0.360 | 14,280,499 | -548,000 | 3.57% | 5,140,980 |
| 2021-02-18 | 2021-02-16 | 0.230 | 14,828,499 | -2,000 | 3.71% | 3,410,555 |
| 2021-02-17 | 2021-02-11 | 0.220 | 14,830,499 | -20,000 | 3.71% | 3,262,710 |
| 2021-02-08 | 2021-02-04 | 0.190 | 14,850,499 | -20,000 | 3.71% | 2,821,595 |
| 2021-02-01 | 2021-01-28 | 0.210 | 14,870,499 | -80,000 | 3.72% | 3,122,805 |
| 2021-01-26 | 2021-01-22 | 0.220 | 14,950,499 | +4,000 | 3.74% | 3,289,110 |
| 2021-01-22 | 2021-01-20 | 0.210 | 14,946,499 | +70,000 | 3.74% | 3,138,765 |
| 2021-01-18 | 2021-01-14 | 0.210 | 14,876,499 | -42,000 | 3.72% | 3,124,065 |
| 2021-01-13 | 2021-01-11 | 0.200 | 14,918,499 | -8,000 | 3.73% | 2,983,700 |
| 2021-01-12 | 2021-01-08 | 0.210 | 14,926,499 | -6,000 | 3.73% | 3,134,565 |
| 2021-01-07 | 2021-01-05 | 0.200 | 14,932,499 | -88,000 | 3.73% | 2,986,500 |
| 2021-01-06 | 2021-01-04 | 0.220 | 15,020,499 | -20,000 | 3.76% | 3,304,510 |
| 2021-01-04 | 2020-12-29 | 0.210 | 15,040,499 | -28,000 | 3.76% | 3,158,505 |
| 2020-12-30 | 2020-12-28 | 0.220 | 15,068,499 | -12,000 | 3.77% | 3,315,070 |
| 2020-12-29 | 2020-12-24 | 0.220 | 15,080,499 | -20,000 | 3.77% | 3,317,710 |
| 2020-12-18 | 2020-12-16 | 0.220 | 15,100,499 | -26,000 | 3.78% | 3,322,110 |
| 2020-12-16 | 2020-12-14 | 0.240 | 15,126,499 | +72,000 | 3.78% | 3,630,360 |
| 2020-12-15 | 2020-12-11 | 0.240 | 15,054,499 | +46,000 | 3.76% | 3,613,080 |
| 2020-12-14 | 2020-12-10 | 0.230 | 15,008,499 | +50,000 | 3.75% | 3,451,955 |
| 2020-12-11 | 2020-12-09 | 0.280 | 14,958,499 | +392,000 | 3.74% | 4,188,380 |
| 2020-12-10 | 2020-12-08 | 0.200 | 14,566,499 | -8,000 | 3.64% | 2,913,300 |
| 2020-12-01 | 2020-11-27 | 0.200 | 14,574,499 | +100,000 | 3.64% | 2,914,900 |
| 2020-11-26 | 2020-11-24 | 0.160 | 14,474,499 | +32,000 | 3.62% | 2,315,920 |
| 2020-11-03 | 2020-10-30 | 0.190 | 14,442,499 | -12,000 | 3.61% | 2,744,075 |
| 2020-10-30 | 2020-10-28 | 0.200 | 14,454,499 | -20,000 | 3.61% | 2,890,900 |
| 2020-10-29 | 2020-10-27 | 0.190 | 14,474,499 | -70,000 | 3.62% | 2,750,155 |
| 2020-09-29 | 2020-09-25 | 0.190 | 14,544,499 | +50,000 | 3.64% | 2,763,455 |
| 2020-09-22 | 2020-09-18 | 0.230 | 14,494,499 | -400,000 | 3.62% | 3,333,735 |
| 2020-09-04 | 2020-09-02 | 0.230 | 14,894,499 | -100,000 | 3.72% | 3,425,735 |
| 2020-08-27 | 2020-08-25 | 0.230 | 14,994,499 | -170,000 | 3.75% | 3,448,735 |
| 2020-08-26 | 2020-08-24 | 0.250 | 15,164,499 | -30,000 | 3.79% | 3,791,125 |
| 2020-08-24 | 2020-08-20 | 0.260 | 15,194,499 | +1,999 | 3.80% | 3,950,570 |
| 2020-08-17 | 2020-08-13 | 0.250 | 15,192,500 | -60,000 | 3.80% | 3,798,125 |
| 2020-08-13 | 2020-08-11 | 0.230 | 15,252,500 | -56,000 | 3.81% | 3,508,075 |
| 2020-08-06 | 2020-08-04 | 0.220 | 15,308,500 | +82,000 | 3.83% | 3,367,870 |
| 2020-08-04 | 2020-07-31 | 0.200 | 15,226,500 | -6,000 | 3.81% | 3,045,300 |
| 2020-07-07 | 2020-07-03 | 0.240 | 15,232,500 | -2,000 | 3.81% | 3,655,800 |
| 2020-07-06 | 2020-07-02 | 0.240 | 15,234,500 | -4,000 | 3.81% | 3,656,280 |
| 2020-06-29 | 2020-06-24 | 0.190 | 15,238,500 | +2,000 | 3.81% | 2,895,315 |
| 2020-06-19 | 2020-06-17 | 0.190 | 15,236,500 | +8,000 | 3.81% | 2,894,935 |
| 2020-06-15 | 2020-06-11 | 0.180 | 15,228,500 | +42,000 | 3.81% | 2,741,130 |
| 2020-05-29 | 2020-05-27 | 0.230 | 15,186,500 | -40,000 | 3.80% | 3,492,895 |
| 2020-04-28 | 2020-04-24 | 0.220 | 15,226,500 | -20,000 | 3.81% | 3,349,830 |
| 2020-04-14 | 2020-04-08 | 0.260 | 15,246,500 | -40,000 | 3.81% | 3,964,090 |
| 2020-04-09 | 2020-04-07 | 0.250 | 15,286,500 | -76,000 | 3.82% | 3,821,625 |
| 2020-04-08 | 2020-04-06 | 0.230 | 15,362,500 | +158,000 | 3.84% | 3,533,375 |
| 2020-04-06 | 2020-04-02 | 0.200 | 15,204,500 | -4,000 | 3.80% | 3,040,900 |
| 2020-03-31 | 2020-03-27 | 0.200 | 15,208,500 | -8,000 | 3.80% | 3,041,700 |
| 2020-03-27 | 2020-03-25 | 0.220 | 15,216,500 | -40,000 | 3.80% | 3,347,630 |
| 2020-03-25 | 2020-03-23 | 0.230 | 15,256,500 | -84,000 | 3.81% | 3,508,995 |
| 2020-03-24 | 2020-03-20 | 0.230 | 15,340,500 | -34,000 | 3.84% | 3,528,315 |
| 2020-03-23 | 2020-03-19 | 0.220 | 15,374,500 | -100,000 | 3.84% | 3,382,390 |
| 2020-03-20 | 2020-03-18 | 0.220 | 15,474,500 | -32,000 | 3.87% | 3,404,390 |
| 2020-03-18 | 2020-03-16 | 0.250 | 15,506,500 | -6,000 | 3.88% | 3,876,625 |
| 2020-03-17 | 2020-03-13 | 0.250 | 15,512,500 | -40,000 | 3.88% | 3,878,125 |
| 2020-03-11 | 2020-03-09 | 0.280 | 15,552,500 | -30,000 | 3.89% | 4,354,700 |
| 2020-03-10 | 2020-03-06 | 0.290 | 15,582,500 | +76,000 | 3.90% | 4,518,925 |
| 2020-03-09 | 2020-03-05 | 0.290 | 15,506,500 | +8,000 | 3.88% | 4,496,885 |
| 2020-03-06 | 2020-03-04 | 0.280 | 15,498,500 | +20,000 | 3.87% | 4,339,580 |
| 2020-03-03 | 2020-02-28 | 0.280 | 15,478,500 | +100,000 | 3.87% | 4,333,980 |
| 2020-03-02 | 2020-02-27 | 0.280 | 15,378,500 | +100,000 | 3.84% | 4,305,980 |
| 2020-02-28 | 2020-02-26 | 0.280 | 15,278,500 | +12,000 | 3.82% | 4,277,980 |
| 2020-02-21 | 2020-02-19 | 0.310 | 15,266,500 | -1,824,000 | 3.82% | 4,732,615 |
| 2020-02-20 | 2020-02-18 | 0.290 | 17,090,500 | -4,000 | 4.27% | 4,956,245 |
| 2020-02-19 | 2020-02-17 | 0.300 | 17,094,500 | -10,000 | 4.27% | 5,128,350 |
| 2020-02-12 | 2020-02-10 | 0.300 | 17,104,500 | -4,000 | 4.28% | 5,131,350 |
| 2020-02-10 | 2020-02-06 | 0.290 | 17,108,500 | -106,000 | 4.28% | 4,961,465 |
| 2020-02-04 | 2020-01-31 | 0.300 | 17,214,500 | -20,000 | 4.30% | 5,164,350 |
| 2020-01-21 | 2020-01-17 | 0.330 | 17,234,500 | -40,000 | 4.31% | 5,687,385 |
| 2020-01-20 | 2020-01-16 | 0.330 | 17,274,500 | -26,000 | 4.32% | 5,700,585 |
| 2020-01-17 | 2020-01-15 | 0.310 | 17,300,500 | -100,000 | 4.33% | 5,363,155 |
| 2020-01-13 | 2020-01-09 | 0.370 | 17,400,500 | -2,000 | 4.35% | 6,438,185 |
| 2020-01-07 | 2020-01-03 | 0.370 | 17,402,500 | +10,000 | 4.35% | 6,438,925 |
| 2019-12-30 | 2019-12-24 | 0.350 | 17,392,500 | +96,000 | 4.35% | 6,087,375 |
| 2019-12-20 | 2019-12-18 | 0.400 | 17,296,500 | -20,000 | 4.32% | 6,918,600 |
| 2019-12-17 | 2019-12-13 | 0.390 | 17,316,500 | -10,000 | 4.33% | 6,753,435 |
| 2019-12-13 | 2019-12-11 | 0.410 | 17,326,500 | +40,000 | 4.33% | 7,103,865 |
| 2019-12-12 | 2019-12-10 | 0.390 | 17,286,500 | -42,000 | 4.32% | 6,741,735 |
| 2019-12-09 | 2019-12-05 | 0.380 | 17,328,500 | +10,000 | 4.33% | 6,584,830 |
| 2019-12-06 | 2019-12-04 | 0.380 | 17,318,500 | -16,000 | 4.33% | 6,581,030 |
| 2019-12-03 | 2019-11-29 | 0.450 | 17,334,500 | -8,000 | 4.33% | 7,800,525 |
| 2019-11-29 | 2019-11-27 | 0.440 | 17,342,500 | +30,000 | 4.34% | 7,630,700 |
| 2019-11-28 | 2019-11-26 | 0.460 | 17,312,500 | +22,000 | 4.33% | 7,963,750 |
| 2019-11-26 | 2019-11-22 | 0.480 | 17,290,500 | +124,000 | 4.32% | 8,299,440 |
| 2019-11-25 | 2019-11-21 | 0.470 | 17,166,500 | -140,000 | 4.29% | 8,068,255 |
| 2019-11-21 | 2019-11-19 | 0.460 | 17,306,500 | +40,000 | 4.33% | 7,960,990 |
| 2019-11-14 | 2019-11-12 | 0.490 | 17,266,500 | +20,000 | 4.32% | 8,460,585 |
| 2019-11-13 | 2019-11-11 | 0.490 | 17,246,500 | +2,000 | 4.31% | 8,450,785 |
| 2019-11-12 | 2019-11-08 | 0.520 | 17,244,500 | -14,000 | 4.31% | 8,967,140 |
| 2019-11-11 | 2019-11-07 | 0.540 | 17,258,500 | -466,000 | 4.31% | 9,319,590 |
| 2019-11-08 | 2019-11-06 | 0.570 | 17,724,500 | -70,000 | 4.43% | 10,102,965 |
| 2019-11-07 | 2019-11-05 | 0.350 | 17,794,500 | +68,000 | 4.45% | 6,228,075 |
| 2019-11-06 | 2019-11-04 | 0.390 | 17,726,500 | -38,000 | 4.43% | 6,913,335 |
| 2019-11-01 | 2019-10-30 | 0.340 | 17,764,500 | +80,000 | 4.44% | 6,039,930 |
| 2019-10-21 | 2019-10-17 | 0.300 | 17,684,500 | +20,000 | 4.42% | 5,305,350 |
| 2019-10-16 | 2019-10-14 | 0.320 | 17,664,500 | +20,000 | 4.42% | 5,652,640 |
| 2019-10-09 | 2019-10-04 | 0.330 | 17,644,500 | -50,000 | 4.41% | 5,822,685 |
| 2019-10-08 | 2019-10-03 | 0.360 | 17,694,500 | +160,000 | 4.42% | 6,370,020 |
| 2019-09-30 | 2019-09-26 | 0.390 | 17,534,500 | +4,000 | 4.38% | 6,838,455 |
| 2019-09-13 | 2019-09-11 | 0.390 | 17,530,500 | -2,000 | 4.38% | 6,836,895 |
| 2019-09-10 | 2019-09-06 | 0.410 | 17,532,500 | -50,000 | 4.38% | 7,188,325 |
| 2019-09-09 | 2019-09-05 | 0.380 | 17,582,500 | -14,000 | 4.40% | 6,681,350 |
| 2019-08-30 | 2019-08-28 | 0.480 | 17,596,500 | -26,000 | 4.40% | 8,446,320 |
| 2019-08-29 | 2019-08-27 | 0.430 | 17,622,500 | -2,000 | 4.41% | 7,577,675 |
| 2019-08-26 | 2019-08-22 | 0.430 | 17,624,500 | -18,000 | 4.41% | 7,578,535 |
| 2019-08-20 | 2019-08-16 | 0.420 | 17,642,500 | -4,000 | 4.41% | 7,409,850 |
| 2019-08-16 | 2019-08-14 | 0.430 | 17,646,500 | +72,000 | 4.41% | 7,587,995 |
| 2019-08-14 | 2019-08-12 | 0.450 | 17,574,500 | +20,000 | 4.39% | 7,908,525 |
| 2019-08-09 | 2019-08-07 | 0.450 | 17,554,500 | +48,000 | 4.39% | 7,899,525 |
| 2019-08-07 | 2019-08-05 | 0.500 | 17,506,500 | +30,000 | 4.38% | 8,753,250 |
| 2019-08-06 | 2019-08-02 | 0.500 | 17,476,500 | -70,000 | 4.37% | 8,738,250 |
| 2019-07-31 | 2019-07-29 | 0.490 | 17,546,500 | -50,000 | 4.39% | 8,597,785 |
| 2019-07-24 | 2019-07-22 | 0.490 | 17,596,500 | -2,000 | 4.40% | 8,622,285 |
| 2019-07-23 | 2019-07-19 | 0.510 | 17,598,500 | +52,000 | 4.40% | 8,975,235 |
| 2019-07-19 | 2019-07-17 | 0.570 | 17,546,500 | -30,000 | 4.39% | 10,001,505 |
| 2019-07-16 | 2019-07-12 | 0.580 | 17,576,500 | -42,000 | 4.39% | 10,194,370 |
| 2019-07-09 | 2019-07-05 | 0.530 | 17,618,500 | -24,000 | 4.40% | 9,337,805 |
| 2019-07-08 | 2019-07-04 | 0.540 | 17,642,500 | +20,000 | 4.41% | 9,526,950 |
| 2019-07-02 | 2019-06-27 | 0.560 | 17,622,500 | -20,000 | 4.41% | 9,868,600 |
| 2019-06-17 | 2019-06-13 | 0.630 | 17,642,500 | -90,000 | 4.41% | 11,114,775 |
| 2019-06-14 | 2019-06-12 | 0.560 | 17,732,500 | -30,000 | 4.43% | 9,930,200 |
| 2019-06-11 | 2019-06-06 | 0.490 | 17,762,500 | +100,000 | 4.44% | 8,703,625 |
| 2019-06-10 | 2019-06-05 | 0.500 | 17,662,500 | -24,000 | 4.42% | 8,831,250 |
| 2019-06-06 | 2019-06-04 | 0.510 | 17,686,500 | -10,000 | 4.42% | 9,020,115 |
| 2019-05-30 | 2019-05-28 | 0.530 | 17,696,500 | +4,000 | 4.42% | 9,379,145 |
| 2019-05-29 | 2019-05-27 | 0.530 | 17,692,500 | +36,000 | 4.42% | 9,377,025 |
| 2019-05-17 | 2019-05-15 | 0.640 | 17,656,500 | +20,000 | 4.41% | 11,300,160 |
| 2019-05-16 | 2019-05-14 | 0.630 | 17,636,500 | -10,000 | 4.41% | 11,110,995 |
| 2019-05-14 | 2019-05-09 | 0.610 | 17,646,500 | +40,000 | 4.41% | 10,764,365 |
| 2019-05-08 | 2019-05-06 | 0.670 | 17,606,500 | -8,000 | 4.40% | 11,796,355 |
| 2019-05-07 | 2019-05-03 | 0.680 | 17,614,500 | +8,000 | 4.40% | 11,977,860 |
| 2019-04-30 | 2019-04-26 | 0.730 | 17,606,500 | +54,000 | 4.40% | 12,852,745 |
| 2019-04-26 | 2019-04-24 | 0.730 | 17,552,500 | -66,000 | 4.39% | 12,813,325 |
| 2019-04-24 | 2019-04-18 | 0.730 | 17,618,500 | -30,000 | 4.40% | 12,861,505 |
| 2019-04-18 | 2019-04-16 | 0.720 | 17,648,500 | -6,000 | 4.41% | 12,706,920 |
| 2019-04-12 | 2019-04-10 | 0.740 | 17,654,500 | -10,000 | 4.41% | 13,064,330 |
| 2019-03-28 | 2019-03-26 | 0.840 | 17,664,500 | +26,000 | 4.42% | 14,838,180 |
| 2019-03-27 | 2019-03-25 | 0.820 | 17,638,500 | +50,000 | 4.41% | 14,463,570 |
| 2019-03-25 | 2019-03-21 | 0.780 | 17,588,500 | -4,000 | 4.40% | 13,719,030 |
| 2019-03-22 | 2019-03-20 | 0.790 | 17,592,500 | -50,000 | 4.40% | 13,898,075 |
| 2019-03-21 | 2019-03-19 | 0.860 | 17,642,500 | +30,000 | 4.41% | 15,172,550 |
| 2019-03-20 | 2019-03-18 | 0.810 | 17,612,500 | -22,000 | 4.40% | 14,266,125 |
| 2019-03-19 | 2019-03-15 | 0.790 | 17,634,500 | -12,000 | 4.41% | 13,931,255 |
| 2019-03-18 | 2019-03-14 | 0.810 | 17,646,500 | +76,000 | 4.41% | 14,293,665 |
| 2019-03-14 | 2019-03-12 | 0.680 | 17,570,500 | -62,000 | 4.39% | 11,947,940 |
| 2019-03-13 | 2019-03-11 | 0.710 | 17,632,500 | -180,000 | 4.41% | 12,519,075 |
| 2019-03-08 | 2019-03-06 | 0.760 | 17,812,500 | +984,000 | 4.45% | 13,537,500 |
| 2019-03-07 | 2019-03-05 | 0.730 | 16,828,500 | +92,000 | 4.21% | 12,284,805 |
| 2019-03-05 | 2019-03-01 | 0.720 | 16,736,500 | +58,000 | 4.18% | 12,050,280 |
| 2019-03-01 | 2019-02-27 | 0.700 | 16,678,500 | -42,000 | 4.17% | 11,674,950 |
| 2019-02-26 | 2019-02-22 | 0.710 | 16,720,500 | -62,000 | 4.18% | 11,871,555 |
| 2019-02-25 | 2019-02-21 | 0.710 | 16,782,500 | -20,000 | 4.20% | 11,915,575 |
| 2019-02-22 | 2019-02-20 | 0.680 | 16,802,500 | -8,000 | 4.20% | 11,425,700 |
| 2019-02-18 | 2019-02-14 | 0.700 | 16,810,500 | -40,000 | 4.20% | 11,767,350 |
| 2019-02-15 | 2019-02-13 | 0.700 | 16,850,500 | -10,000 | 4.21% | 11,795,350 |
| 2019-02-11 | 2019-02-04 | 0.660 | 16,860,500 | -2,000 | 4.22% | 11,127,930 |
| 2019-01-31 | 2019-01-29 | 0.670 | 16,862,500 | -16,000 | 4.22% | 11,297,875 |
| 2019-01-29 | 2019-01-25 | 0.690 | 16,878,500 | +40,000 | 4.22% | 11,646,165 |
| 2019-01-28 | 2019-01-24 | 0.750 | 16,838,500 | -8,000 | 4.21% | 12,628,875 |
| 2019-01-25 | 2019-01-23 | 0.750 | 16,846,500 | -20,000 | 4.21% | 12,634,875 |
| 2019-01-23 | 2019-01-21 | 0.780 | 16,866,500 | -10,000 | 4.22% | 13,155,870 |
| 2019-01-17 | 2019-01-15 | 0.790 | 16,876,500 | -20,000 | 4.22% | 13,332,435 |
| 2019-01-15 | 2019-01-11 | 0.800 | 16,896,500 | -100,000 | 4.22% | 13,517,200 |
| 2019-01-07 | 2019-01-03 | 0.790 | 16,996,500 | -20,000 | 4.25% | 13,427,235 |
| 2018-12-28 | 2018-12-24 | 0.830 | 17,016,500 | -16,000 | 4.25% | 14,123,695 |
| 2018-12-20 | 2018-12-18 | 0.820 | 17,032,500 | -10,000 | 4.26% | 13,966,650 |
| 2018-12-18 | 2018-12-14 | 0.850 | 17,042,500 | -2,000 | 4.26% | 14,486,125 |
| 2018-12-14 | 2018-12-12 | 0.880 | 17,044,500 | -4,000 | 4.26% | 14,999,160 |
| 2018-12-10 | 2018-12-06 | 0.850 | 17,048,500 | -10,000 | 4.26% | 14,491,225 |
| 2018-12-07 | 2018-12-05 | 0.870 | 17,058,500 | +2,000 | 4.26% | 14,840,895 |
| 2018-12-06 | 2018-12-04 | 0.870 | 17,056,500 | +14,000 | 4.26% | 14,839,155 |
| 2018-12-05 | 2018-12-03 | 0.870 | 17,042,500 | +56,000 | 4.26% | 14,826,975 |
| 2018-12-04 | 2018-11-30 | 0.920 | 16,986,500 | -10,000 | 4.25% | 15,627,580 |
| 2018-12-03 | 2018-11-29 | 0.890 | 16,996,500 | +10,000 | 4.25% | 15,126,885 |
| 2018-11-30 | 2018-11-28 | 0.960 | 16,986,500 | -30,000 | 4.25% | 16,307,040 |
| 2018-11-28 | 2018-11-26 | 1.010 | 17,016,500 | +44,000 | 4.25% | 17,186,665 |
| 2018-11-27 | 2018-11-23 | 1.050 | 16,972,500 | +40,000 | 4.24% | 17,821,125 |
| 2018-11-26 | 2018-11-22 | 1.050 | 16,932,500 | -20,000 | 4.23% | 17,779,125 |
| 2018-11-23 | 2018-11-21 | 1.020 | 16,952,500 | -2,000 | 4.24% | 17,291,550 |
| 2018-11-22 | 2018-11-20 | 1.020 | 16,954,500 | -184,000 | 4.24% | 17,293,590 |
| 2018-11-21 | 2018-11-19 | 1.040 | 17,138,500 | -122,000 | 4.28% | 17,824,040 |
| 2018-11-20 | 2018-11-16 | 1.100 | 17,260,500 | +272,000 | 4.32% | 18,986,550 |
| 2018-11-19 | 2018-11-15 | 1.180 | 16,988,500 | +288,000 | 4.25% | 20,046,430 |
| 2018-11-15 | 2018-11-13 | 1.010 | 16,700,500 | -54,000 | 4.18% | 16,867,505 |
| 2018-11-14 | 2018-11-12 | 0.970 | 16,754,500 | +40,000 | 4.19% | 16,251,865 |
| 2018-11-09 | 2018-11-07 | 0.890 | 16,714,500 | +38,000 | 4.18% | 14,875,905 |
| 2018-11-08 | 2018-11-06 | 0.900 | 16,676,500 | +36,000 | 4.17% | 15,008,850 |
| 2018-11-07 | 2018-11-05 | 0.900 | 16,640,500 | -4,000 | 4.16% | 14,976,450 |
| 2018-11-06 | 2018-11-02 | 0.930 | 16,644,500 | +182,000 | 4.16% | 15,479,385 |
| 2018-11-01 | 2018-10-30 | 0.800 | 16,462,500 | +362,000 | 4.12% | 13,170,000 |
| 2018-10-31 | 2018-10-29 | 0.800 | 16,100,500 | +12,000 | 4.03% | 12,880,400 |
| 2018-10-30 | 2018-10-26 | 0.850 | 16,088,500 | -36,000 | 4.02% | 13,675,225 |
| 2018-10-29 | 2018-10-25 | 0.870 | 16,124,500 | +20,000 | 4.03% | 14,028,315 |
| 2018-10-25 | 2018-10-23 | 0.860 | 16,104,500 | -68,000 | 4.03% | 13,849,870 |
| 2018-10-24 | 2018-10-22 | 0.900 | 16,172,500 | +92,000 | 4.04% | 14,555,250 |
| 2018-10-23 | 2018-10-19 | 0.890 | 16,080,500 | +20,000 | 4.02% | 14,311,645 |
| 2018-10-22 | 2018-10-18 | 0.940 | 16,060,500 | +36,000 | 4.02% | 15,096,870 |
| 2018-10-19 | 2018-10-16 | 0.990 | 16,024,500 | +22,000 | 4.01% | 15,864,255 |
| 2018-10-18 | 2018-10-15 | 0.940 | 16,002,500 | -70,000 | 4.00% | 15,042,350 |
| 2018-10-15 | 2018-10-11 | 0.970 | 16,072,500 | +24,000 | 4.02% | 15,590,325 |
| 2018-10-12 | 2018-10-10 | 0.990 | 16,048,500 | +20,000 | 4.01% | 15,888,015 |
| 2018-10-11 | 2018-10-09 | 1.000 | 16,028,500 | -50,000 | 4.01% | 16,028,500 |
| 2018-10-08 | 2018-10-04 | 1.070 | 16,078,500 | +42,000 | 4.02% | 17,203,995 |
| 2018-10-03 | 2018-09-28 | 0.950 | 16,036,500 | +10,000 | 4.01% | 15,234,675 |
| 2018-09-26 | 2018-09-21 | 0.950 | 16,026,500 | -8,000 | 4.01% | 15,225,175 |
| 2018-09-17 | 2018-09-13 | 0.880 | 16,034,500 | +6,000 | 4.01% | 14,110,360 |
| 2018-09-14 | 2018-09-12 | 0.870 | 16,028,500 | +16,000 | 4.01% | 13,944,795 |
| 2018-09-13 | 2018-09-11 | 0.860 | 16,012,500 | +2,000 | 4.00% | 13,770,750 |
| 2018-09-12 | 2018-09-10 | 0.850 | 16,010,500 | -58,000 | 4.00% | 13,608,925 |
| 2018-09-11 | 2018-09-07 | 0.890 | 16,068,500 | +64,000 | 4.02% | 14,300,965 |
| 2018-09-10 | 2018-09-06 | 0.940 | 16,004,500 | +10,000 | 4.00% | 15,044,230 |
| 2018-09-06 | 2018-09-04 | 0.960 | 15,994,500 | -16,000 | 4.00% | 15,354,720 |
| 2018-09-04 | 2018-08-31 | 0.940 | 16,010,500 | -38,000 | 4.00% | 15,049,870 |
| 2018-09-03 | 2018-08-30 | 0.970 | 16,048,500 | -10,000 | 4.01% | 15,567,045 |
| 2018-08-31 | 2018-08-29 | 1.020 | 16,058,500 | +110,000 | 4.01% | 16,379,670 |
| 2018-08-29 | 2018-08-27 | 0.990 | 15,948,500 | -12,000 | 3.99% | 15,789,015 |
| 2018-08-28 | 2018-08-24 | 0.990 | 15,960,500 | -22,000 | 3.99% | 15,800,895 |
| 2018-08-27 | 2018-08-23 | 1.000 | 15,982,500 | +6,000 | 4.00% | 15,982,500 |
| 2018-08-24 | 2018-08-22 | 0.990 | 15,976,500 | -20,000 | 3.99% | 15,816,735 |
| 2018-08-22 | 2018-08-20 | 1.000 | 15,996,500 | +12,000 | 4.00% | 15,996,500 |
| 2018-08-21 | 2018-08-17 | 0.970 | 15,984,500 | +72,000 | 4.00% | 15,504,965 |
| 2018-08-20 | 2018-08-16 | 1.000 | 15,912,500 | +32,000 | 3.98% | 15,912,500 |
| 2018-08-17 | 2018-08-15 | 1.040 | 15,880,500 | -218,000 | 3.97% | 16,515,720 |
| 2018-08-16 | 2018-08-14 | 1.130 | 16,098,500 | +10,000 | 4.02% | 18,191,305 |
| 2018-08-15 | 2018-08-13 | 1.210 | 16,088,500 | +38,000 | 4.02% | 19,467,085 |
| 2018-08-13 | 2018-08-09 | 1.220 | 16,050,500 | +20,000 | 4.01% | 19,581,610 |
| 2018-08-09 | 2018-08-07 | 1.210 | 16,030,500 | -38,000 | 4.01% | 19,396,905 |
| 2018-08-07 | 2018-08-03 | 1.240 | 16,068,500 | +10,000 | 4.02% | 19,924,940 |
| 2018-08-06 | 2018-08-02 | 1.250 | 16,058,500 | +10,000 | 4.01% | 20,073,125 |
| 2018-08-03 | 2018-08-01 | 1.310 | 16,048,500 | +8,000 | 4.01% | 21,023,535 |
| 2018-08-02 | 2018-07-31 | 1.280 | 16,040,500 | +20,000 | 4.01% | 20,531,840 |
| 2018-08-01 | 2018-07-30 | 1.300 | 16,020,500 | -10,000 | 4.01% | 20,826,650 |
| 2018-07-31 | 2018-07-27 | 1.300 | 16,030,500 | +80,000 | 4.01% | 20,839,650 |
| 2018-07-30 | 2018-07-26 | 1.290 | 15,950,500 | -30,000 | 3.99% | 20,576,145 |
| 2018-07-27 | 2018-07-25 | 1.330 | 15,980,500 | -26,000 | 4.00% | 21,254,065 |
| 2018-07-26 | 2018-07-24 | 1.310 | 16,006,500 | -4,000 | 4.00% | 20,968,515 |
| 2018-07-25 | 2018-07-23 | 1.320 | 16,010,500 | +20,000 | 4.00% | 21,133,860 |
| 2018-07-24 | 2018-07-20 | 1.340 | 15,990,500 | -94,000 | 4.00% | 21,427,270 |
| 2018-07-23 | 2018-07-19 | 1.310 | 16,084,500 | -22,000 | 4.02% | 21,070,695 |
| 2018-07-20 | 2018-07-18 | 1.350 | 16,106,500 | -10,000 | 4.03% | 21,743,775 |
| 2018-07-19 | 2018-07-17 | 1.340 | 16,116,500 | +20,000 | 4.03% | 21,596,110 |
| 2018-07-18 | 2018-07-16 | 1.390 | 16,096,500 | +50,000 | 4.02% | 22,374,135 |
| 2018-07-17 | 2018-07-13 | 1.430 | 16,046,500 | -6,000 | 4.01% | 22,946,495 |
| 2018-07-13 | 2018-07-11 | 1.440 | 16,052,500 | -84,000 | 4.01% | 23,115,600 |
| 2018-07-12 | 2018-07-10 | 1.490 | 16,136,500 | -18,000 | 4.03% | 24,043,385 |
| 2018-07-11 | 2018-07-09 | 1.460 | 16,154,500 | -22,000 | 4.04% | 23,585,570 |
| 2018-07-10 | 2018-07-06 | 1.460 | 16,176,500 | +10,000 | 4.04% | 23,617,690 |
| 2018-07-09 | 2018-07-05 | 1.430 | 16,166,500 | -80,000 | 4.04% | 23,118,095 |
| 2018-07-06 | 2018-07-04 | 1.460 | 16,246,500 | +6,000 | 4.06% | 23,719,890 |
| 2018-07-05 | 2018-07-03 | 1.470 | 16,240,500 | -56,000 | 4.06% | 23,873,535 |
| 2018-07-04 | 2018-06-29 | 1.420 | 16,296,500 | +2,000 | 4.07% | 23,141,030 |
| 2018-07-03 | 2018-06-28 | 1.410 | 16,294,500 | -86,000 | 4.07% | 22,975,245 |
| 2018-06-29 | 2018-06-27 | 1.420 | 16,380,500 | +12,000 | 4.10% | 23,260,310 |
| 2018-06-28 | 2018-06-26 | 1.480 | 16,368,500 | -20,000 | 4.09% | 24,225,380 |
| 2018-06-27 | 2018-06-25 | 1.500 | 16,388,500 | +36,000 | 4.10% | 24,582,750 |
| 2018-06-26 | 2018-06-22 | 1.510 | 16,352,500 | -8,000 | 4.09% | 24,692,275 |
| 2018-06-25 | 2018-06-21 | 1.500 | 16,360,500 | -16,000 | 4.09% | 24,540,750 |
| 2018-06-22 | 2018-06-20 | 1.530 | 16,376,500 | -554,000 | 4.09% | 25,056,045 |
| 2018-06-21 | 2018-06-19 | 1.470 | 16,930,500 | +32,000 | 4.23% | 24,887,835 |
| 2018-06-20 | 2018-06-15 | 1.660 | 16,898,500 | -10,000 | 4.22% | 28,051,510 |
| 2018-06-19 | 2018-06-14 | 1.680 | 16,908,500 | -28,000 | 4.23% | 28,406,280 |
| 2018-06-15 | 2018-06-13 | 1.680 | 16,936,500 | -106,000 | 4.23% | 28,453,320 |
| 2018-06-14 | 2018-06-12 | 1.670 | 17,042,500 | -8,000 | 4.26% | 28,460,975 |
| 2018-06-13 | 2018-06-11 | 1.680 | 17,050,500 | -104,000 | 4.26% | 28,644,840 |
| 2018-06-11 | 2018-06-07 | 1.720 | 17,154,500 | -64,000 | 4.29% | 29,505,740 |
| 2018-06-08 | 2018-06-06 | 1.680 | 17,218,500 | +24,000 | 4.30% | 28,927,080 |
| 2018-06-07 | 2018-06-05 | 1.670 | 17,194,500 | +26,000 | 4.30% | 28,714,815 |
| 2018-06-06 | 2018-06-04 | 1.720 | 17,168,500 | -46,000 | 4.29% | 29,529,820 |
| 2018-06-04 | 2018-05-31 | 1.700 | 17,214,500 | +26,000 | 4.30% | 29,264,650 |
| 2018-06-01 | 2018-05-30 | 1.700 | 17,188,500 | +34,000 | 4.30% | 29,220,450 |
| 2018-05-31 | 2018-05-29 | 1.700 | 17,154,500 | -4,000 | 4.29% | 29,162,650 |
| 2018-05-30 | 2018-05-28 | 1.720 | 17,158,500 | +44,000 | 4.29% | 29,512,620 |
| 2018-05-29 | 2018-05-25 | 1.740 | 17,114,500 | -260,000 | 4.28% | 29,779,230 |
| 2018-05-28 | 2018-05-24 | 1.780 | 17,374,500 | -36,000 | 4.34% | 30,926,610 |
| 2018-05-25 | 2018-05-23 | 1.790 | 17,410,500 | -242,000 | 4.35% | 31,164,795 |
| 2018-05-24 | 2018-05-21 | 1.780 | 17,652,500 | -488,000 | 4.41% | 31,421,450 |
| 2018-05-23 | 2018-05-18 | 1.770 | 18,140,500 | -978,000 | 4.54% | 32,108,685 |
| 2018-05-21 | 2018-05-17 | 1.740 | 19,118,500 | -576,000 | 4.78% | 33,266,190 |
| 2018-05-18 | 2018-05-16 | 1.640 | 19,694,500 | +222,000 | 4.92% | 32,298,980 |
| 2018-05-17 | 2018-05-15 | 1.610 | 19,472,500 | -318,000 | 4.87% | 31,350,725 |
| 2018-05-16 | 2018-05-14 | 1.780 | 19,790,500 | -332,000 | 4.95% | 35,227,090 |
| 2018-05-15 | 2018-05-11 | 1.790 | 20,122,500 | -480,000 | 5.03% | 36,019,275 |
| 2018-05-14 | 2018-05-10 | 1.580 | 20,602,500 | +288,000 | 5.15% | 32,551,950 |
| 2018-05-11 | 2018-05-09 | 1.520 | 20,314,500 | -350,000 | 5.08% | 30,878,040 |
| 2018-05-10 | 2018-05-08 | 1.430 | 20,664,500 | +2,000 | 5.17% | 29,550,235 |
| 2018-05-09 | 2018-05-07 | 1.400 | 20,662,500 | +12,000 | 5.17% | 28,927,500 |
| 2018-05-08 | 2018-05-04 | 1.340 | 20,650,500 | +14,000 | 5.16% | 27,671,670 |
| 2018-05-07 | 2018-05-03 | 1.320 | 20,636,500 | -12,000 | 5.16% | 27,240,180 |
| 2018-05-04 | 2018-05-02 | 1.300 | 20,648,500 | -46,000 | 5.16% | 26,843,050 |
| 2018-05-03 | 2018-04-30 | 1.340 | 20,694,500 | +302,000 | 5.17% | 27,730,630 |
| 2018-05-02 | 2018-04-27 | 1.270 | 20,392,500 | +52,000 | 5.10% | 25,898,475 |
| 2018-04-30 | 2018-04-26 | 1.240 | 20,340,500 | +84,000 | 5.09% | 25,222,220 |
| 2018-04-27 | 2018-04-25 | 1.380 | 20,256,500 | +212,000 | 5.06% | 27,953,970 |
| 2018-04-26 | 2018-04-24 | 1.380 | 20,044,500 | +72,000 | 5.01% | 27,661,410 |
| 2018-04-25 | 2018-04-23 | 1.500 | 19,972,500 | +234,000 | 4.99% | 29,958,750 |
| 2018-04-24 | 2018-04-20 | 1.350 | 19,738,500 | +84,000 | 4.93% | 26,646,975 |
| 2018-04-23 | 2018-04-19 | 1.340 | 19,654,500 | +10,000 | 4.91% | 26,337,030 |
| 2018-04-20 | 2018-04-18 | 1.350 | 19,644,500 | +20,000 | 4.91% | 26,520,075 |
| 2018-04-19 | 2018-04-17 | 1.360 | 19,624,500 | -24,000 | 4.91% | 26,689,320 |
| 2018-04-18 | 2018-04-16 | 1.340 | 19,648,500 | -30,000 | 4.91% | 26,328,990 |
| 2018-04-17 | 2018-04-13 | 1.360 | 19,678,500 | +62,000 | 4.92% | 26,762,760 |
| 2018-04-16 | 2018-04-12 | 1.340 | 19,616,500 | -50,000 | 4.90% | 26,286,110 |
| 2018-04-13 | 2018-04-11 | 1.340 | 19,666,500 | +12,000 | 4.92% | 26,353,110 |
| 2018-04-12 | 2018-04-10 | 1.340 | 19,654,500 | +74,000 | 4.91% | 26,337,030 |
| 2018-04-11 | 2018-04-09 | 1.340 | 19,580,500 | +18,000 | 4.90% | 26,237,870 |
| 2018-04-10 | 2018-04-06 | 1.380 | 19,562,500 | -36,000 | 4.89% | 26,996,250 |
| 2018-04-09 | 2018-04-04 | 1.380 | 19,598,500 | -52,000 | 4.90% | 27,045,930 |
| 2018-04-06 | 2018-04-03 | 1.420 | 19,650,500 | +62,000 | 4.91% | 27,903,710 |
| 2018-04-04 | 2018-03-29 | 1.460 | 19,588,500 | -42,000 | 4.90% | 28,599,210 |
| 2018-04-03 | 2018-03-28 | 1.480 | 19,630,500 | +106,000 | 4.91% | 29,053,140 |
| 2018-03-29 | 2018-03-27 | 1.440 | 19,524,500 | +54,000 | 4.88% | 28,115,280 |
| 2018-03-28 | 2018-03-26 | 1.480 | 19,470,500 | -10,000 | 4.87% | 28,816,340 |
| 2018-03-27 | 2018-03-23 | 1.430 | 19,480,500 | -4,000 | 4.87% | 27,857,115 |
| 2018-03-26 | 2018-03-22 | 1.440 | 19,484,500 | +304,000 | 4.87% | 28,057,680 |
| 2018-03-23 | 2018-03-21 | 1.530 | 19,180,500 | -76,000 | 4.80% | 29,346,165 |
| 2018-03-22 | 2018-03-20 | 1.420 | 19,256,500 | -124,000 | 4.81% | 27,344,230 |
| 2018-03-21 | 2018-03-19 | 1.470 | 19,380,500 | -80,000 | 4.85% | 28,489,335 |
| 2018-03-20 | 2018-03-16 | 1.490 | 19,460,500 | +48,000 | 4.87% | 28,996,145 |
| 2018-03-19 | 2018-03-15 | 1.540 | 19,412,500 | +172,000 | 4.85% | 29,895,250 |
| 2018-03-16 | 2018-03-14 | 1.550 | 19,240,500 | +52,000 | 4.81% | 29,822,775 |
| 2018-03-15 | 2018-03-13 | 1.550 | 19,188,500 | +270,000 | 4.80% | 29,742,175 |
| 2018-03-14 | 2018-03-12 | 1.530 | 18,918,500 | +20,000 | 4.73% | 28,945,305 |
| 2018-03-13 | 2018-03-09 | 1.490 | 18,898,500 | -396,000 | 4.72% | 28,158,765 |
| 2018-03-12 | 2018-03-08 | 1.430 | 19,294,500 | -400,000 | 4.82% | 27,591,135 |
| 2018-03-09 | 2018-03-07 | 1.400 | 19,694,500 | -866,000 | 4.92% | 27,572,300 |
| 2018-03-08 | 2018-03-06 | 1.460 | 20,560,500 | +224,000 | 5.14% | 30,018,330 |
| 2018-03-07 | 2018-03-05 | 1.450 | 20,336,500 | +230,000 | 5.08% | 29,487,925 |
| 2018-03-06 | 2018-03-02 | 1.570 | 20,106,500 | +138,000 | 5.03% | 31,567,205 |
| 2018-03-05 | 2018-03-01 | 1.590 | 19,968,500 | +118,000 | 4.99% | 31,749,915 |
| 2018-03-02 | 2018-02-28 | 1.580 | 19,850,500 | +140,000 | 4.96% | 31,363,790 |
| 2018-03-01 | 2018-02-27 | 1.620 | 19,710,500 | -166,000 | 4.93% | 31,931,010 |
| 2018-02-28 | 2018-02-26 | 1.540 | 19,876,500 | -388,000 | 4.97% | 30,609,810 |
| 2018-02-27 | 2018-02-23 | 1.590 | 20,264,500 | -612,000 | 5.07% | 32,220,555 |
| 2018-02-26 | 2018-02-22 | 1.630 | 20,876,500 | +486,000 | 5.22% | 34,028,695 |
| 2018-02-23 | 2018-02-21 | 1.700 | 20,390,500 | +192,000 | 5.10% | 34,663,850 |
| 2018-02-22 | 2018-02-20 | 1.770 | 20,198,500 | +142,000 | 5.05% | 35,751,345 |
| 2018-02-21 | 2018-02-15 | 1.770 | 20,056,500 | +612,000 | 5.01% | 35,500,005 |
| 2018-02-20 | 2018-02-13 | 1.710 | 19,444,500 | +14,000 | 4.86% | 33,250,095 |
| 2018-02-14 | 2018-02-12 | 1.550 | 19,430,500 | -32,000 | 4.86% | 30,117,275 |
| 2018-02-13 | 2018-02-09 | 1.550 | 19,462,500 | -54,000 | 4.87% | 30,166,875 |
| 2018-02-12 | 2018-02-08 | 1.580 | 19,516,500 | +1,366,000 | 4.88% | 30,836,070 |
| 2018-02-09 | 2018-02-07 | 1.670 | 18,150,500 | -1,740,000 | 4.54% | 30,311,335 |
| 2018-02-08 | 2018-02-06 | 1.340 | 19,890,500 | +1,528,000 | 4.97% | 26,653,270 |
| 2018-02-07 | 2018-02-05 | 1.300 | 18,362,500 | +198,000 | 4.59% | 23,871,250 |
| 2018-02-06 | 2018-02-02 | 1.310 | 18,164,500 | +964,000 | 4.54% | 23,795,495 |
| 2018-02-05 | 2018-02-01 | 1.180 | 17,200,500 | -732,000 | 4.30% | 20,296,590 |
| 2018-02-02 | 2018-01-31 | 1.080 | 17,932,500 | +12,000 | 4.48% | 19,367,100 |
| 2018-02-01 | 2018-01-30 | 1.090 | 17,920,500 | -152,000 | 4.48% | 19,533,345 |
| 2018-01-31 | 2018-01-29 | 1.050 | 18,072,500 | -20,000 | 4.52% | 18,976,125 |
| 2018-01-30 | 2018-01-26 | 1.050 | 18,092,500 | -500,000 | 4.52% | 18,997,125 |
| 2018-01-29 | 2018-01-25 | 1.060 | 18,592,500 | -78,000 | 4.65% | 19,708,050 |
| 2018-01-26 | 2018-01-24 | 1.050 | 18,670,500 | +52,000 | 4.67% | 19,604,025 |
| 2018-01-25 | 2018-01-23 | 1.060 | 18,618,500 | -20,000 | 4.65% | 19,735,610 |
| 2018-01-24 | 2018-01-22 | 1.060 | 18,638,500 | -134,000 | 4.66% | 19,756,810 |
| 2018-01-23 | 2018-01-19 | 1.070 | 18,772,500 | +26,000 | 4.69% | 20,086,575 |
| 2018-01-22 | 2018-01-18 | 1.090 | 18,746,500 | +102,000 | 4.69% | 20,433,685 |
| 2018-01-19 | 2018-01-17 | 1.080 | 18,644,500 | -10,000 | 4.66% | 20,136,060 |
| 2018-01-18 | 2018-01-16 | 1.080 | 18,654,500 | +104,000 | 4.66% | 20,146,860 |
| 2018-01-17 | 2018-01-15 | 1.070 | 18,550,500 | -220,000 | 4.64% | 19,849,035 |
| 2018-01-16 | 2018-01-12 | 1.060 | 18,770,500 | -2,000 | 4.69% | 19,896,730 |
| 2018-01-12 | 2018-01-10 | 1.090 | 18,772,500 | -56,000 | 4.69% | 20,462,025 |
| 2018-01-11 | 2018-01-09 | 1.050 | 18,828,500 | -20,000 | 4.71% | 19,769,925 |
| 2018-01-10 | 2018-01-08 | 1.050 | 18,848,500 | -74,000 | 4.71% | 19,790,925 |
| 2018-01-09 | 2018-01-05 | 1.080 | 18,922,500 | -36,000 | 4.73% | 20,436,300 |
| 2018-01-08 | 2018-01-04 | 1.080 | 18,958,500 | -20,000 | 4.74% | 20,475,180 |
| 2018-01-04 | 2018-01-02 | 1.110 | 18,978,500 | -168,000 | 4.74% | 21,066,135 |
| 2018-01-03 | 2017-12-29 | 1.060 | 19,146,500 | -48,000 | 4.79% | 20,295,290 |
| 2017-12-29 | 2017-12-27 | 1.060 | 19,194,500 | -22,000 | 4.80% | 20,346,170 |
| 2017-12-27 | 2017-12-21 | 1.000 | 19,216,500 | -2,000 | 4.80% | 19,216,500 |
| 2017-12-22 | 2017-12-20 | 1.000 | 19,218,500 | -40,000 | 4.80% | 19,218,500 |
| 2017-12-21 | 2017-12-19 | 0.990 | 19,258,500 | +10,000 | 4.81% | 19,065,915 |
| 2017-12-20 | 2017-12-18 | 1.020 | 19,248,500 | -120,000 | 4.81% | 19,633,470 |
| 2017-12-19 | 2017-12-15 | 1.000 | 19,368,500 | -6,000 | 4.84% | 19,368,500 |
| 2017-12-18 | 2017-12-14 | 1.010 | 19,374,500 | -230,000 | 4.84% | 19,568,245 |
| 2017-12-15 | 2017-12-13 | 1.010 | 19,604,500 | -250,000 | 4.90% | 19,800,545 |
| 2017-12-13 | 2017-12-11 | 1.020 | 19,854,500 | +6,000 | 4.96% | 20,251,590 |
| 2017-12-12 | 2017-12-08 | 1.020 | 19,848,500 | -30,000 | 4.96% | 20,245,470 |
| 2017-12-11 | 2017-12-07 | 1.030 | 19,878,500 | -40,000 | 4.97% | 20,474,855 |
| 2017-12-08 | 2017-12-06 | 1.030 | 19,918,500 | -38,000 | 4.98% | 20,516,055 |
| 2017-12-07 | 2017-12-05 | 1.050 | 19,956,500 | -2,000 | 4.99% | 20,954,325 |
| 2017-12-06 | 2017-12-04 | 1.060 | 19,958,500 | -92,000 | 4.99% | 21,156,010 |
| 2017-12-05 | 2017-12-01 | 1.050 | 20,050,500 | -22,000 | 5.01% | 21,053,025 |
| 2017-12-01 | 2017-11-29 | 1.060 | 20,072,500 | -20,000 | 5.02% | 21,276,850 |
| 2017-11-30 | 2017-11-28 | 1.060 | 20,092,500 | -96,000 | 5.02% | 21,298,050 |
| 2017-11-28 | 2017-11-24 | 1.080 | 20,188,500 | -104,000 | 5.05% | 21,803,580 |
| 2017-11-27 | 2017-11-23 | 1.050 | 20,292,500 | -24,000 | 5.07% | 21,307,125 |
| 2017-11-24 | 2017-11-22 | 1.050 | 20,316,500 | -14,000 | 5.08% | 21,332,325 |
| 2017-11-23 | 2017-11-21 | 1.050 | 20,330,500 | -60,000 | 5.08% | 21,347,025 |
| 2017-11-22 | 2017-11-20 | 1.060 | 20,390,500 | -26,000 | 5.10% | 21,613,930 |
| 2017-11-21 | 2017-11-17 | 1.070 | 20,416,500 | +20,000 | 5.10% | 21,845,655 |
| 2017-11-17 | 2017-11-15 | 1.080 | 20,396,500 | -163,000 | 5.10% | 22,028,220 |
| 2017-11-16 | 2017-11-14 | 1.050 | 20,559,500 | -140,000 | 5.14% | 21,587,475 |
| 2017-11-15 | 2017-11-13 | 1.040 | 20,699,500 | -180,000 | 5.17% | 21,527,480 |
| 2017-11-14 | 2017-11-10 | 1.070 | 20,879,500 | -220,000 | 5.22% | 22,341,065 |
| 2017-11-13 | 2017-11-09 | 1.070 | 21,099,500 | -70,000 | 5.27% | 22,576,465 |
| 2017-11-10 | 2017-11-08 | 1.050 | 21,169,500 | +102,500 | 5.29% | 22,227,975 |
| 2017-11-09 | 2017-11-07 | 1.070 | 21,067,000 | -190,000 | 5.27% | 22,541,690 |
| 2017-11-08 | 2017-11-06 | 1.090 | 21,257,000 | -60,000 | 5.31% | 23,170,130 |
| 2017-11-07 | 2017-11-03 | 1.100 | 21,317,000 | +148,000 | 5.33% | 23,448,700 |
| 2017-11-06 | 2017-11-02 | 1.140 | 21,169,000 | +128,000 | 5.29% | 24,132,660 |
| 2017-11-03 | 2017-11-01 | 1.140 | 21,041,000 | -168,000 | 5.26% | 23,986,740 |
| 2017-11-02 | 2017-10-31 | 1.080 | 21,209,000 | -218,000 | 5.30% | 22,905,720 |
| 2017-11-01 | 2017-10-30 | 1.030 | 21,427,000 | -164,000 | 5.36% | 22,069,810 |
| 2017-10-31 | 2017-10-27 | 1.030 | 21,591,000 | +38,000 | 5.40% | 22,238,730 |
| 2017-10-30 | 2017-10-26 | 1.040 | 21,553,000 | -10,000 | 5.39% | 22,415,120 |
| 2017-10-26 | 2017-10-24 | 1.000 | 21,563,000 | +2,000 | 5.39% | 21,563,000 |
| 2017-10-24 | 2017-10-20 | 1.040 | 21,561,000 | -148,000 | 5.39% | 22,423,440 |
| 2017-10-23 | 2017-10-19 | 1.020 | 21,709,000 | +8,000 | 5.43% | 22,143,180 |
| 2017-10-20 | 2017-10-18 | 1.070 | 21,701,000 | -224,000 | 5.43% | 23,220,070 |
| 2017-10-19 | 2017-10-17 | 1.010 | 21,925,000 | -32,000 | 5.48% | 22,144,250 |
| 2017-10-17 | 2017-10-13 | 0.970 | 21,957,000 | +6,000 | 5.49% | 21,298,290 |
| 2017-10-16 | 2017-10-12 | 0.960 | 21,951,000 | +50,000 | 5.49% | 21,072,960 |
| 2017-10-13 | 2017-10-11 | 0.970 | 21,901,000 | -76,000 | 5.48% | 21,243,970 |
| 2017-10-12 | 2017-10-10 | 0.980 | 21,977,000 | -476,000 | 5.49% | 21,537,460 |
| 2017-10-11 | 2017-10-09 | 1.010 | 22,453,000 | +304,000 | 5.61% | 22,677,530 |
| 2017-10-10 | 2017-10-06 | 1.030 | 22,149,000 | +158,000 | 5.54% | 22,813,470 |
| 2017-10-09 | 2017-10-04 | 1.010 | 21,991,000 | +14,000 | 5.50% | 22,210,910 |
| 2017-10-06 | 2017-10-03 | 1.040 | 21,977,000 | -38,000 | 5.49% | 22,856,080 |
| 2017-10-04 | 2017-09-29 | 1.070 | 22,015,000 | +114,000 | 5.50% | 23,556,050 |
| 2017-10-03 | 2017-09-28 | 1.060 | 21,901,000 | +604,000 | 5.48% | 23,215,060 |
| 2017-09-29 | 2017-09-27 | 1.140 | 21,297,000 | -326,000 | 5.32% | 24,278,580 |
| 2017-09-28 | 2017-09-26 | 1.040 | 21,623,000 | +84,000 | 5.41% | 22,487,920 |
| 2017-09-26 | 2017-09-22 | 1.030 | 21,539,000 | +138,000 | 5.38% | 22,185,170 |
| 2017-09-25 | 2017-09-21 | 1.040 | 21,401,000 | +328,000 | 5.35% | 22,257,040 |
| 2017-09-22 | 2017-09-20 | 1.060 | 21,073,000 | +558,000 | 5.27% | 22,337,380 |
| 2017-09-21 | 2017-09-19 | 1.060 | 20,515,000 | +490,000 | 5.13% | 21,745,900 |
| 2017-09-20 | 2017-09-18 | 1.130 | 20,025,000 | +782,000 | 5.01% | 22,628,250 |
| 2017-09-19 | 2017-09-15 | 1.080 | 19,243,000 | +178,000 | 4.81% | 20,782,440 |
| 2017-09-18 | 2017-09-14 | 1.000 | 19,065,000 | +186,000 | 4.77% | 19,065,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 18,879,000 | +84,000 | 4.72% | 18,312,630 |
| 2017-09-14 | 2017-09-12 | 1.010 | 18,795,000 | +728,000 | 4.70% | 18,982,950 |
| 2017-09-13 | 2017-09-11 | 0.980 | 18,067,000 | +1,664,000 | 4.52% | 17,705,660 |
| 2017-09-12 | 2017-09-08 | 0.900 | 16,403,000 | +32,000 | 4.10% | 14,762,700 |
| 2017-09-11 | 2017-09-07 | 0.920 | 16,371,000 | -30,000 | 4.09% | 15,061,320 |
| 2017-09-08 | 2017-09-06 | 0.880 | 16,401,000 | +56,000 | 4.10% | 14,432,880 |
| 2017-09-07 | 2017-09-05 | 0.900 | 16,345,000 | +60,000 | 4.09% | 14,710,500 |
| 2017-09-06 | 2017-09-04 | 0.900 | 16,285,000 | +182,000 | 4.07% | 14,656,500 |
| 2017-09-05 | 2017-09-01 | 0.980 | 16,103,000 | +60,000 | 4.03% | 15,780,940 |
| 2017-09-04 | 2017-08-31 | 0.990 | 16,043,000 | -86,000 | 4.01% | 15,882,570 |
| 2017-09-01 | 2017-08-30 | 0.940 | 16,129,000 | -6,000 | 4.03% | 15,161,260 |
| 2017-08-31 | 2017-08-29 | 0.900 | 16,135,000 | +10,000 | 4.03% | 14,521,500 |
| 2017-08-30 | 2017-08-28 | 0.900 | 16,125,000 | -32,000 | 4.03% | 14,512,500 |
| 2017-08-29 | 2017-08-25 | 0.940 | 16,157,000 | +302,000 | 4.04% | 15,187,580 |
| 2017-08-28 | 2017-08-24 | 0.840 | 15,855,000 | -6,000 | 3.96% | 13,318,200 |
| 2017-08-25 | 2017-08-22 | 0.880 | 15,861,000 | +72,000 | 3.97% | 13,957,680 |
| 2017-08-24 | 2017-08-21 | 0.840 | 15,789,000 | +30,000 | 3.95% | 13,262,760 |
| 2017-08-22 | 2017-08-18 | 0.760 | 15,759,000 | -34,000 | 3.94% | 11,976,840 |
| 2017-08-21 | 2017-08-17 | 0.720 | 15,793,000 | +60,000 | 3.95% | 11,370,960 |
| 2017-08-18 | 2017-08-16 | 0.720 | 15,733,000 | -66,000 | 3.93% | 11,327,760 |
| 2017-08-16 | 2017-08-14 | 0.730 | 15,799,000 | +20,000 | 3.95% | 11,533,270 |
| 2017-08-15 | 2017-08-11 | 0.770 | 15,779,000 | -30,000 | 3.94% | 12,149,830 |
| 2017-08-14 | 2017-08-10 | 0.810 | 15,809,000 | -4,000 | 3.95% | 12,805,290 |
| 2017-08-11 | 2017-08-09 | 0.850 | 15,813,000 | -40,000 | 3.95% | 13,441,050 |
| 2017-08-10 | 2017-08-08 | 0.830 | 15,853,000 | -10,000 | 3.96% | 13,157,990 |
| 2017-08-04 | 2017-08-02 | 0.850 | 15,863,000 | -186,000 | 3.97% | 13,483,550 |
| 2017-08-03 | 2017-08-01 | 0.850 | 16,049,000 | +8,000 | 4.01% | 13,641,650 |
| 2017-08-01 | 2017-07-28 | 0.850 | 16,041,000 | +10,000 | 4.01% | 13,634,850 |
| 2017-07-31 | 2017-07-27 | 0.880 | 16,031,000 | -54,000 | 4.01% | 14,107,280 |
| 2017-07-27 | 2017-07-25 | 0.850 | 16,085,000 | +30,000 | 4.02% | 13,672,250 |
| 2017-07-26 | 2017-07-24 | 0.870 | 16,055,000 | -42,000 | 4.01% | 13,967,850 |
| 2017-07-25 | 2017-07-21 | 0.860 | 16,097,000 | -2,000 | 4.02% | 13,843,420 |
| 2017-07-24 | 2017-07-20 | 0.900 | 16,099,000 | -258,000 | 4.02% | 14,489,100 |
| 2017-07-21 | 2017-07-19 | 0.920 | 16,357,000 | +42,000 | 4.09% | 15,048,440 |
| 2017-07-20 | 2017-07-18 | 0.960 | 16,315,000 | +70,000 | 4.08% | 15,662,400 |
| 2017-07-19 | 2017-07-17 | 0.960 | 16,245,000 | +168,000 | 4.06% | 15,595,200 |
| 2017-07-18 | 2017-07-14 | 0.940 | 16,077,000 | -300,000 | 4.02% | 15,112,380 |
| 2017-07-17 | 2017-07-13 | 0.960 | 16,377,000 | -20,000 | 4.09% | 15,721,920 |
| 2017-07-14 | 2017-07-12 | 0.980 | 16,397,000 | -86,000 | 4.10% | 16,069,060 |
| 2017-07-13 | 2017-07-11 | 0.980 | 16,483,000 | -70,000 | 4.12% | 16,153,340 |
| 2017-07-12 | 2017-07-10 | 0.970 | 16,553,000 | -30,000 | 4.14% | 16,056,410 |
| 2017-07-10 | 2017-07-06 | 0.970 | 16,583,000 | -6,000 | 4.15% | 16,085,510 |
| 2017-07-07 | 2017-07-05 | 0.980 | 16,589,000 | +52,000 | 4.15% | 16,257,220 |
| 2017-07-06 | 2017-07-04 | 0.970 | 16,537,000 | +138,000 | 4.13% | 16,040,890 |
| 2017-07-05 | 2017-07-03 | 1.000 | 16,399,000 | -202,000 | 4.10% | 16,399,000 |
| 2017-07-04 | 2017-06-30 | 1.030 | 16,601,000 | -76,000 | 4.15% | 17,099,030 |
| 2017-07-03 | 2017-06-29 | 1.050 | 16,677,000 | +656,000 | 4.17% | 17,510,850 |
| 2017-06-30 | 2017-06-28 | 1.020 | 16,021,000 | +48,000 | 4.01% | 16,341,420 |
| 2017-06-29 | 2017-06-27 | 1.030 | 15,973,000 | +320,000 | 3.99% | 16,452,190 |
| 2017-06-28 | 2017-06-26 | 1.070 | 15,653,000 | +132,000 | 3.91% | 16,748,710 |
| 2017-06-27 | 2017-06-23 | 1.080 | 15,521,000 | -6,000 | 3.88% | 16,762,680 |
| 2017-06-26 | 2017-06-22 | 1.080 | 15,527,000 | -2,000 | 3.88% | 16,769,160 |
| 2017-06-23 | 2017-06-21 | 1.090 | 15,529,000 | +20,000 | 3.88% | 16,926,610 |
| 2017-06-22 | 2017-06-20 | 1.060 | 15,509,000 | -114,000 | 3.88% | 16,439,540 |
| 2017-06-21 | 2017-06-19 | 1.060 | 15,623,000 | +70,000 | 3.91% | 16,560,380 |
| 2017-06-20 | 2017-06-16 | 1.080 | 15,553,000 | +14,000 | 3.89% | 16,797,240 |
| 2017-06-19 | 2017-06-15 | 1.080 | 15,539,000 | +60,000 | 3.88% | 16,782,120 |
| 2017-06-16 | 2017-06-14 | 1.120 | 15,479,000 | +214,000 | 3.87% | 17,336,480 |
| 2017-06-15 | 2017-06-13 | 1.040 | 15,265,000 | -82,000 | 3.82% | 15,875,600 |
| 2017-06-14 | 2017-06-12 | 1.040 | 15,347,000 | +20,000 | 3.84% | 15,960,880 |
| 2017-06-12 | 2017-06-08 | 1.050 | 15,327,000 | +10,000 | 3.83% | 16,093,350 |
| 2017-06-09 | 2017-06-07 | 1.050 | 15,317,000 | +6,000 | 3.83% | 16,082,850 |
| 2017-06-08 | 2017-06-06 | 1.060 | 15,311,000 | -42,000 | 3.83% | 16,229,660 |
| 2017-06-07 | 2017-06-05 | 1.050 | 15,353,000 | +94,000 | 3.84% | 16,120,650 |
| 2017-06-06 | 2017-06-02 | 1.050 | 15,259,000 | +74,000 | 3.81% | 16,021,950 |
| 2017-06-05 | 2017-06-01 | 1.070 | 15,185,000 | -10,000 | 3.80% | 16,247,950 |
| 2017-06-02 | 2017-05-31 | 1.070 | 15,195,000 | -102,000 | 3.80% | 16,258,650 |
| 2017-06-01 | 2017-05-29 | 1.120 | 15,297,000 | +90,000 | 3.82% | 17,132,640 |
| 2017-05-31 | 2017-05-26 | 1.120 | 15,207,000 | +826,000 | 3.80% | 17,031,840 |
| 2017-05-29 | 2017-05-25 | 1.040 | 14,381,000 | -42,000 | 3.60% | 14,956,240 |
| 2017-05-26 | 2017-05-24 | 1.050 | 14,423,000 | +154,000 | 3.61% | 15,144,150 |
| 2017-05-25 | 2017-05-23 | 1.030 | 14,269,000 | -126,000 | 3.57% | 14,697,070 |
| 2017-05-24 | 2017-05-22 | 1.060 | 14,395,000 | -170,000 | 3.60% | 15,258,700 |
| 2017-05-23 | 2017-05-19 | 1.070 | 14,565,000 | -10,000 | 3.64% | 15,584,550 |
| 2017-05-22 | 2017-05-18 | 1.060 | 14,575,000 | -80,000 | 3.64% | 15,449,500 |
| 2017-05-19 | 2017-05-17 | 1.070 | 14,655,000 | -70,000 | 3.66% | 15,680,850 |
| 2017-05-18 | 2017-05-16 | 1.070 | 14,725,000 | +140,000 | 3.68% | 15,755,750 |
| 2017-05-17 | 2017-05-15 | 1.070 | 14,585,000 | +160,000 | 3.65% | 15,605,950 |
| 2017-05-16 | 2017-05-12 | 1.070 | 14,425,000 | +166,000 | 3.61% | 15,434,750 |
| 2017-05-15 | 2017-05-11 | 1.110 | 14,259,000 | +22,000 | 3.56% | 15,827,490 |
| 2017-05-12 | 2017-05-10 | 1.110 | 14,237,000 | -38,000 | 3.56% | 15,803,070 |
| 2017-05-11 | 2017-05-09 | 1.130 | 14,275,000 | +2,000 | 3.57% | 16,130,750 |
| 2017-05-10 | 2017-05-08 | 1.070 | 14,273,000 | +36,000 | 3.57% | 15,272,110 |
| 2017-05-09 | 2017-05-05 | 1.080 | 14,237,000 | +190,000 | 3.56% | 15,375,960 |
| 2017-05-08 | 2017-05-04 | 1.100 | 14,047,000 | +178,000 | 3.51% | 15,451,700 |
| 2017-05-05 | 2017-05-02 | 1.110 | 13,869,000 | +170,000 | 3.47% | 15,394,590 |
| 2017-05-04 | 2017-04-28 | 1.130 | 13,699,000 | -50,000 | 3.42% | 15,479,870 |
| 2017-05-02 | 2017-04-27 | 1.120 | 13,749,000 | +424,000 | 3.44% | 15,398,880 |
| 2017-04-28 | 2017-04-26 | 1.130 | 13,325,000 | +132,000 | 3.33% | 15,057,250 |
| 2017-04-27 | 2017-04-25 | 1.120 | 13,193,000 | -322,000 | 3.30% | 14,776,160 |
| 2017-04-26 | 2017-04-24 | 1.140 | 13,515,000 | +156,000 | 3.38% | 15,407,100 |
| 2017-04-25 | 2017-04-21 | 1.160 | 13,359,000 | +298,000 | 3.34% | 15,496,440 |
| 2017-04-24 | 2017-04-20 | 1.160 | 13,061,000 | -52,000 | 3.27% | 15,150,760 |
| 2017-04-21 | 2017-04-19 | 1.180 | 13,113,000 | +900,000 | 3.28% | 15,473,340 |
| 2017-04-20 | 2017-04-18 | 1.210 | 12,213,000 | +1,656,000 | 3.05% | 14,777,730 |
| 2017-04-19 | 2017-04-13 | 1.280 | 10,557,000 | +230,000 | 2.64% | 13,512,960 |
| 2017-04-18 | 2017-04-12 | 1.220 | 10,327,000 | -50,000 | 2.58% | 12,598,940 |
| 2017-04-13 | 2017-04-11 | 1.240 | 10,377,000 | +412,000 | 2.59% | 12,867,480 |
| 2017-04-12 | 2017-04-10 | 1.290 | 9,965,000 | -242,000 | 2.49% | 12,854,850 |
| 2017-04-11 | 2017-04-07 | 1.180 | 10,207,000 | +110,000 | 2.55% | 12,044,260 |
| 2017-04-10 | 2017-04-06 | 1.210 | 10,097,000 | +86,000 | 2.52% | 12,217,370 |
| 2017-04-07 | 2017-04-05 | 1.230 | 10,011,000 | +228,000 | 2.50% | 12,313,530 |
| 2017-04-06 | 2017-04-03 | 1.220 | 9,783,000 | +38,000 | 2.45% | 11,935,260 |
| 2017-04-05 | 2017-03-31 | 1.150 | 9,745,000 | +2,000 | 2.44% | 11,206,750 |
| 2017-04-03 | 2017-03-30 | 1.140 | 9,743,000 | -64,000 | 2.44% | 11,107,020 |
| 2017-03-31 | 2017-03-29 | 1.140 | 9,807,000 | +96,000 | 2.45% | 11,179,980 |
| 2017-03-30 | 2017-03-28 | 1.150 | 9,711,000 | +270,000 | 2.43% | 11,167,650 |
| 2017-03-29 | 2017-03-27 | 1.140 | 9,441,000 | +480,000 | 2.36% | 10,762,740 |
| 2017-03-28 | 2017-03-24 | 1.110 | 8,961,000 | -42,000 | 2.24% | 9,946,710 |
| 2017-03-27 | 2017-03-23 | 1.090 | 9,003,000 | -32,000 | 2.25% | 9,813,270 |
| 2017-03-24 | 2017-03-22 | 1.050 | 9,035,000 | +12,000 | 2.26% | 9,486,750 |
| 2017-03-23 | 2017-03-21 | 1.060 | 9,023,000 | -100,000 | 2.26% | 9,564,380 |
| 2017-03-22 | 2017-03-20 | 1.080 | 9,123,000 | -8,000 | 2.28% | 9,852,840 |
| 2017-03-21 | 2017-03-17 | 1.050 | 9,131,000 | -210,000 | 2.28% | 9,587,550 |
| 2017-03-17 | 2017-03-15 | 1.060 | 9,341,000 | -32,000 | 2.34% | 9,901,460 |
| 2017-03-14 | 2017-03-10 | 1.080 | 9,373,000 | +36,000 | 2.34% | 10,122,840 |
| 2017-03-13 | 2017-03-09 | 1.070 | 9,337,000 | -62,000 | 2.33% | 9,990,590 |
| 2017-03-10 | 2017-03-08 | 1.070 | 9,399,000 | -40,000 | 2.35% | 10,056,930 |
| 2017-03-08 | 2017-03-06 | 1.070 | 9,439,000 | +114,000 | 2.36% | 10,099,730 |
| 2017-03-07 | 2017-03-03 | 1.070 | 9,325,000 | -4,000 | 2.33% | 9,977,750 |
| 2017-03-06 | 2017-03-02 | 1.070 | 9,329,000 | -10,000 | 2.33% | 9,982,030 |
| 2017-03-03 | 2017-03-01 | 1.090 | 9,339,000 | +146,000 | 2.33% | 10,179,510 |
| 2017-03-02 | 2017-02-28 | 1.090 | 9,193,000 | +30,000 | 2.30% | 10,020,370 |
| 2017-03-01 | 2017-02-27 | 1.080 | 9,163,000 | +38,000 | 2.29% | 9,896,040 |
| 2017-02-28 | 2017-02-24 | 1.090 | 9,125,000 | -54,000 | 2.28% | 9,946,250 |
| 2017-02-27 | 2017-02-23 | 1.100 | 9,179,000 | -26,000 | 2.29% | 10,096,900 |
| 2017-02-23 | 2017-02-21 | 1.130 | 9,205,000 | +288,000 | 2.30% | 10,401,650 |
| 2017-02-22 | 2017-02-20 | 1.130 | 8,917,000 | +100,000 | 2.23% | 10,076,210 |
| 2017-02-21 | 2017-02-17 | 1.090 | 8,817,000 | -36,000 | 2.20% | 9,610,530 |
| 2017-02-20 | 2017-02-16 | 1.120 | 8,853,000 | -176,000 | 2.21% | 9,915,360 |
| 2017-02-17 | 2017-02-15 | 1.090 | 9,029,000 | -38,000 | 2.26% | 9,841,610 |
| 2017-02-16 | 2017-02-14 | 1.090 | 9,067,000 | -2,000 | 2.27% | 9,883,030 |
| 2017-02-15 | 2017-02-13 | 1.070 | 9,069,000 | -28,000 | 2.27% | 9,703,830 |
| 2017-02-14 | 2017-02-10 | 1.080 | 9,097,000 | -10,000 | 2.27% | 9,824,760 |
| 2017-02-13 | 2017-02-09 | 1.090 | 9,107,000 | -90,000 | 2.28% | 9,926,630 |
| 2017-02-09 | 2017-02-07 | 1.090 | 9,197,000 | +80,000 | 2.30% | 10,024,730 |
| 2017-02-08 | 2017-02-06 | 1.090 | 9,117,000 | -4,000 | 2.28% | 9,937,530 |
| 2017-02-07 | 2017-02-03 | 1.090 | 9,121,000 | -22,000 | 2.28% | 9,941,890 |
| 2017-02-06 | 2017-02-02 | 1.060 | 9,143,000 | +50,000 | 2.29% | 9,691,580 |
| 2017-02-02 | 2017-01-27 | 1.100 | 9,093,000 | +86,000 | 2.27% | 10,002,300 |
| 2017-02-01 | 2017-01-25 | 1.090 | 9,007,000 | -162,000 | 2.25% | 9,817,630 |
| 2017-01-26 | 2017-01-24 | 1.080 | 9,169,000 | +26,000 | 2.29% | 9,902,520 |
| 2017-01-25 | 2017-01-23 | 1.070 | 9,143,000 | -16,000 | 2.29% | 9,783,010 |
| 2017-01-24 | 2017-01-20 | 1.080 | 9,159,000 | +230,000 | 2.29% | 9,891,720 |
| 2017-01-23 | 2017-01-19 | 1.080 | 8,929,000 | +34,000 | 2.23% | 9,643,320 |
| 2017-01-20 | 2017-01-18 | 1.070 | 8,895,000 | -10,000 | 2.22% | 9,517,650 |
| 2017-01-18 | 2017-01-16 | 1.070 | 8,905,000 | +170,000 | 2.23% | 9,528,350 |
| 2017-01-17 | 2017-01-13 | 1.070 | 8,735,000 | -54,000 | 2.18% | 9,346,450 |
| 2017-01-16 | 2017-01-12 | 1.080 | 8,789,000 | -46,000 | 2.20% | 9,492,120 |
| 2017-01-13 | 2017-01-11 | 1.080 | 8,835,000 | +70,000 | 2.21% | 9,541,800 |
| 2017-01-12 | 2017-01-10 | 1.090 | 8,765,000 | +30,000 | 2.19% | 9,553,850 |
| 2017-01-11 | 2017-01-09 | 1.070 | 8,735,000 | +20,000 | 2.18% | 9,346,450 |
| 2017-01-10 | 2017-01-06 | 1.030 | 8,715,000 | +188,000 | 2.18% | 8,976,450 |
| 2017-01-09 | 2017-01-05 | 1.040 | 8,527,000 | -22,000 | 2.13% | 8,868,080 |
| 2017-01-04 | 2016-12-30 | 1.050 | 8,549,000 | +60,000 | 2.14% | 8,976,450 |
| 2017-01-03 | 2016-12-29 | 1.050 | 8,489,000 | +206,000 | 2.12% | 8,913,450 |
| 2016-12-30 | 2016-12-28 | 1.020 | 8,283,000 | +58,000 | 2.07% | 8,448,660 |
| 2016-12-29 | 2016-12-23 | 1.020 | 8,225,000 | -80,000 | 2.06% | 8,389,500 |
| 2016-12-28 | 2016-12-22 | 1.020 | 8,305,000 | +70,000 | 2.08% | 8,471,100 |
| 2016-12-23 | 2016-12-21 | 1.010 | 8,235,000 | +18,000 | 2.06% | 8,317,350 |
| 2016-12-22 | 2016-12-20 | 1.020 | 8,217,000 | +32,000 | 2.05% | 8,381,340 |
| 2016-12-21 | 2016-12-19 | 1.010 | 8,185,000 | +40,000 | 2.05% | 8,266,850 |
| 2016-12-20 | 2016-12-16 | 1.050 | 8,145,000 | +6,000 | 2.04% | 8,552,250 |
| 2016-12-19 | 2016-12-15 | 1.060 | 8,139,000 | +136,000 | 2.03% | 8,627,340 |
| 2016-12-16 | 2016-12-14 | 1.080 | 8,003,000 | +26,000 | 2.00% | 8,643,240 |
| 2016-12-15 | 2016-12-13 | 1.090 | 7,977,000 | -118,000 | 1.99% | 8,694,930 |
| 2016-12-14 | 2016-12-12 | 1.060 | 8,095,000 | -64,000 | 2.02% | 8,580,700 |
| 2016-12-13 | 2016-12-09 | 1.080 | 8,159,000 | +522,000 | 2.04% | 8,811,720 |
| 2016-12-12 | 2016-12-08 | 1.100 | 7,637,000 | -526,000 | 1.91% | 8,400,700 |
| 2016-12-09 | 2016-12-07 | 1.250 | 8,163,000 | +232,000 | 2.04% | 10,203,750 |
| 2016-12-08 | 2016-12-06 | 1.010 | 7,931,000 | +68,000 | 1.98% | 8,010,310 |
| 2016-12-07 | 2016-12-05 | 1.010 | 7,863,000 | +100,000 | 1.97% | 7,941,630 |
| 2016-12-06 | 2016-12-02 | 1.020 | 7,763,000 | +60,000 | 1.94% | 7,918,260 |
| 2016-12-05 | 2016-12-01 | 1.050 | 7,703,000 | +24,000 | 1.93% | 8,088,150 |
| 2016-12-02 | 2016-11-30 | 1.080 | 7,679,000 | +60,000 | 1.92% | 8,293,320 |
| 2016-12-01 | 2016-11-29 | 1.140 | 7,619,000 | -98,000 | 1.90% | 8,685,660 |
| 2016-11-30 | 2016-11-28 | 1.050 | 7,717,000 | -60,000 | 1.93% | 8,102,850 |
| 2016-11-29 | 2016-11-25 | 1.060 | 7,777,000 | -2,000 | 1.94% | 8,243,620 |
| 2016-11-28 | 2016-11-24 | 1.080 | 7,779,000 | +18,000 | 1.94% | 8,401,320 |
| 2016-11-25 | 2016-11-23 | 1.070 | 7,761,000 | -16,000 | 1.94% | 8,304,270 |
| 2016-11-24 | 2016-11-22 | 1.090 | 7,777,000 | +10,000 | 1.94% | 8,476,930 |
| 2016-11-23 | 2016-11-21 | 1.080 | 7,767,000 | -30,000 | 1.94% | 8,388,360 |
| 2016-11-22 | 2016-11-18 | 1.050 | 7,797,000 | +108,000 | 1.95% | 8,186,850 |
| 2016-11-21 | 2016-11-17 | 1.060 | 7,689,000 | -98,000 | 1.92% | 8,150,340 |
| 2016-11-17 | 2016-11-15 | 1.080 | 7,787,000 | -40,000 | 1.95% | 8,409,960 |
| 2016-11-16 | 2016-11-14 | 1.080 | 7,827,000 | +4,000 | 1.96% | 8,453,160 |
| 2016-11-15 | 2016-11-11 | 1.140 | 7,823,000 | +60,000 | 1.96% | 8,918,220 |
| 2016-11-14 | 2016-11-10 | 1.170 | 7,763,000 | -64,000 | 1.94% | 9,082,710 |
| 2016-11-11 | 2016-11-09 | 1.110 | 7,827,000 | +184,000 | 1.96% | 8,687,970 |
| 2016-11-10 | 2016-11-08 | 1.040 | 7,643,000 | +40,000 | 1.91% | 7,948,720 |
| 2016-11-09 | 2016-11-07 | 1.040 | 7,603,000 | -134,000 | 1.90% | 7,907,120 |
| 2016-11-07 | 2016-11-03 | 1.070 | 7,737,000 | -22,000 | 1.93% | 8,278,590 |
| 2016-11-04 | 2016-11-02 | 1.040 | 7,759,000 | +106,000 | 1.94% | 8,069,360 |
| 2016-11-03 | 2016-11-01 | 1.060 | 7,653,000 | +102,000 | 1.91% | 8,112,180 |
| 2016-11-02 | 2016-10-31 | 1.070 | 7,551,000 | -42,000 | 1.89% | 8,079,570 |
| 2016-11-01 | 2016-10-28 | 1.120 | 7,593,000 | +8,000 | 1.90% | 8,504,160 |
| 2016-10-31 | 2016-10-27 | 1.130 | 7,585,000 | +28,000 | 1.90% | 8,571,050 |
| 2016-10-28 | 2016-10-26 | 1.160 | 7,557,000 | -150,000 | 1.89% | 8,766,120 |
| 2016-10-27 | 2016-10-25 | 1.170 | 7,707,000 | +48,000 | 1.93% | 9,017,190 |
| 2016-10-26 | 2016-10-24 | 1.180 | 7,659,000 | +16,000 | 1.91% | 9,037,620 |
| 2016-10-25 | 2016-10-20 | 1.190 | 7,643,000 | -270,000 | 1.91% | 9,095,170 |
| 2016-10-24 | 2016-10-19 | 1.200 | 7,913,000 | +162,000 | 1.98% | 9,495,600 |
| 2016-10-20 | 2016-10-18 | 1.130 | 7,751,000 | -38,000 | 1.94% | 8,758,630 |
| 2016-10-19 | 2016-10-17 | 1.140 | 7,789,000 | +350,000 | 1.95% | 8,879,460 |
| 2016-10-18 | 2016-10-14 | 1.200 | 7,439,000 | -88,000 | 1.86% | 8,926,800 |
| 2016-10-17 | 2016-10-13 | 1.200 | 7,527,000 | +168,000 | 1.88% | 9,032,400 |
| 2016-10-14 | 2016-10-12 | 1.230 | 7,359,000 | +142,000 | 1.84% | 9,051,570 |
| 2016-10-13 | 2016-10-11 | 1.220 | 7,217,000 | +80,000 | 1.80% | 8,804,740 |
| 2016-10-12 | 2016-10-07 | 1.250 | 7,137,000 | +26,000 | 1.78% | 8,921,250 |
| 2016-10-11 | 2016-10-06 | 1.290 | 7,111,000 | +766,000 | 1.78% | 9,173,190 |
| 2016-10-07 | 2016-10-05 | 1.320 | 6,345,000 | -358,000 | 1.59% | 8,375,400 |
| 2016-10-06 | 2016-10-04 | 1.220 | 6,703,000 | -70,000 | 1.68% | 8,177,660 |
| 2016-10-05 | 2016-10-03 | 1.290 | 6,773,000 | +468,000 | 1.69% | 8,737,170 |
| 2016-10-04 | 2016-09-30 | 1.360 | 6,305,000 | +332,000 | 1.58% | 8,574,800 |
| 2016-10-03 | 2016-09-29 | 1.380 | 5,973,000 | +822,000 | 1.49% | 8,242,740 |
| 2016-09-30 | 2016-09-28 | 1.440 | 5,151,000 | 1.29% | 7,417,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy