History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 2,116,800 | +0 | 0.53% | 364,090 |
| 2025-10-13 | 2025-10-09 | 0.172 | 2,116,800 | +0 | 0.53% | 364,090 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,116,800 | +0 | 0.53% | 366,206 |
| 2025-10-09 | 2025-10-06 | 0.173 | 2,116,800 | +0 | 0.53% | 366,206 |
| 2025-10-08 | 2025-10-03 | 0.175 | 2,116,800 | +0 | 0.53% | 370,440 |
| 2025-10-06 | 2025-10-02 | 0.175 | 2,116,800 | +0 | 0.53% | 370,440 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,116,800 | +0 | 0.53% | 370,440 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,116,800 | +0 | 0.53% | 364,090 |
| 2025-09-30 | 2025-09-26 | 0.172 | 2,116,800 | +0 | 0.53% | 364,090 |
| 2025-09-29 | 2025-09-25 | 0.176 | 2,116,800 | +0 | 0.53% | 372,557 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,116,800 | +0 | 0.53% | 372,557 |
| 2025-09-25 | 2025-09-23 | 0.177 | 2,116,800 | +0 | 0.53% | 374,674 |
| 2025-09-24 | 2025-09-22 | 0.177 | 2,116,800 | +0 | 0.53% | 374,674 |
| 2025-09-23 | 2025-09-19 | 0.177 | 2,116,800 | +0 | 0.53% | 374,674 |
| 2025-09-22 | 2025-09-18 | 0.177 | 2,116,800 | +0 | 0.53% | 374,674 |
| 2025-09-19 | 2025-09-17 | 0.179 | 2,116,800 | +0 | 0.53% | 378,907 |
| 2025-09-18 | 2025-09-16 | 0.179 | 2,116,800 | +0 | 0.53% | 378,907 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,116,800 | +0 | 0.53% | 376,790 |
| 2025-09-16 | 2025-09-12 | 0.179 | 2,116,800 | +0 | 0.53% | 378,907 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,116,800 | +0 | 0.53% | 381,024 |
| 2025-09-12 | 2025-09-10 | 0.180 | 2,116,800 | +0 | 0.53% | 381,024 |
| 2025-09-11 | 2025-09-09 | 0.175 | 2,116,800 | +0 | 0.53% | 370,440 |
| 2025-09-10 | 2025-09-08 | 0.175 | 2,116,800 | +0 | 0.53% | 370,440 |
| 2025-09-09 | 2025-09-05 | 0.174 | 2,116,800 | +0 | 0.53% | 368,323 |
| 2025-09-08 | 2025-09-04 | 0.174 | 2,116,800 | +0 | 0.53% | 368,323 |
| 2025-09-05 | 2025-09-03 | 0.174 | 2,116,800 | +0 | 0.53% | 368,323 |
| 2025-09-04 | 2025-09-02 | 0.176 | 2,116,800 | +0 | 0.53% | 372,557 |
| 2025-09-03 | 2025-09-01 | 0.177 | 2,116,800 | +0 | 0.53% | 374,674 |
| 2025-09-02 | 2025-08-29 | 0.174 | 2,116,800 | +0 | 0.53% | 368,323 |
| 2025-09-01 | 2025-08-28 | 0.175 | 2,116,800 | +0 | 0.53% | 370,440 |
| 2025-08-29 | 2025-08-27 | 0.176 | 2,116,800 | +0 | 0.53% | 372,557 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,116,800 | +0 | 0.53% | 374,674 |
| 2025-08-27 | 2025-08-25 | 0.179 | 2,116,800 | +0 | 0.53% | 378,907 |
| 2025-08-26 | 2025-08-22 | 0.175 | 2,116,800 | +0 | 0.53% | 370,440 |
| 2025-08-25 | 2025-08-21 | 0.169 | 2,116,800 | +0 | 0.53% | 357,739 |
| 2025-08-22 | 2025-08-20 | 0.171 | 2,116,800 | +0 | 0.53% | 361,973 |
| 2025-08-21 | 2025-08-19 | 0.174 | 2,116,800 | +0 | 0.53% | 368,323 |
| 2025-08-20 | 2025-08-18 | 0.177 | 2,116,800 | +0 | 0.53% | 374,674 |
| 2025-08-19 | 2025-08-15 | 0.178 | 2,116,800 | +0 | 0.53% | 376,790 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,116,800 | +0 | 0.53% | 376,790 |
| 2025-08-15 | 2025-08-13 | 0.177 | 2,116,800 | +0 | 0.53% | 374,674 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,116,800 | +0 | 0.53% | 372,557 |
| 2025-08-13 | 2025-08-11 | 0.160 | 2,116,800 | +0 | 0.53% | 338,688 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2,116,800 | +0 | 0.53% | 338,688 |
| 2025-08-11 | 2025-08-07 | 0.158 | 2,116,800 | -20,000 | 0.53% | 334,454 |
| 2025-06-30 | 2025-06-26 | 0.131 | 2,136,800 | -52,000 | 0.53% | 279,921 |
| 2025-06-10 | 2025-06-06 | 0.142 | 2,188,800 | -16,000 | 0.55% | 310,810 |
| 2025-03-12 | 2025-03-10 | 0.158 | 2,204,800 | -40,000 | 0.55% | 348,358 |
| 2025-02-03 | 2025-01-24 | 0.169 | 2,244,800 | -60,000 | 0.56% | 379,371 |
| 2025-01-02 | 2024-12-27 | 0.175 | 2,304,800 | -40,000 | 0.58% | 403,340 |
| 2024-11-12 | 2024-11-08 | 0.189 | 2,344,800 | -120,000 | 0.59% | 443,167 |
| 2024-10-02 | 2024-09-27 | 0.176 | 2,464,800 | -10,000 | 0.62% | 433,805 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,474,800 | +10,000 | 0.62% | 371,220 |
| 2024-09-13 | 2024-09-11 | 0.160 | 2,464,800 | +10,000 | 0.62% | 394,368 |
| 2024-09-03 | 2024-08-30 | 0.180 | 2,454,800 | -10,000 | 0.61% | 441,864 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,464,800 | -60,000 | 0.62% | 468,312 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,524,800 | -50,000 | 0.63% | 479,712 |
| 2024-07-29 | 2024-07-25 | 0.200 | 2,574,800 | -8,000 | 0.64% | 514,960 |
| 2024-07-23 | 2024-07-19 | 0.200 | 2,582,800 | -10,000 | 0.65% | 516,560 |
| 2024-07-15 | 2024-07-11 | 0.230 | 2,592,800 | +20,000 | 0.65% | 596,344 |
| 2024-07-11 | 2024-07-09 | 0.220 | 2,572,800 | -16,000 | 0.64% | 566,016 |
| 2024-06-26 | 2024-06-24 | 0.260 | 2,588,800 | -16,000 | 0.65% | 673,088 |
| 2024-06-25 | 2024-06-21 | 0.270 | 2,604,800 | +16,000 | 0.65% | 703,296 |
| 2024-06-12 | 2024-06-07 | 0.230 | 2,588,800 | -148,000 | 0.65% | 595,424 |
| 2024-05-28 | 2024-05-24 | 0.230 | 2,736,800 | -2,000 | 0.68% | 629,464 |
| 2024-05-27 | 2024-05-23 | 0.230 | 2,738,800 | -50,000 | 0.68% | 629,924 |
| 2024-05-24 | 2024-05-22 | 0.240 | 2,788,800 | -194,000 | 0.70% | 669,312 |
| 2024-05-23 | 2024-05-21 | 0.240 | 2,982,800 | -106,000 | 0.75% | 715,872 |
| 2024-05-20 | 2024-05-16 | 0.240 | 3,088,800 | -170,000 | 0.77% | 741,312 |
| 2024-05-17 | 2024-05-14 | 0.240 | 3,258,800 | -110,000 | 0.81% | 782,112 |
| 2024-05-16 | 2024-05-13 | 0.240 | 3,368,800 | -120,000 | 0.84% | 808,512 |
| 2024-04-29 | 2024-04-25 | 0.230 | 3,488,800 | -8,000 | 0.87% | 802,424 |
| 2024-04-17 | 2024-04-15 | 0.230 | 3,496,800 | -100,000 | 0.87% | 804,264 |
| 2024-03-15 | 2024-03-13 | 0.240 | 3,596,800 | -150,000 | 0.90% | 863,232 |
| 2024-02-29 | 2024-02-27 | 0.250 | 3,746,800 | -80,000 | 0.94% | 936,700 |
| 2024-02-22 | 2024-02-20 | 0.240 | 3,826,800 | -30,000 | 0.96% | 918,432 |
| 2024-02-21 | 2024-02-19 | 0.240 | 3,856,800 | -46,000 | 0.96% | 925,632 |
| 2024-02-20 | 2024-02-16 | 0.230 | 3,902,800 | -42,000 | 0.98% | 897,644 |
| 2024-02-19 | 2024-02-15 | 0.210 | 3,944,800 | -80,000 | 0.99% | 828,408 |
| 2024-02-16 | 2024-02-14 | 0.210 | 4,024,800 | -50,000 | 1.01% | 845,208 |
| 2024-02-15 | 2024-02-09 | 0.220 | 4,074,800 | -130,000 | 1.02% | 896,456 |
| 2024-02-02 | 2024-01-31 | 0.190 | 4,204,800 | -80,000 | 1.05% | 798,912 |
| 2024-01-24 | 2024-01-22 | 0.200 | 4,284,800 | -78,000 | 1.07% | 856,960 |
| 2024-01-16 | 2024-01-12 | 0.220 | 4,362,800 | -180,000 | 1.09% | 959,816 |
| 2024-01-15 | 2024-01-11 | 0.220 | 4,542,800 | -12,000 | 1.14% | 999,416 |
| 2024-01-12 | 2024-01-10 | 0.210 | 4,554,800 | -40,000 | 1.14% | 956,508 |
| 2024-01-11 | 2024-01-09 | 0.200 | 4,594,800 | -200,000 | 1.15% | 918,960 |
| 2024-01-10 | 2024-01-08 | 0.200 | 4,794,800 | -40,000 | 1.20% | 958,960 |
| 2023-12-29 | 2023-12-27 | 0.200 | 4,834,800 | +14,000 | 1.21% | 966,960 |
| 2023-12-13 | 2023-12-11 | 0.190 | 4,820,800 | -30,000 | 1.21% | 915,952 |
| 2023-12-08 | 2023-12-06 | 0.210 | 4,850,800 | +4,000 | 1.21% | 1,018,668 |
| 2023-11-28 | 2023-11-24 | 0.230 | 4,846,800 | +18,000 | 1.21% | 1,114,764 |
| 2023-11-24 | 2023-11-22 | 0.200 | 4,828,800 | +20,000 | 1.21% | 965,760 |
| 2023-11-23 | 2023-11-21 | 0.200 | 4,808,800 | +272,000 | 1.20% | 961,760 |
| 2023-11-22 | 2023-11-20 | 0.230 | 4,536,800 | +20,000 | 1.13% | 1,043,464 |
| 2023-11-21 | 2023-11-17 | 0.230 | 4,516,800 | -168,000 | 1.13% | 1,038,864 |
| 2023-11-16 | 2023-11-14 | 0.190 | 4,684,800 | +4,000 | 1.17% | 890,112 |
| 2023-10-18 | 2023-10-16 | 0.180 | 4,680,800 | +20,000 | 1.17% | 842,544 |
| 2023-09-28 | 2023-09-26 | 0.190 | 4,660,800 | +34,000 | 1.17% | 885,552 |
| 2023-09-15 | 2023-09-13 | 0.200 | 4,626,800 | +28,000 | 1.16% | 925,360 |
| 2023-09-11 | 2023-09-06 | 0.200 | 4,598,800 | -4,000 | 1.15% | 919,760 |
| 2023-08-24 | 2023-08-22 | 0.220 | 4,602,800 | +4,000 | 1.15% | 1,012,616 |
| 2023-08-21 | 2023-08-17 | 0.210 | 4,598,800 | -60,000 | 1.15% | 965,748 |
| 2023-07-25 | 2023-07-21 | 0.250 | 4,658,800 | -20,000 | 1.16% | 1,164,700 |
| 2023-07-24 | 2023-07-20 | 0.240 | 4,678,800 | -20,000 | 1.17% | 1,122,912 |
| 2023-07-20 | 2023-07-18 | 0.260 | 4,698,800 | +80,000 | 1.17% | 1,221,688 |
| 2023-07-19 | 2023-07-14 | 0.260 | 4,618,800 | +50,000 | 1.15% | 1,200,888 |
| 2023-07-18 | 2023-07-13 | 0.250 | 4,568,800 | +30,000 | 1.14% | 1,142,200 |
| 2023-06-28 | 2023-06-26 | 0.230 | 4,538,800 | +6,000 | 1.13% | 1,043,924 |
| 2023-06-26 | 2023-06-21 | 0.230 | 4,532,800 | +58,000 | 1.13% | 1,042,544 |
| 2023-06-21 | 2023-06-19 | 0.200 | 4,474,800 | +12,000 | 1.12% | 894,960 |
| 2023-06-19 | 2023-06-15 | 0.200 | 4,462,800 | +16,000 | 1.12% | 892,560 |
| 2023-06-08 | 2023-06-06 | 0.210 | 4,446,800 | -10,000 | 1.11% | 933,828 |
| 2023-06-06 | 2023-06-02 | 0.210 | 4,456,800 | +18,000 | 1.11% | 935,928 |
| 2023-06-02 | 2023-05-31 | 0.200 | 4,438,800 | +80,000 | 1.11% | 887,760 |
| 2023-05-22 | 2023-05-18 | 0.220 | 4,358,800 | +88,000 | 1.09% | 958,936 |
| 2023-05-17 | 2023-05-15 | 0.220 | 4,270,800 | +194,000 | 1.07% | 939,576 |
| 2023-05-15 | 2023-05-11 | 0.220 | 4,076,800 | +10,000 | 1.02% | 896,896 |
| 2023-05-05 | 2023-05-03 | 0.220 | 4,066,800 | +14,000 | 1.02% | 894,696 |
| 2023-05-02 | 2023-04-27 | 0.230 | 4,052,800 | -50,000 | 1.01% | 932,144 |
| 2023-04-27 | 2023-04-25 | 0.220 | 4,102,800 | +16,000 | 1.03% | 902,616 |
| 2023-04-26 | 2023-04-24 | 0.220 | 4,086,800 | +80,000 | 1.02% | 899,096 |
| 2023-04-21 | 2023-04-19 | 0.230 | 4,006,800 | +158,000 | 1.00% | 921,564 |
| 2023-04-20 | 2023-04-18 | 0.240 | 3,848,800 | +56,000 | 0.96% | 923,712 |
| 2023-03-29 | 2023-03-27 | 0.270 | 3,792,800 | +4,000 | 0.95% | 1,024,056 |
| 2023-03-27 | 2023-03-23 | 0.260 | 3,788,800 | -194,000 | 0.95% | 985,088 |
| 2023-03-24 | 2023-03-22 | 0.250 | 3,982,800 | +10,000 | 1.00% | 995,700 |
| 2023-03-23 | 2023-03-21 | 0.250 | 3,972,800 | +10,000 | 0.99% | 993,200 |
| 2023-02-24 | 2023-02-22 | 0.270 | 3,962,800 | +72,000 | 0.99% | 1,069,956 |
| 2023-02-17 | 2023-02-15 | 0.290 | 3,890,800 | +4,000 | 0.97% | 1,128,332 |
| 2023-02-14 | 2023-02-10 | 0.280 | 3,886,800 | +2,000 | 0.97% | 1,088,304 |
| 2023-02-13 | 2023-02-09 | 0.290 | 3,884,800 | -10,000 | 0.97% | 1,126,592 |
| 2023-02-09 | 2023-02-07 | 0.310 | 3,894,800 | +64,000 | 0.97% | 1,207,388 |
| 2023-02-06 | 2023-02-02 | 0.310 | 3,830,800 | -64,000 | 0.96% | 1,187,548 |
| 2023-02-03 | 2023-02-01 | 0.280 | 3,894,800 | +54,000 | 0.97% | 1,090,544 |
| 2023-01-27 | 2023-01-20 | 0.240 | 3,840,800 | +50,000 | 0.96% | 921,792 |
| 2023-01-18 | 2023-01-16 | 0.240 | 3,790,800 | +14,000 | 0.95% | 909,792 |
| 2023-01-16 | 2023-01-12 | 0.280 | 3,776,800 | +8,000 | 0.94% | 1,057,504 |
| 2023-01-12 | 2023-01-10 | 0.220 | 3,768,800 | +52,000 | 0.94% | 829,136 |
| 2023-01-11 | 2023-01-09 | 0.230 | 3,716,800 | +2,000 | 0.93% | 854,864 |
| 2022-12-22 | 2022-12-20 | 0.210 | 3,714,800 | +24,000 | 0.93% | 780,108 |
| 2022-12-20 | 2022-12-16 | 0.220 | 3,690,800 | +10,000 | 0.92% | 811,976 |
| 2022-12-14 | 2022-12-12 | 0.240 | 3,680,800 | +60,000 | 0.92% | 883,392 |
| 2022-12-02 | 2022-11-30 | 0.240 | 3,620,800 | -160,000 | 0.91% | 868,992 |
| 2022-11-25 | 2022-11-23 | 0.220 | 3,780,800 | +10,000 | 0.95% | 831,776 |
| 2022-11-24 | 2022-11-22 | 0.220 | 3,770,800 | -12,000 | 0.94% | 829,576 |
| 2022-11-22 | 2022-11-18 | 0.210 | 3,782,800 | +110,000 | 0.95% | 794,388 |
| 2022-11-21 | 2022-11-17 | 0.220 | 3,672,800 | +140,000 | 0.92% | 808,016 |
| 2022-11-18 | 2022-11-16 | 0.230 | 3,532,800 | +120,000 | 0.88% | 812,544 |
| 2022-11-17 | 2022-11-15 | 0.160 | 3,412,800 | +28,000 | 0.85% | 546,048 |
| 2022-11-15 | 2022-11-11 | 0.160 | 3,384,800 | +112,000 | 0.85% | 541,568 |
| 2022-11-09 | 2022-11-07 | 0.160 | 3,272,800 | -38,000 | 0.82% | 523,648 |
| 2022-11-08 | 2022-11-04 | 0.160 | 3,310,800 | -32,000 | 0.83% | 529,728 |
| 2022-11-03 | 2022-11-01 | 0.160 | 3,342,800 | +100,000 | 0.84% | 534,848 |
| 2022-10-31 | 2022-10-27 | 0.170 | 3,242,800 | -32,000 | 0.81% | 551,276 |
| 2022-10-26 | 2022-10-24 | 0.170 | 3,274,800 | -14,000 | 0.82% | 556,716 |
| 2022-10-24 | 2022-10-20 | 0.170 | 3,288,800 | -120,000 | 0.82% | 559,096 |
| 2022-09-20 | 2022-09-16 | 0.230 | 3,408,800 | +10,000 | 0.85% | 784,024 |
| 2022-08-09 | 2022-08-05 | 0.250 | 3,398,800 | -200,000 | 0.85% | 849,700 |
| 2022-07-29 | 2022-07-27 | 0.260 | 3,598,800 | +4,000 | 0.90% | 935,688 |
| 2022-07-27 | 2022-07-25 | 0.260 | 3,594,800 | -100,000 | 0.90% | 934,648 |
| 2022-07-20 | 2022-07-18 | 0.280 | 3,694,800 | -40,000 | 0.92% | 1,034,544 |
| 2022-07-19 | 2022-07-15 | 0.280 | 3,734,800 | -6,000 | 0.93% | 1,045,744 |
| 2022-07-13 | 2022-07-11 | 0.310 | 3,740,800 | +60,000 | 0.94% | 1,159,648 |
| 2022-07-12 | 2022-07-08 | 0.290 | 3,680,800 | +190,000 | 0.92% | 1,067,432 |
| 2022-07-11 | 2022-07-07 | 0.260 | 3,490,800 | -100,000 | 0.87% | 907,608 |
| 2022-07-06 | 2022-07-04 | 0.270 | 3,590,800 | -8,000 | 0.90% | 969,516 |
| 2022-07-05 | 2022-06-30 | 0.290 | 3,598,800 | +280,000 | 0.90% | 1,043,652 |
| 2022-06-30 | 2022-06-28 | 0.330 | 3,318,800 | +100,000 | 0.83% | 1,095,204 |
| 2022-06-27 | 2022-06-23 | 0.360 | 3,218,800 | +16,000 | 0.80% | 1,158,768 |
| 2022-06-24 | 2022-06-22 | 0.340 | 3,202,800 | +20,000 | 0.80% | 1,088,952 |
| 2022-06-21 | 2022-06-17 | 0.320 | 3,182,800 | +2,000 | 0.80% | 1,018,496 |
| 2022-06-15 | 2022-06-13 | 0.330 | 3,180,800 | -22,000 | 0.80% | 1,049,664 |
| 2022-06-07 | 2022-06-02 | 0.330 | 3,202,800 | -20,000 | 0.80% | 1,056,924 |
| 2022-06-02 | 2022-05-31 | 0.360 | 3,222,800 | +4,000 | 0.81% | 1,160,208 |
| 2022-06-01 | 2022-05-30 | 0.360 | 3,218,800 | -6,000 | 0.80% | 1,158,768 |
| 2022-05-27 | 2022-05-25 | 0.320 | 3,224,800 | -10,000 | 0.81% | 1,031,936 |
| 2022-05-26 | 2022-05-24 | 0.320 | 3,234,800 | +2,000 | 0.81% | 1,035,136 |
| 2022-05-25 | 2022-05-23 | 0.320 | 3,232,800 | -20,000 | 0.81% | 1,034,496 |
| 2022-05-24 | 2022-05-20 | 0.350 | 3,252,800 | -150,000 | 0.81% | 1,138,480 |
| 2022-05-20 | 2022-05-18 | 0.320 | 3,402,800 | +2,000 | 0.85% | 1,088,896 |
| 2022-05-19 | 2022-05-17 | 0.310 | 3,400,800 | +2,000 | 0.85% | 1,054,248 |
| 2022-05-18 | 2022-05-16 | 0.310 | 3,398,800 | +2,000 | 0.85% | 1,053,628 |
| 2022-05-17 | 2022-05-13 | 0.320 | 3,396,800 | +16,000 | 0.85% | 1,086,976 |
| 2022-05-16 | 2022-05-12 | 0.330 | 3,380,800 | +2,000 | 0.85% | 1,115,664 |
| 2022-05-13 | 2022-05-11 | 0.360 | 3,378,800 | -52,000 | 0.84% | 1,216,368 |
| 2022-05-12 | 2022-05-10 | 0.340 | 3,430,800 | +8,000 | 0.86% | 1,166,472 |
| 2022-05-11 | 2022-05-06 | 0.350 | 3,422,800 | +68,000 | 0.86% | 1,197,980 |
| 2022-05-10 | 2022-05-05 | 0.420 | 3,354,800 | +28,000 | 0.84% | 1,409,016 |
| 2022-05-06 | 2022-05-04 | 0.290 | 3,326,800 | -32,000 | 0.83% | 964,772 |
| 2022-05-04 | 2022-04-29 | 0.260 | 3,358,800 | -84,000 | 0.84% | 873,288 |
| 2022-05-03 | 2022-04-28 | 0.280 | 3,442,800 | -8,000 | 0.86% | 963,984 |
| 2022-04-29 | 2022-04-27 | 0.250 | 3,450,800 | +14,000 | 0.86% | 862,700 |
| 2022-04-28 | 2022-04-26 | 0.230 | 3,436,800 | +84,000 | 0.86% | 790,464 |
| 2022-04-26 | 2022-04-22 | 0.230 | 3,352,800 | +2,000 | 0.84% | 771,144 |
| 2022-04-25 | 2022-04-21 | 0.250 | 3,350,800 | -14,000 | 0.84% | 837,700 |
| 2022-03-31 | 2022-03-29 | 0.200 | 3,364,800 | -30,000 | 0.84% | 672,960 |
| 2022-03-22 | 2022-03-18 | 0.200 | 3,394,800 | -32,000 | 0.85% | 678,960 |
| 2022-03-21 | 2022-03-17 | 0.190 | 3,426,800 | +10,000 | 0.86% | 651,092 |
| 2022-03-14 | 2022-03-10 | 0.220 | 3,416,800 | +2,000 | 0.85% | 751,696 |
| 2022-02-10 | 2022-02-08 | 0.260 | 3,414,800 | -2,000 | 0.85% | 887,848 |
| 2022-02-09 | 2022-02-07 | 0.230 | 3,416,800 | +2,000 | 0.85% | 785,864 |
| 2022-01-21 | 2022-01-19 | 0.240 | 3,414,800 | -80,000 | 0.85% | 819,552 |
| 2022-01-20 | 2022-01-18 | 0.230 | 3,494,800 | -20,000 | 0.87% | 803,804 |
| 2022-01-18 | 2022-01-14 | 0.240 | 3,514,800 | +100,000 | 0.88% | 843,552 |
| 2022-01-07 | 2022-01-05 | 0.280 | 3,414,800 | +170,000 | 0.85% | 956,144 |
| 2022-01-06 | 2022-01-04 | 0.270 | 3,244,800 | -2,000 | 0.81% | 876,096 |
| 2022-01-05 | 2022-01-03 | 0.250 | 3,246,800 | +50,000 | 0.81% | 811,700 |
| 2021-12-30 | 2021-12-28 | 0.210 | 3,196,800 | +10,000 | 0.80% | 671,328 |
| 2021-12-29 | 2021-12-24 | 0.230 | 3,186,800 | +30,000 | 0.80% | 732,964 |
| 2021-12-22 | 2021-12-20 | 0.230 | 3,156,800 | -4,000 | 0.79% | 726,064 |
| 2021-12-21 | 2021-12-17 | 0.230 | 3,160,800 | +4,000 | 0.79% | 726,984 |
| 2021-12-15 | 2021-12-13 | 0.270 | 3,156,800 | +10,000 | 0.79% | 852,336 |
| 2021-12-13 | 2021-12-09 | 0.270 | 3,146,800 | +4,000 | 0.79% | 849,636 |
| 2021-12-07 | 2021-12-03 | 0.250 | 3,142,800 | -14,000 | 0.79% | 785,700 |
| 2021-11-30 | 2021-11-26 | 0.270 | 3,156,800 | +10,000 | 0.79% | 852,336 |
| 2021-11-17 | 2021-11-15 | 0.290 | 3,146,800 | -40,000 | 0.79% | 912,572 |
| 2021-11-15 | 2021-11-11 | 0.300 | 3,186,800 | -28,000 | 0.80% | 956,040 |
| 2021-11-12 | 2021-11-10 | 0.300 | 3,214,800 | +136,000 | 0.80% | 964,440 |
| 2021-11-10 | 2021-11-08 | 0.310 | 3,078,800 | -4,000 | 0.77% | 954,428 |
| 2021-11-04 | 2021-11-02 | 0.330 | 3,082,800 | -10,000 | 0.77% | 1,017,324 |
| 2021-10-29 | 2021-10-27 | 0.340 | 3,092,800 | -4,000 | 0.77% | 1,051,552 |
| 2021-10-21 | 2021-10-19 | 0.350 | 3,096,800 | -20,000 | 0.77% | 1,083,880 |
| 2021-10-05 | 2021-09-30 | 0.380 | 3,116,800 | +4,000 | 0.78% | 1,184,384 |
| 2021-10-04 | 2021-09-29 | 0.310 | 3,112,800 | -6,000 | 0.78% | 964,968 |
| 2021-09-30 | 2021-09-28 | 0.310 | 3,118,800 | -10,000 | 0.78% | 966,828 |
| 2021-09-27 | 2021-09-23 | 0.330 | 3,128,800 | -4,000 | 0.78% | 1,032,504 |
| 2021-09-23 | 2021-09-20 | 0.330 | 3,132,800 | +6,000 | 0.78% | 1,033,824 |
| 2021-09-20 | 2021-09-16 | 0.350 | 3,126,800 | -6,000 | 0.78% | 1,094,380 |
| 2021-09-16 | 2021-09-14 | 0.360 | 3,132,800 | +20,000 | 0.78% | 1,127,808 |
| 2021-09-14 | 2021-09-10 | 0.370 | 3,112,800 | -5,200 | 0.78% | 1,151,736 |
| 2021-09-07 | 2021-09-03 | 0.370 | 3,118,000 | -6,000 | 0.78% | 1,153,660 |
| 2021-09-06 | 2021-09-02 | 0.370 | 3,124,000 | -14,000 | 0.78% | 1,155,880 |
| 2021-09-03 | 2021-09-01 | 0.380 | 3,138,000 | +14,000 | 0.78% | 1,192,440 |
| 2021-08-30 | 2021-08-26 | 0.400 | 3,124,000 | -40,000 | 0.78% | 1,249,600 |
| 2021-08-26 | 2021-08-24 | 0.370 | 3,164,000 | +58,000 | 0.79% | 1,170,680 |
| 2021-08-17 | 2021-08-13 | 0.430 | 3,106,000 | +2,000 | 0.78% | 1,335,580 |
| 2021-08-16 | 2021-08-12 | 0.430 | 3,104,000 | -2,000 | 0.78% | 1,334,720 |
| 2021-08-13 | 2021-08-11 | 0.460 | 3,106,000 | -6,000 | 0.78% | 1,428,760 |
| 2021-08-12 | 2021-08-10 | 0.460 | 3,112,000 | +18,000 | 0.78% | 1,431,520 |
| 2021-08-11 | 2021-08-09 | 0.490 | 3,094,000 | -14,000 | 0.77% | 1,516,060 |
| 2021-08-10 | 2021-08-06 | 0.460 | 3,108,000 | +8,000 | 0.78% | 1,429,680 |
| 2021-08-09 | 2021-08-05 | 0.380 | 3,100,000 | +10,000 | 0.78% | 1,178,000 |
| 2021-08-06 | 2021-08-04 | 0.380 | 3,090,000 | +4,000 | 0.77% | 1,174,200 |
| 2021-08-04 | 2021-08-02 | 0.390 | 3,086,000 | -8,000 | 0.77% | 1,203,540 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,094,000 | +22,000 | 0.77% | 1,175,720 |
| 2021-07-28 | 2021-07-26 | 0.450 | 3,072,000 | +6,000 | 0.77% | 1,382,400 |
| 2021-07-23 | 2021-07-21 | 0.530 | 3,066,000 | -2,000 | 0.77% | 1,624,980 |
| 2021-07-22 | 2021-07-20 | 0.500 | 3,068,000 | -204,000 | 0.77% | 1,534,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 3,272,000 | -22,000 | 0.82% | 1,668,720 |
| 2021-07-20 | 2021-07-16 | 0.530 | 3,294,000 | -4,000 | 0.82% | 1,745,820 |
| 2021-07-19 | 2021-07-15 | 0.520 | 3,298,000 | +8,000 | 0.82% | 1,714,960 |
| 2021-07-16 | 2021-07-14 | 0.540 | 3,290,000 | -6,000 | 0.82% | 1,776,600 |
| 2021-07-14 | 2021-07-12 | 0.550 | 3,296,000 | +4,000 | 0.82% | 1,812,800 |
| 2021-07-12 | 2021-07-08 | 0.530 | 3,292,000 | +4,000 | 0.82% | 1,744,760 |
| 2021-07-08 | 2021-07-06 | 0.550 | 3,288,000 | +32,000 | 0.82% | 1,808,400 |
| 2021-07-06 | 2021-07-02 | 0.530 | 3,256,000 | -8,000 | 0.81% | 1,725,680 |
| 2021-07-05 | 2021-06-30 | 0.550 | 3,264,000 | +2,000 | 0.82% | 1,795,200 |
| 2021-07-02 | 2021-06-29 | 0.550 | 3,262,000 | +12,000 | 0.82% | 1,794,100 |
| 2021-06-30 | 2021-06-28 | 0.570 | 3,250,000 | +48,000 | 0.81% | 1,852,500 |
| 2021-06-29 | 2021-06-25 | 0.610 | 3,202,000 | +48,000 | 0.80% | 1,953,220 |
| 2021-06-28 | 2021-06-24 | 0.560 | 3,154,000 | -20,000 | 0.79% | 1,766,240 |
| 2021-06-25 | 2021-06-23 | 0.520 | 3,174,000 | -80,000 | 0.79% | 1,650,480 |
| 2021-06-24 | 2021-06-22 | 0.530 | 3,254,000 | +12,000 | 0.81% | 1,724,620 |
| 2021-06-23 | 2021-06-21 | 0.540 | 3,242,000 | +28,000 | 0.81% | 1,750,680 |
| 2021-06-17 | 2021-06-15 | 0.570 | 3,214,000 | +64,000 | 0.80% | 1,831,980 |
| 2021-06-15 | 2021-06-10 | 0.580 | 3,150,000 | +10,000 | 0.79% | 1,827,000 |
| 2021-06-11 | 2021-06-09 | 0.590 | 3,140,000 | +58,000 | 0.78% | 1,852,600 |
| 2021-06-10 | 2021-06-08 | 0.600 | 3,082,000 | +24,000 | 0.77% | 1,849,200 |
| 2021-06-09 | 2021-06-07 | 0.620 | 3,058,000 | +10,000 | 0.76% | 1,895,960 |
| 2021-06-08 | 2021-06-04 | 0.650 | 3,048,000 | +34,000 | 0.76% | 1,981,200 |
| 2021-06-07 | 2021-06-03 | 0.690 | 3,014,000 | -112,000 | 0.75% | 2,079,660 |
| 2021-06-04 | 2021-06-02 | 0.650 | 3,126,000 | +98,000 | 0.78% | 2,031,900 |
| 2021-06-03 | 2021-06-01 | 0.620 | 3,028,000 | -38,000 | 0.76% | 1,877,360 |
| 2021-06-02 | 2021-05-31 | 0.630 | 3,066,000 | +14,000 | 0.77% | 1,931,580 |
| 2021-06-01 | 2021-05-28 | 0.710 | 3,052,000 | +10,000 | 0.76% | 2,166,920 |
| 2021-05-31 | 2021-05-27 | 0.500 | 3,042,000 | -182,000 | 0.76% | 1,521,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 3,224,000 | +110,000 | 0.81% | 1,676,480 |
| 2021-05-27 | 2021-05-25 | 0.580 | 3,114,000 | -72,000 | 0.78% | 1,806,120 |
| 2021-05-26 | 2021-05-24 | 0.620 | 3,186,000 | +322,000 | 0.80% | 1,975,320 |
| 2021-05-25 | 2021-05-21 | 0.660 | 2,864,000 | -608,000 | 0.72% | 1,890,240 |
| 2021-05-24 | 2021-05-20 | 0.690 | 3,472,000 | +4,000 | 0.87% | 2,395,680 |
| 2021-05-21 | 2021-05-18 | 0.750 | 3,468,000 | -70,000 | 0.87% | 2,601,000 |
| 2021-05-20 | 2021-05-17 | 0.850 | 3,538,000 | -46,000 | 0.88% | 3,007,300 |
| 2021-05-18 | 2021-05-14 | 0.900 | 3,584,000 | +80,000 | 0.90% | 3,225,600 |
| 2021-05-17 | 2021-05-13 | 0.890 | 3,504,000 | +276,000 | 0.88% | 3,118,560 |
| 2021-05-14 | 2021-05-12 | 0.990 | 3,228,000 | +378,000 | 0.81% | 3,195,720 |
| 2021-05-13 | 2021-05-11 | 0.980 | 2,850,000 | +252,000 | 0.71% | 2,793,000 |
| 2021-05-12 | 2021-05-10 | 1.050 | 2,598,000 | -126,000 | 0.65% | 2,727,900 |
| 2021-05-11 | 2021-05-07 | 0.910 | 2,724,000 | -28,000 | 0.68% | 2,478,840 |
| 2021-05-10 | 2021-05-06 | 0.930 | 2,752,000 | +200,000 | 0.69% | 2,559,360 |
| 2021-05-07 | 2021-05-05 | 1.010 | 2,552,000 | +306,000 | 0.64% | 2,577,520 |
| 2021-05-06 | 2021-05-04 | 1.050 | 2,246,000 | +580,000 | 0.56% | 2,358,300 |
| 2021-05-05 | 2021-05-03 | 1.180 | 1,666,000 | -6,000 | 0.42% | 1,965,880 |
| 2021-05-04 | 2021-04-30 | 1.130 | 1,672,000 | +48,000 | 0.42% | 1,889,360 |
| 2021-05-03 | 2021-04-29 | 1.010 | 1,624,000 | -48,000 | 0.41% | 1,640,240 |
| 2021-04-30 | 2021-04-28 | 0.980 | 1,672,000 | -46,000 | 0.42% | 1,638,560 |
| 2021-04-29 | 2021-04-27 | 1.070 | 1,718,000 | +366,000 | 0.43% | 1,838,260 |
| 2021-04-28 | 2021-04-26 | 1.010 | 1,352,000 | +136,000 | 0.34% | 1,365,520 |
| 2021-03-10 | 2021-03-08 | 0.280 | 1,216,000 | -2,000 | 0.30% | 340,480 |
| 2021-03-08 | 2021-03-04 | 0.310 | 1,218,000 | +2,000 | 0.30% | 377,580 |
| 2021-02-25 | 2021-02-23 | 0.320 | 1,216,000 | +20,000 | 0.30% | 389,120 |
| 2021-02-24 | 2021-02-22 | 0.320 | 1,196,000 | +6,000 | 0.30% | 382,720 |
| 2021-02-23 | 2021-02-19 | 0.330 | 1,190,000 | +20,000 | 0.30% | 392,700 |
| 2021-02-22 | 2021-02-18 | 0.360 | 1,170,000 | -22,000 | 0.29% | 421,200 |
| 2021-02-16 | 2021-02-09 | 0.210 | 1,192,000 | -10,000 | 0.30% | 250,320 |
| 2021-02-08 | 2021-02-04 | 0.190 | 1,202,000 | -18,000 | 0.30% | 228,380 |
| 2021-01-28 | 2021-01-26 | 0.200 | 1,220,000 | +10,000 | 0.30% | 244,000 |
| 2020-12-15 | 2020-12-11 | 0.240 | 1,210,000 | -10,000 | 0.30% | 290,400 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,220,000 | -8,000 | 0.30% | 280,600 |
| 2020-12-11 | 2020-12-09 | 0.280 | 1,228,000 | +32,000 | 0.31% | 343,840 |
| 2020-09-29 | 2020-09-25 | 0.190 | 1,196,000 | -14,000 | 0.30% | 227,240 |
| 2020-09-28 | 2020-09-24 | 0.190 | 1,210,000 | +14,000 | 0.30% | 229,900 |
| 2020-09-15 | 2020-09-11 | 0.220 | 1,196,000 | +20,000 | 0.30% | 263,120 |
| 2020-09-10 | 2020-09-08 | 0.220 | 1,176,000 | +10,000 | 0.29% | 258,720 |
| 2020-09-04 | 2020-09-02 | 0.230 | 1,166,000 | -20,000 | 0.29% | 268,180 |
| 2020-08-28 | 2020-08-26 | 0.220 | 1,186,000 | +20,000 | 0.30% | 260,920 |
| 2020-08-17 | 2020-08-13 | 0.250 | 1,166,000 | -20,000 | 0.29% | 291,500 |
| 2020-07-14 | 2020-07-10 | 0.220 | 1,186,000 | -4,000 | 0.30% | 260,920 |
| 2020-07-13 | 2020-07-09 | 0.220 | 1,190,000 | +20,000 | 0.30% | 261,800 |
| 2020-03-03 | 2020-02-28 | 0.280 | 1,170,000 | -4,000 | 0.29% | 327,600 |
| 2020-02-24 | 2020-02-20 | 0.300 | 1,174,000 | +40,000 | 0.29% | 352,200 |
| 2020-02-21 | 2020-02-19 | 0.310 | 1,134,000 | +14,000 | 0.28% | 351,540 |
| 2020-02-10 | 2020-02-06 | 0.290 | 1,120,000 | -58,000 | 0.28% | 324,800 |
| 2020-02-07 | 2020-02-05 | 0.270 | 1,178,000 | -86,000 | 0.29% | 318,060 |
| 2019-12-30 | 2019-12-24 | 0.350 | 1,264,000 | +10,000 | 0.32% | 442,400 |
| 2019-12-27 | 2019-12-20 | 0.420 | 1,254,000 | +14,000 | 0.31% | 526,680 |
| 2019-12-23 | 2019-12-19 | 0.410 | 1,240,000 | +14,000 | 0.31% | 508,400 |
| 2019-12-16 | 2019-12-12 | 0.420 | 1,226,000 | -46,000 | 0.31% | 514,920 |
| 2019-12-13 | 2019-12-11 | 0.410 | 1,272,000 | -8,000 | 0.32% | 521,520 |
| 2019-11-13 | 2019-11-11 | 0.490 | 1,280,000 | -6,000 | 0.32% | 627,200 |
| 2019-11-12 | 2019-11-08 | 0.520 | 1,286,000 | -46,000 | 0.32% | 668,720 |
| 2019-11-11 | 2019-11-07 | 0.540 | 1,332,000 | -12,000 | 0.33% | 719,280 |
| 2019-11-08 | 2019-11-06 | 0.570 | 1,344,000 | -30,000 | 0.34% | 766,080 |
| 2019-10-31 | 2019-10-29 | 0.320 | 1,374,000 | -20,000 | 0.34% | 439,680 |
| 2019-10-28 | 2019-10-24 | 0.320 | 1,394,000 | -10,000 | 0.35% | 446,080 |
| 2019-10-16 | 2019-10-14 | 0.320 | 1,404,000 | -20,000 | 0.35% | 449,280 |
| 2019-10-08 | 2019-10-03 | 0.360 | 1,424,000 | -30,000 | 0.36% | 512,640 |
| 2019-09-27 | 2019-09-25 | 0.370 | 1,454,000 | -4,000 | 0.36% | 537,980 |
| 2019-09-04 | 2019-09-02 | 0.400 | 1,458,000 | +20,000 | 0.36% | 583,200 |
| 2019-08-06 | 2019-08-02 | 0.500 | 1,438,000 | +20,000 | 0.36% | 719,000 |
| 2019-07-10 | 2019-07-08 | 0.530 | 1,418,000 | +10,000 | 0.35% | 751,540 |
| 2019-07-08 | 2019-07-04 | 0.540 | 1,408,000 | -28,000 | 0.35% | 760,320 |
| 2019-07-03 | 2019-06-28 | 0.580 | 1,436,000 | -2,000 | 0.36% | 832,880 |
| 2019-06-27 | 2019-06-25 | 0.530 | 1,438,000 | +10,000 | 0.36% | 762,140 |
| 2019-06-24 | 2019-06-20 | 0.550 | 1,428,000 | +10,000 | 0.36% | 785,400 |
| 2019-06-18 | 2019-06-14 | 0.630 | 1,418,000 | -2,000 | 0.35% | 893,340 |
| 2019-06-17 | 2019-06-13 | 0.630 | 1,420,000 | -2,000 | 0.36% | 894,600 |
| 2019-06-13 | 2019-06-11 | 0.570 | 1,422,000 | -30,000 | 0.36% | 810,540 |
| 2019-06-10 | 2019-06-05 | 0.500 | 1,452,000 | +40,000 | 0.36% | 726,000 |
| 2019-05-08 | 2019-05-06 | 0.670 | 1,412,000 | +10,000 | 0.35% | 946,040 |
| 2019-05-03 | 2019-04-30 | 0.700 | 1,402,000 | +2,000 | 0.35% | 981,400 |
| 2019-04-30 | 2019-04-26 | 0.730 | 1,400,000 | +2,000 | 0.35% | 1,022,000 |
| 2019-04-24 | 2019-04-18 | 0.730 | 1,398,000 | +10,000 | 0.35% | 1,020,540 |
| 2019-04-23 | 2019-04-17 | 0.740 | 1,388,000 | +10,000 | 0.35% | 1,027,120 |
| 2019-04-17 | 2019-04-15 | 0.730 | 1,378,000 | -2,000 | 0.34% | 1,005,940 |
| 2019-04-08 | 2019-04-03 | 0.810 | 1,380,000 | +24,000 | 0.34% | 1,117,800 |
| 2019-04-04 | 2019-04-02 | 0.850 | 1,356,000 | +2,000 | 0.34% | 1,152,600 |
| 2019-04-02 | 2019-03-29 | 0.850 | 1,354,000 | -80,000 | 0.34% | 1,150,900 |
| 2019-03-25 | 2019-03-21 | 0.780 | 1,434,000 | +10,000 | 0.36% | 1,118,520 |
| 2019-03-21 | 2019-03-19 | 0.860 | 1,424,000 | -60,000 | 0.36% | 1,224,640 |
| 2019-03-18 | 2019-03-14 | 0.810 | 1,484,000 | -94,000 | 0.37% | 1,202,040 |
| 2019-03-14 | 2019-03-12 | 0.680 | 1,578,000 | +4,000 | 0.39% | 1,073,040 |
| 2019-03-08 | 2019-03-06 | 0.760 | 1,574,000 | -4,000 | 0.39% | 1,196,240 |
| 2019-03-07 | 2019-03-05 | 0.730 | 1,578,000 | -106,000 | 0.39% | 1,151,940 |
| 2019-02-11 | 2019-02-04 | 0.660 | 1,684,000 | -30,000 | 0.42% | 1,111,440 |
| 2019-02-08 | 2019-01-31 | 0.680 | 1,714,000 | -6,000 | 0.43% | 1,165,520 |
| 2019-01-29 | 2019-01-25 | 0.690 | 1,720,000 | +20,000 | 0.43% | 1,186,800 |
| 2019-01-22 | 2019-01-18 | 0.750 | 1,700,000 | +2,000 | 0.43% | 1,275,000 |
| 2019-01-21 | 2019-01-17 | 0.750 | 1,698,000 | +50,000 | 0.42% | 1,273,500 |
| 2019-01-16 | 2019-01-14 | 0.770 | 1,648,000 | +6,000 | 0.41% | 1,268,960 |
| 2019-01-09 | 2019-01-07 | 0.810 | 1,642,000 | -4,000 | 0.41% | 1,330,020 |
| 2019-01-04 | 2019-01-02 | 0.810 | 1,646,000 | +10,000 | 0.41% | 1,333,260 |
| 2019-01-03 | 2018-12-31 | 0.850 | 1,636,000 | +12,000 | 0.41% | 1,390,600 |
| 2019-01-02 | 2018-12-27 | 0.860 | 1,624,000 | +4,000 | 0.41% | 1,396,640 |
| 2018-12-21 | 2018-12-19 | 0.840 | 1,620,000 | -2,000 | 0.40% | 1,360,800 |
| 2018-12-19 | 2018-12-17 | 0.850 | 1,622,000 | -2,000 | 0.41% | 1,378,700 |
| 2018-12-14 | 2018-12-12 | 0.880 | 1,624,000 | +2,000 | 0.41% | 1,429,120 |
| 2018-12-05 | 2018-12-03 | 0.870 | 1,622,000 | +12,000 | 0.41% | 1,411,140 |
| 2018-12-03 | 2018-11-29 | 0.890 | 1,610,000 | -6,000 | 0.40% | 1,432,900 |
| 2018-11-29 | 2018-11-27 | 1.010 | 1,616,000 | +14,000 | 0.40% | 1,632,160 |
| 2018-11-26 | 2018-11-22 | 1.050 | 1,602,000 | -16,000 | 0.40% | 1,682,100 |
| 2018-11-23 | 2018-11-21 | 1.020 | 1,618,000 | +18,000 | 0.40% | 1,650,360 |
| 2018-11-22 | 2018-11-20 | 1.020 | 1,600,000 | +8,000 | 0.40% | 1,632,000 |
| 2018-11-21 | 2018-11-19 | 1.040 | 1,592,000 | +16,000 | 0.40% | 1,655,680 |
| 2018-11-20 | 2018-11-16 | 1.100 | 1,576,000 | +10,000 | 0.39% | 1,733,600 |
| 2018-11-19 | 2018-11-15 | 1.180 | 1,566,000 | +14,000 | 0.39% | 1,847,880 |
| 2018-11-16 | 2018-11-14 | 0.990 | 1,552,000 | +4,000 | 0.39% | 1,536,480 |
| 2018-11-15 | 2018-11-13 | 1.010 | 1,548,000 | -70,000 | 0.39% | 1,563,480 |
| 2018-11-14 | 2018-11-12 | 0.970 | 1,618,000 | +50,000 | 0.40% | 1,569,460 |
| 2018-11-13 | 2018-11-09 | 0.900 | 1,568,000 | +2,000 | 0.39% | 1,411,200 |
| 2018-11-07 | 2018-11-05 | 0.900 | 1,566,000 | -20,000 | 0.39% | 1,409,400 |
| 2018-11-06 | 2018-11-02 | 0.930 | 1,586,000 | -4,000 | 0.40% | 1,474,980 |
| 2018-11-01 | 2018-10-30 | 0.800 | 1,590,000 | +20,000 | 0.40% | 1,272,000 |
| 2018-10-31 | 2018-10-29 | 0.800 | 1,570,000 | -14,000 | 0.39% | 1,256,000 |
| 2018-10-30 | 2018-10-26 | 0.850 | 1,584,000 | -30,000 | 0.40% | 1,346,400 |
| 2018-10-29 | 2018-10-25 | 0.870 | 1,614,000 | +2,000 | 0.40% | 1,404,180 |
| 2018-10-25 | 2018-10-23 | 0.860 | 1,612,000 | +24,000 | 0.40% | 1,386,320 |
| 2018-10-24 | 2018-10-22 | 0.900 | 1,588,000 | +30,000 | 0.40% | 1,429,200 |
| 2018-10-23 | 2018-10-19 | 0.890 | 1,558,000 | +60,000 | 0.39% | 1,386,620 |
| 2018-10-19 | 2018-10-16 | 0.990 | 1,498,000 | -8,000 | 0.37% | 1,483,020 |
| 2018-10-16 | 2018-10-12 | 0.970 | 1,506,000 | +6,000 | 0.38% | 1,460,820 |
| 2018-10-15 | 2018-10-11 | 0.970 | 1,500,000 | +10,000 | 0.38% | 1,455,000 |
| 2018-10-12 | 2018-10-10 | 0.990 | 1,490,000 | +14,000 | 0.37% | 1,475,100 |
| 2018-10-10 | 2018-10-08 | 1.000 | 1,476,000 | -8,000 | 0.37% | 1,476,000 |
| 2018-10-08 | 2018-10-04 | 1.070 | 1,484,000 | -8,000 | 0.37% | 1,587,880 |
| 2018-10-05 | 2018-10-03 | 0.930 | 1,492,000 | +10,000 | 0.37% | 1,387,560 |
| 2018-09-28 | 2018-09-26 | 0.930 | 1,482,000 | +2,000 | 0.37% | 1,378,260 |
| 2018-09-18 | 2018-09-14 | 0.920 | 1,480,000 | -20,000 | 0.37% | 1,361,600 |
| 2018-09-17 | 2018-09-13 | 0.880 | 1,500,000 | +10,000 | 0.38% | 1,320,000 |
| 2018-09-13 | 2018-09-11 | 0.860 | 1,490,000 | +10,000 | 0.37% | 1,281,400 |
| 2018-09-12 | 2018-09-10 | 0.850 | 1,480,000 | -20,000 | 0.37% | 1,258,000 |
| 2018-09-11 | 2018-09-07 | 0.890 | 1,500,000 | +32,000 | 0.38% | 1,335,000 |
| 2018-09-10 | 2018-09-06 | 0.940 | 1,468,000 | -36,000 | 0.37% | 1,379,920 |
| 2018-09-07 | 2018-09-05 | 0.970 | 1,504,000 | -20,000 | 0.38% | 1,458,880 |
| 2018-09-05 | 2018-09-03 | 0.980 | 1,524,000 | +10,000 | 0.38% | 1,493,520 |
| 2018-09-04 | 2018-08-31 | 0.940 | 1,514,000 | +4,000 | 0.38% | 1,423,160 |
| 2018-09-03 | 2018-08-30 | 0.970 | 1,510,000 | +14,000 | 0.38% | 1,464,700 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,496,000 | +6,000 | 0.37% | 1,525,920 |
| 2018-08-30 | 2018-08-28 | 1.040 | 1,490,000 | +10,000 | 0.37% | 1,549,600 |
| 2018-08-29 | 2018-08-27 | 0.990 | 1,480,000 | +2,000 | 0.37% | 1,465,200 |
| 2018-08-23 | 2018-08-21 | 1.000 | 1,478,000 | +2,000 | 0.37% | 1,478,000 |
| 2018-08-22 | 2018-08-20 | 1.000 | 1,476,000 | +12,000 | 0.37% | 1,476,000 |
| 2018-08-21 | 2018-08-17 | 0.970 | 1,464,000 | +10,000 | 0.37% | 1,420,080 |
| 2018-08-20 | 2018-08-16 | 1.000 | 1,454,000 | +16,000 | 0.36% | 1,454,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 1,438,000 | +38,000 | 0.36% | 1,495,520 |
| 2018-08-16 | 2018-08-14 | 1.130 | 1,400,000 | +10,000 | 0.35% | 1,582,000 |
| 2018-08-15 | 2018-08-13 | 1.210 | 1,390,000 | +2,000 | 0.35% | 1,681,900 |
| 2018-08-13 | 2018-08-09 | 1.220 | 1,388,000 | +4,000 | 0.35% | 1,693,360 |
| 2018-08-06 | 2018-08-02 | 1.250 | 1,384,000 | -36,000 | 0.35% | 1,730,000 |
| 2018-08-03 | 2018-08-01 | 1.310 | 1,420,000 | +10,000 | 0.36% | 1,860,200 |
| 2018-08-02 | 2018-07-31 | 1.280 | 1,410,000 | +6,000 | 0.35% | 1,804,800 |
| 2018-07-23 | 2018-07-19 | 1.310 | 1,404,000 | -20,000 | 0.35% | 1,839,240 |
| 2018-07-20 | 2018-07-18 | 1.350 | 1,424,000 | +24,000 | 0.36% | 1,922,400 |
| 2018-07-18 | 2018-07-16 | 1.390 | 1,400,000 | -20,000 | 0.35% | 1,946,000 |
| 2018-07-16 | 2018-07-12 | 1.430 | 1,420,000 | +24,000 | 0.36% | 2,030,600 |
| 2018-07-13 | 2018-07-11 | 1.440 | 1,396,000 | -2,000 | 0.35% | 2,010,240 |
| 2018-07-11 | 2018-07-09 | 1.460 | 1,398,000 | -16,000 | 0.35% | 2,041,080 |
| 2018-07-09 | 2018-07-05 | 1.430 | 1,414,000 | +30,000 | 0.35% | 2,022,020 |
| 2018-07-05 | 2018-07-03 | 1.470 | 1,384,000 | -2,000 | 0.35% | 2,034,480 |
| 2018-07-04 | 2018-06-29 | 1.420 | 1,386,000 | -60,000 | 0.35% | 1,968,120 |
| 2018-07-03 | 2018-06-28 | 1.410 | 1,446,000 | +36,000 | 0.36% | 2,038,860 |
| 2018-06-29 | 2018-06-27 | 1.420 | 1,410,000 | -20,000 | 0.35% | 2,002,200 |
| 2018-06-27 | 2018-06-25 | 1.500 | 1,430,000 | +20,000 | 0.36% | 2,145,000 |
| 2018-06-25 | 2018-06-21 | 1.500 | 1,410,000 | +42,000 | 0.35% | 2,115,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 1,368,000 | +42,000 | 0.34% | 2,093,040 |
| 2018-06-21 | 2018-06-19 | 1.470 | 1,326,000 | +58,000 | 0.33% | 1,949,220 |
| 2018-06-20 | 2018-06-15 | 1.660 | 1,268,000 | +44,000 | 0.32% | 2,104,880 |
| 2018-06-15 | 2018-06-13 | 1.680 | 1,224,000 | +10,000 | 0.31% | 2,056,320 |
| 2018-06-14 | 2018-06-12 | 1.670 | 1,214,000 | -20,000 | 0.30% | 2,027,380 |
| 2018-06-13 | 2018-06-11 | 1.680 | 1,234,000 | +20,000 | 0.31% | 2,073,120 |
| 2018-06-12 | 2018-06-08 | 1.700 | 1,214,000 | -10,000 | 0.30% | 2,063,800 |
| 2018-06-11 | 2018-06-07 | 1.720 | 1,224,000 | -22,000 | 0.31% | 2,105,280 |
| 2018-06-07 | 2018-06-05 | 1.670 | 1,246,000 | -10,000 | 0.31% | 2,080,820 |
| 2018-06-06 | 2018-06-04 | 1.720 | 1,256,000 | -10,000 | 0.31% | 2,160,320 |
| 2018-06-05 | 2018-06-01 | 1.700 | 1,266,000 | +20,000 | 0.32% | 2,152,200 |
| 2018-06-04 | 2018-05-31 | 1.700 | 1,246,000 | +12,000 | 0.31% | 2,118,200 |
| 2018-06-01 | 2018-05-30 | 1.700 | 1,234,000 | +52,000 | 0.31% | 2,097,800 |
| 2018-05-31 | 2018-05-29 | 1.700 | 1,182,000 | +60,000 | 0.30% | 2,009,400 |
| 2018-05-30 | 2018-05-28 | 1.720 | 1,122,000 | +2,000 | 0.28% | 1,929,840 |
| 2018-05-29 | 2018-05-25 | 1.740 | 1,120,000 | -6,000 | 0.28% | 1,948,800 |
| 2018-05-28 | 2018-05-24 | 1.780 | 1,126,000 | +20,000 | 0.28% | 2,004,280 |
| 2018-05-25 | 2018-05-23 | 1.790 | 1,106,000 | +46,000 | 0.28% | 1,979,740 |
| 2018-05-24 | 2018-05-21 | 1.780 | 1,060,000 | -22,000 | 0.27% | 1,886,800 |
| 2018-05-23 | 2018-05-18 | 1.770 | 1,082,000 | -96,000 | 0.27% | 1,915,140 |
| 2018-05-21 | 2018-05-17 | 1.740 | 1,178,000 | -72,000 | 0.29% | 2,049,720 |
| 2018-05-18 | 2018-05-16 | 1.640 | 1,250,000 | +32,000 | 0.31% | 2,050,000 |
| 2018-05-17 | 2018-05-15 | 1.610 | 1,218,000 | +26,000 | 0.30% | 1,960,980 |
| 2018-05-16 | 2018-05-14 | 1.780 | 1,192,000 | -260,000 | 0.30% | 2,121,760 |
| 2018-05-15 | 2018-05-11 | 1.790 | 1,452,000 | -330,000 | 0.36% | 2,599,080 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,782,000 | +16,000 | 0.45% | 2,815,560 |
| 2018-05-11 | 2018-05-09 | 1.520 | 1,766,000 | -186,000 | 0.44% | 2,684,320 |
| 2018-05-10 | 2018-05-08 | 1.430 | 1,952,000 | -34,000 | 0.49% | 2,791,360 |
| 2018-05-09 | 2018-05-07 | 1.400 | 1,986,000 | +2,000 | 0.50% | 2,780,400 |
| 2018-05-08 | 2018-05-04 | 1.340 | 1,984,000 | +180,000 | 0.50% | 2,658,560 |
| 2018-05-07 | 2018-05-03 | 1.320 | 1,804,000 | -80,000 | 0.45% | 2,381,280 |
| 2018-05-04 | 2018-05-02 | 1.300 | 1,884,000 | +20,000 | 0.47% | 2,449,200 |
| 2018-05-03 | 2018-04-30 | 1.340 | 1,864,000 | +62,000 | 0.47% | 2,497,760 |
| 2018-05-02 | 2018-04-27 | 1.270 | 1,802,000 | +10,000 | 0.45% | 2,288,540 |
| 2018-04-30 | 2018-04-26 | 1.240 | 1,792,000 | -30,000 | 0.45% | 2,222,080 |
| 2018-04-27 | 2018-04-25 | 1.380 | 1,822,000 | +22,000 | 0.46% | 2,514,360 |
| 2018-04-26 | 2018-04-24 | 1.380 | 1,800,000 | -10,000 | 0.45% | 2,484,000 |
| 2018-04-25 | 2018-04-23 | 1.500 | 1,810,000 | -30,000 | 0.45% | 2,715,000 |
| 2018-04-23 | 2018-04-19 | 1.340 | 1,840,000 | -50,000 | 0.46% | 2,465,600 |
| 2018-04-19 | 2018-04-17 | 1.360 | 1,890,000 | -10,000 | 0.47% | 2,570,400 |
| 2018-04-18 | 2018-04-16 | 1.340 | 1,900,000 | -2,000 | 0.47% | 2,546,000 |
| 2018-04-17 | 2018-04-13 | 1.360 | 1,902,000 | +4,000 | 0.48% | 2,586,720 |
| 2018-04-13 | 2018-04-11 | 1.340 | 1,898,000 | +4,000 | 0.47% | 2,543,320 |
| 2018-04-12 | 2018-04-10 | 1.340 | 1,894,000 | +36,000 | 0.47% | 2,537,960 |
| 2018-04-11 | 2018-04-09 | 1.340 | 1,858,000 | +36,000 | 0.46% | 2,489,720 |
| 2018-04-10 | 2018-04-06 | 1.380 | 1,822,000 | -10,000 | 0.46% | 2,514,360 |
| 2018-04-09 | 2018-04-04 | 1.380 | 1,832,000 | +6,000 | 0.46% | 2,528,160 |
| 2018-04-06 | 2018-04-03 | 1.420 | 1,826,000 | +10,000 | 0.46% | 2,592,920 |
| 2018-04-03 | 2018-03-28 | 1.480 | 1,816,000 | +42,000 | 0.45% | 2,687,680 |
| 2018-03-28 | 2018-03-26 | 1.480 | 1,774,000 | +8,000 | 0.44% | 2,625,520 |
| 2018-03-27 | 2018-03-23 | 1.430 | 1,766,000 | -12,000 | 0.44% | 2,525,380 |
| 2018-03-26 | 2018-03-22 | 1.440 | 1,778,000 | +22,000 | 0.44% | 2,560,320 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,756,000 | +50,000 | 0.44% | 2,686,680 |
| 2018-03-22 | 2018-03-20 | 1.420 | 1,706,000 | -10,000 | 0.43% | 2,422,520 |
| 2018-03-21 | 2018-03-19 | 1.470 | 1,716,000 | +20,000 | 0.43% | 2,522,520 |
| 2018-03-20 | 2018-03-16 | 1.490 | 1,696,000 | +40,000 | 0.42% | 2,527,040 |
| 2018-03-19 | 2018-03-15 | 1.540 | 1,656,000 | -8,000 | 0.41% | 2,550,240 |
| 2018-03-16 | 2018-03-14 | 1.550 | 1,664,000 | +2,000 | 0.42% | 2,579,200 |
| 2018-03-15 | 2018-03-13 | 1.550 | 1,662,000 | +6,000 | 0.42% | 2,576,100 |
| 2018-03-14 | 2018-03-12 | 1.530 | 1,656,000 | -46,000 | 0.41% | 2,533,680 |
| 2018-03-13 | 2018-03-09 | 1.490 | 1,702,000 | +8,000 | 0.43% | 2,535,980 |
| 2018-03-12 | 2018-03-08 | 1.430 | 1,694,000 | -42,000 | 0.42% | 2,422,420 |
| 2018-03-09 | 2018-03-07 | 1.400 | 1,736,000 | +78,000 | 0.43% | 2,430,400 |
| 2018-03-08 | 2018-03-06 | 1.460 | 1,658,000 | -100,000 | 0.41% | 2,420,680 |
| 2018-03-07 | 2018-03-05 | 1.450 | 1,758,000 | +26,000 | 0.44% | 2,549,100 |
| 2018-03-06 | 2018-03-02 | 1.570 | 1,732,000 | +76,000 | 0.43% | 2,719,240 |
| 2018-03-05 | 2018-03-01 | 1.590 | 1,656,000 | +32,000 | 0.41% | 2,633,040 |
| 2018-03-02 | 2018-02-28 | 1.580 | 1,624,000 | +56,000 | 0.41% | 2,565,920 |
| 2018-03-01 | 2018-02-27 | 1.620 | 1,568,000 | +26,000 | 0.39% | 2,540,160 |
| 2018-02-28 | 2018-02-26 | 1.540 | 1,542,000 | -126,000 | 0.39% | 2,374,680 |
| 2018-02-27 | 2018-02-23 | 1.590 | 1,668,000 | +60,000 | 0.42% | 2,652,120 |
| 2018-02-26 | 2018-02-22 | 1.630 | 1,608,000 | +108,000 | 0.40% | 2,621,040 |
| 2018-02-23 | 2018-02-21 | 1.700 | 1,500,000 | -98,000 | 0.38% | 2,550,000 |
| 2018-02-22 | 2018-02-20 | 1.770 | 1,598,000 | +24,000 | 0.40% | 2,828,460 |
| 2018-02-21 | 2018-02-15 | 1.770 | 1,574,000 | +86,000 | 0.39% | 2,785,980 |
| 2018-02-20 | 2018-02-13 | 1.710 | 1,488,000 | -304,000 | 0.37% | 2,544,480 |
| 2018-02-14 | 2018-02-12 | 1.550 | 1,792,000 | +144,000 | 0.45% | 2,777,600 |
| 2018-02-13 | 2018-02-09 | 1.550 | 1,648,000 | +202,000 | 0.41% | 2,554,400 |
| 2018-02-12 | 2018-02-08 | 1.580 | 1,446,000 | -4,000 | 0.36% | 2,284,680 |
| 2018-02-09 | 2018-02-07 | 1.670 | 1,450,000 | +476,000 | 0.36% | 2,421,500 |
| 2018-02-08 | 2018-02-06 | 1.340 | 974,000 | -296,000 | 0.24% | 1,305,160 |
| 2018-02-07 | 2018-02-05 | 1.300 | 1,270,000 | +90,000 | 0.32% | 1,651,000 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,180,000 | -554,000 | 0.29% | 1,545,800 |
| 2018-02-05 | 2018-02-01 | 1.180 | 1,734,000 | +52,000 | 0.43% | 2,046,120 |
| 2018-01-31 | 2018-01-29 | 1.050 | 1,682,000 | -32,000 | 0.42% | 1,766,100 |
| 2018-01-26 | 2018-01-24 | 1.050 | 1,714,000 | -50,000 | 0.43% | 1,799,700 |
| 2018-01-24 | 2018-01-22 | 1.060 | 1,764,000 | +70,000 | 0.44% | 1,869,840 |
| 2018-01-22 | 2018-01-18 | 1.090 | 1,694,000 | +200,000 | 0.42% | 1,846,460 |
| 2018-01-12 | 2018-01-10 | 1.090 | 1,494,000 | -36,000 | 0.37% | 1,628,460 |
| 2018-01-10 | 2018-01-08 | 1.050 | 1,530,000 | +10,000 | 0.38% | 1,606,500 |
| 2018-01-05 | 2018-01-03 | 1.100 | 1,520,000 | -38,000 | 0.38% | 1,672,000 |
| 2018-01-04 | 2018-01-02 | 1.110 | 1,558,000 | +44,000 | 0.39% | 1,729,380 |
| 2018-01-03 | 2017-12-29 | 1.060 | 1,514,000 | -152,000 | 0.38% | 1,604,840 |
| 2017-12-29 | 2017-12-27 | 1.060 | 1,666,000 | -10,000 | 0.42% | 1,765,960 |
| 2017-12-21 | 2017-12-19 | 0.990 | 1,676,000 | +12,000 | 0.42% | 1,659,240 |
| 2017-12-20 | 2017-12-18 | 1.020 | 1,664,000 | +10,000 | 0.42% | 1,697,280 |
| 2017-12-18 | 2017-12-14 | 1.010 | 1,654,000 | +30,000 | 0.41% | 1,670,540 |
| 2017-12-15 | 2017-12-13 | 1.010 | 1,624,000 | -20,000 | 0.41% | 1,640,240 |
| 2017-12-14 | 2017-12-12 | 1.010 | 1,644,000 | +20,000 | 0.41% | 1,660,440 |
| 2017-12-13 | 2017-12-11 | 1.020 | 1,624,000 | +58,000 | 0.41% | 1,656,480 |
| 2017-12-12 | 2017-12-08 | 1.020 | 1,566,000 | -38,000 | 0.39% | 1,597,320 |
| 2017-12-11 | 2017-12-07 | 1.030 | 1,604,000 | -10,000 | 0.40% | 1,652,120 |
| 2017-12-06 | 2017-12-04 | 1.060 | 1,614,000 | -4,000 | 0.40% | 1,710,840 |
| 2017-12-04 | 2017-11-30 | 1.040 | 1,618,000 | -28,000 | 0.40% | 1,682,720 |
| 2017-12-01 | 2017-11-29 | 1.060 | 1,646,000 | -20,000 | 0.41% | 1,744,760 |
| 2017-11-29 | 2017-11-27 | 1.060 | 1,666,000 | -20,000 | 0.42% | 1,765,960 |
| 2017-11-28 | 2017-11-24 | 1.080 | 1,686,000 | -20,000 | 0.42% | 1,820,880 |
| 2017-11-27 | 2017-11-23 | 1.050 | 1,706,000 | -60,000 | 0.43% | 1,791,300 |
| 2017-11-24 | 2017-11-22 | 1.050 | 1,766,000 | +20,000 | 0.44% | 1,854,300 |
| 2017-11-23 | 2017-11-21 | 1.050 | 1,746,000 | -20,000 | 0.44% | 1,833,300 |
| 2017-11-22 | 2017-11-20 | 1.060 | 1,766,000 | -22,000 | 0.44% | 1,871,960 |
| 2017-11-21 | 2017-11-17 | 1.070 | 1,788,000 | -120,000 | 0.45% | 1,913,160 |
| 2017-11-20 | 2017-11-16 | 1.060 | 1,908,000 | -6,000 | 0.48% | 2,022,480 |
| 2017-11-17 | 2017-11-15 | 1.080 | 1,914,000 | -10,000 | 0.48% | 2,067,120 |
| 2017-11-16 | 2017-11-14 | 1.050 | 1,924,000 | -6,000 | 0.48% | 2,020,200 |
| 2017-11-15 | 2017-11-13 | 1.040 | 1,930,000 | -10,000 | 0.48% | 2,007,200 |
| 2017-11-14 | 2017-11-10 | 1.070 | 1,940,000 | +58,000 | 0.48% | 2,075,800 |
| 2017-11-13 | 2017-11-09 | 1.070 | 1,882,000 | +10,000 | 0.47% | 2,013,740 |
| 2017-11-09 | 2017-11-07 | 1.070 | 1,872,000 | +30,000 | 0.47% | 2,003,040 |
| 2017-11-08 | 2017-11-06 | 1.090 | 1,842,000 | +10,000 | 0.46% | 2,007,780 |
| 2017-11-07 | 2017-11-03 | 1.100 | 1,832,000 | -14,000 | 0.46% | 2,015,200 |
| 2017-11-06 | 2017-11-02 | 1.140 | 1,846,000 | +12,000 | 0.46% | 2,104,440 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,834,000 | -64,000 | 0.46% | 2,090,760 |
| 2017-11-02 | 2017-10-31 | 1.080 | 1,898,000 | -52,000 | 0.47% | 2,049,840 |
| 2017-11-01 | 2017-10-30 | 1.030 | 1,950,000 | -26,000 | 0.49% | 2,008,500 |
| 2017-10-31 | 2017-10-27 | 1.030 | 1,976,000 | -2,000 | 0.49% | 2,035,280 |
| 2017-10-30 | 2017-10-26 | 1.040 | 1,978,000 | -16,000 | 0.49% | 2,057,120 |
| 2017-10-27 | 2017-10-25 | 1.010 | 1,994,000 | -20,000 | 0.50% | 2,013,940 |
| 2017-10-26 | 2017-10-24 | 1.000 | 2,014,000 | -204,000 | 0.50% | 2,014,000 |
| 2017-10-24 | 2017-10-20 | 1.040 | 2,218,000 | -82,000 | 0.55% | 2,306,720 |
| 2017-10-23 | 2017-10-19 | 1.020 | 2,300,000 | -250,000 | 0.57% | 2,346,000 |
| 2017-10-20 | 2017-10-18 | 1.070 | 2,550,000 | +30,000 | 0.64% | 2,728,500 |
| 2017-10-19 | 2017-10-17 | 1.010 | 2,520,000 | +18,000 | 0.63% | 2,545,200 |
| 2017-10-17 | 2017-10-13 | 0.970 | 2,502,000 | +2,000 | 0.63% | 2,426,940 |
| 2017-10-13 | 2017-10-11 | 0.970 | 2,500,000 | -2,000 | 0.62% | 2,425,000 |
| 2017-10-12 | 2017-10-10 | 0.980 | 2,502,000 | +22,000 | 0.63% | 2,451,960 |
| 2017-10-11 | 2017-10-09 | 1.010 | 2,480,000 | -6,000 | 0.62% | 2,504,800 |
| 2017-10-10 | 2017-10-06 | 1.030 | 2,486,000 | +78,000 | 0.62% | 2,560,580 |
| 2017-10-03 | 2017-09-28 | 1.060 | 2,408,000 | -38,000 | 0.60% | 2,552,480 |
| 2017-09-29 | 2017-09-27 | 1.140 | 2,446,000 | +8,000 | 0.61% | 2,788,440 |
| 2017-09-28 | 2017-09-26 | 1.040 | 2,438,000 | +42,000 | 0.61% | 2,535,520 |
| 2017-09-26 | 2017-09-22 | 1.030 | 2,396,000 | -8,000 | 0.60% | 2,467,880 |
| 2017-09-25 | 2017-09-21 | 1.040 | 2,404,000 | +12,000 | 0.60% | 2,500,160 |
| 2017-09-22 | 2017-09-20 | 1.060 | 2,392,000 | -40,000 | 0.60% | 2,535,520 |
| 2017-09-21 | 2017-09-19 | 1.060 | 2,432,000 | -290,000 | 0.61% | 2,577,920 |
| 2017-09-20 | 2017-09-18 | 1.130 | 2,722,000 | -60,000 | 0.68% | 3,075,860 |
| 2017-09-19 | 2017-09-15 | 1.080 | 2,782,000 | +42,000 | 0.70% | 3,004,560 |
| 2017-09-18 | 2017-09-14 | 1.000 | 2,740,000 | +6,000 | 0.69% | 2,740,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 2,734,000 | +14,000 | 0.68% | 2,651,980 |
| 2017-09-14 | 2017-09-12 | 1.010 | 2,720,000 | -16,000 | 0.68% | 2,747,200 |
| 2017-09-13 | 2017-09-11 | 0.980 | 2,736,000 | +36,000 | 0.68% | 2,681,280 |
| 2017-09-07 | 2017-09-05 | 0.900 | 2,700,000 | +30,000 | 0.68% | 2,430,000 |
| 2017-09-04 | 2017-08-31 | 0.990 | 2,670,000 | +596,000 | 0.67% | 2,643,300 |
| 2017-09-01 | 2017-08-30 | 0.940 | 2,074,000 | +78,000 | 0.52% | 1,949,560 |
| 2017-08-31 | 2017-08-29 | 0.900 | 1,996,000 | +50,000 | 0.50% | 1,796,400 |
| 2017-08-29 | 2017-08-25 | 0.940 | 1,946,000 | +2,000 | 0.49% | 1,829,240 |
| 2017-08-24 | 2017-08-21 | 0.840 | 1,944,000 | -18,000 | 0.49% | 1,632,960 |
| 2017-08-21 | 2017-08-17 | 0.720 | 1,962,000 | +2,000 | 0.49% | 1,412,640 |
| 2017-08-18 | 2017-08-16 | 0.720 | 1,960,000 | +10,000 | 0.49% | 1,411,200 |
| 2017-08-17 | 2017-08-15 | 0.730 | 1,950,000 | -28,000 | 0.49% | 1,423,500 |
| 2017-08-16 | 2017-08-14 | 0.730 | 1,978,000 | +2,000 | 0.49% | 1,443,940 |
| 2017-08-15 | 2017-08-11 | 0.770 | 1,976,000 | +12,000 | 0.49% | 1,521,520 |
| 2017-08-11 | 2017-08-09 | 0.850 | 1,964,000 | +32,000 | 0.49% | 1,669,400 |
| 2017-08-10 | 2017-08-08 | 0.830 | 1,932,000 | +16,000 | 0.48% | 1,603,560 |
| 2017-08-07 | 2017-08-03 | 0.860 | 1,916,000 | +2,000 | 0.48% | 1,647,760 |
| 2017-08-04 | 2017-08-02 | 0.850 | 1,914,000 | -12,000 | 0.48% | 1,626,900 |
| 2017-08-03 | 2017-08-01 | 0.850 | 1,926,000 | +2,000 | 0.48% | 1,637,100 |
| 2017-07-25 | 2017-07-21 | 0.860 | 1,924,000 | +4,000 | 0.48% | 1,654,640 |
| 2017-07-24 | 2017-07-20 | 0.900 | 1,920,000 | -38,000 | 0.48% | 1,728,000 |
| 2017-07-21 | 2017-07-19 | 0.920 | 1,958,000 | +8,000 | 0.49% | 1,801,360 |
| 2017-07-20 | 2017-07-18 | 0.960 | 1,950,000 | +102,000 | 0.49% | 1,872,000 |
| 2017-07-19 | 2017-07-17 | 0.960 | 1,848,000 | +160,000 | 0.46% | 1,774,080 |
| 2017-07-18 | 2017-07-14 | 0.940 | 1,688,000 | +100,000 | 0.42% | 1,586,720 |
| 2017-07-14 | 2017-07-12 | 0.980 | 1,588,000 | +52,000 | 0.40% | 1,556,240 |
| 2017-07-13 | 2017-07-11 | 0.980 | 1,536,000 | +8,000 | 0.38% | 1,505,280 |
| 2017-07-10 | 2017-07-06 | 0.970 | 1,528,000 | -2,000 | 0.38% | 1,482,160 |
| 2017-07-07 | 2017-07-05 | 0.980 | 1,530,000 | +2,000 | 0.38% | 1,499,400 |
| 2017-07-06 | 2017-07-04 | 0.970 | 1,528,000 | -94,000 | 0.38% | 1,482,160 |
| 2017-07-04 | 2017-06-30 | 1.030 | 1,622,000 | +4,000 | 0.41% | 1,670,660 |
| 2017-07-03 | 2017-06-29 | 1.050 | 1,618,000 | +32,000 | 0.40% | 1,698,900 |
| 2017-06-30 | 2017-06-28 | 1.020 | 1,586,000 | +162,000 | 0.40% | 1,617,720 |
| 2017-06-29 | 2017-06-27 | 1.030 | 1,424,000 | +12,000 | 0.36% | 1,466,720 |
| 2017-06-28 | 2017-06-26 | 1.070 | 1,412,000 | +6,000 | 0.35% | 1,510,840 |
| 2017-06-23 | 2017-06-21 | 1.090 | 1,406,000 | +26,000 | 0.35% | 1,532,540 |
| 2017-06-22 | 2017-06-20 | 1.060 | 1,380,000 | +24,000 | 0.34% | 1,462,800 |
| 2017-06-20 | 2017-06-16 | 1.080 | 1,356,000 | -18,000 | 0.34% | 1,464,480 |
| 2017-06-19 | 2017-06-15 | 1.080 | 1,374,000 | +102,000 | 0.34% | 1,483,920 |
| 2017-06-16 | 2017-06-14 | 1.120 | 1,272,000 | +10,000 | 0.32% | 1,424,640 |
| 2017-06-15 | 2017-06-13 | 1.040 | 1,262,000 | +12,000 | 0.32% | 1,312,480 |
| 2017-06-14 | 2017-06-12 | 1.040 | 1,250,000 | +2,000 | 0.31% | 1,300,000 |
| 2017-06-12 | 2017-06-08 | 1.050 | 1,248,000 | -20,000 | 0.31% | 1,310,400 |
| 2017-06-08 | 2017-06-06 | 1.060 | 1,268,000 | +6,000 | 0.32% | 1,344,080 |
| 2017-06-07 | 2017-06-05 | 1.050 | 1,262,000 | +10,000 | 0.32% | 1,325,100 |
| 2017-06-05 | 2017-06-01 | 1.070 | 1,252,000 | -28,000 | 0.31% | 1,339,640 |
| 2017-06-02 | 2017-05-31 | 1.070 | 1,280,000 | -80,000 | 0.32% | 1,369,600 |
| 2017-05-31 | 2017-05-26 | 1.120 | 1,360,000 | +2,000 | 0.34% | 1,523,200 |
| 2017-05-29 | 2017-05-25 | 1.040 | 1,358,000 | -12,000 | 0.34% | 1,412,320 |
| 2017-05-25 | 2017-05-23 | 1.030 | 1,370,000 | +4,000 | 0.34% | 1,411,100 |
| 2017-05-24 | 2017-05-22 | 1.060 | 1,366,000 | +20,000 | 0.34% | 1,447,960 |
| 2017-05-18 | 2017-05-16 | 1.070 | 1,346,000 | +12,000 | 0.34% | 1,440,220 |
| 2017-05-17 | 2017-05-15 | 1.070 | 1,334,000 | +2,000 | 0.33% | 1,427,380 |
| 2017-05-16 | 2017-05-12 | 1.070 | 1,332,000 | -40,000 | 0.33% | 1,425,240 |
| 2017-05-12 | 2017-05-10 | 1.110 | 1,372,000 | +22,000 | 0.34% | 1,522,920 |
| 2017-05-11 | 2017-05-09 | 1.130 | 1,350,000 | +20,000 | 0.34% | 1,525,500 |
| 2017-05-10 | 2017-05-08 | 1.070 | 1,330,000 | +12,000 | 0.33% | 1,423,100 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,318,000 | +4,000 | 0.33% | 1,423,440 |
| 2017-05-08 | 2017-05-04 | 1.100 | 1,314,000 | -302,000 | 0.33% | 1,445,400 |
| 2017-05-05 | 2017-05-02 | 1.110 | 1,616,000 | -190,000 | 0.40% | 1,793,760 |
| 2017-05-04 | 2017-04-28 | 1.130 | 1,806,000 | -2,000 | 0.45% | 2,040,780 |
| 2017-05-02 | 2017-04-27 | 1.120 | 1,808,000 | +64,000 | 0.45% | 2,024,960 |
| 2017-04-28 | 2017-04-26 | 1.130 | 1,744,000 | +444,000 | 0.44% | 1,970,720 |
| 2017-04-27 | 2017-04-25 | 1.120 | 1,300,000 | +120,000 | 0.33% | 1,456,000 |
| 2017-04-26 | 2017-04-24 | 1.140 | 1,180,000 | +24,000 | 0.29% | 1,345,200 |
| 2017-04-25 | 2017-04-21 | 1.160 | 1,156,000 | -8,000 | 0.29% | 1,340,960 |
| 2017-04-24 | 2017-04-20 | 1.160 | 1,164,000 | +2,000 | 0.29% | 1,350,240 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,162,000 | -72,000 | 0.29% | 1,371,160 |
| 2017-04-20 | 2017-04-18 | 1.210 | 1,234,000 | +338,000 | 0.31% | 1,493,140 |
| 2017-04-19 | 2017-04-13 | 1.280 | 896,000 | -24,000 | 0.22% | 1,146,880 |
| 2017-04-13 | 2017-04-11 | 1.240 | 920,000 | -160,000 | 0.23% | 1,140,800 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,080,000 | +128,000 | 0.27% | 1,393,200 |
| 2017-04-11 | 2017-04-07 | 1.180 | 952,000 | +40,000 | 0.24% | 1,123,360 |
| 2017-04-10 | 2017-04-06 | 1.210 | 912,000 | -14,000 | 0.23% | 1,103,520 |
| 2017-04-07 | 2017-04-05 | 1.230 | 926,000 | +54,000 | 0.23% | 1,138,980 |
| 2017-04-06 | 2017-04-03 | 1.220 | 872,000 | -22,000 | 0.22% | 1,063,840 |
| 2017-03-31 | 2017-03-29 | 1.140 | 894,000 | +18,000 | 0.22% | 1,019,160 |
| 2017-03-30 | 2017-03-28 | 1.150 | 876,000 | +112,000 | 0.22% | 1,007,400 |
| 2017-03-29 | 2017-03-27 | 1.140 | 764,000 | +8,000 | 0.19% | 870,960 |
| 2017-03-28 | 2017-03-24 | 1.110 | 756,000 | -2,000 | 0.19% | 839,160 |
| 2017-03-27 | 2017-03-23 | 1.090 | 758,000 | -4,000 | 0.19% | 826,220 |
| 2017-03-24 | 2017-03-22 | 1.050 | 762,000 | +4,000 | 0.19% | 800,100 |
| 2017-03-21 | 2017-03-17 | 1.050 | 758,000 | +10,000 | 0.19% | 795,900 |
| 2017-03-20 | 2017-03-16 | 1.060 | 748,000 | -10,000 | 0.19% | 792,880 |
| 2017-03-17 | 2017-03-15 | 1.060 | 758,000 | -20,000 | 0.19% | 803,480 |
| 2017-03-16 | 2017-03-14 | 1.070 | 778,000 | +10,000 | 0.19% | 832,460 |
| 2017-03-07 | 2017-03-03 | 1.070 | 768,000 | +26,000 | 0.19% | 821,760 |
| 2017-03-03 | 2017-03-01 | 1.090 | 742,000 | +6,000 | 0.19% | 808,780 |
| 2017-02-28 | 2017-02-24 | 1.090 | 736,000 | +6,000 | 0.18% | 802,240 |
| 2017-02-27 | 2017-02-23 | 1.100 | 730,000 | +2,000 | 0.18% | 803,000 |
| 2017-02-24 | 2017-02-22 | 1.120 | 728,000 | +2,000 | 0.18% | 815,360 |
| 2017-02-23 | 2017-02-21 | 1.130 | 726,000 | -20,000 | 0.18% | 820,380 |
| 2017-02-22 | 2017-02-20 | 1.130 | 746,000 | +18,000 | 0.19% | 842,980 |
| 2017-02-21 | 2017-02-17 | 1.090 | 728,000 | +18,000 | 0.18% | 793,520 |
| 2017-02-20 | 2017-02-16 | 1.120 | 710,000 | -100,000 | 0.18% | 795,200 |
| 2017-02-17 | 2017-02-15 | 1.090 | 810,000 | -14,000 | 0.20% | 882,900 |
| 2017-02-15 | 2017-02-13 | 1.070 | 824,000 | -10,000 | 0.21% | 881,680 |
| 2017-02-06 | 2017-02-02 | 1.060 | 834,000 | +10,000 | 0.21% | 884,040 |
| 2017-02-03 | 2017-02-01 | 1.080 | 824,000 | +20,000 | 0.21% | 889,920 |
| 2017-02-02 | 2017-01-27 | 1.100 | 804,000 | -10,000 | 0.20% | 884,400 |
| 2017-01-25 | 2017-01-23 | 1.070 | 814,000 | +10,000 | 0.20% | 870,980 |
| 2017-01-23 | 2017-01-19 | 1.080 | 804,000 | -2,000 | 0.20% | 868,320 |
| 2017-01-17 | 2017-01-13 | 1.070 | 806,000 | -164,000 | 0.20% | 862,420 |
| 2017-01-16 | 2017-01-12 | 1.080 | 970,000 | +142,000 | 0.24% | 1,047,600 |
| 2017-01-13 | 2017-01-11 | 1.080 | 828,000 | +6,000 | 0.21% | 894,240 |
| 2017-01-11 | 2017-01-09 | 1.070 | 822,000 | -16,000 | 0.21% | 879,540 |
| 2017-01-10 | 2017-01-06 | 1.030 | 838,000 | +6,000 | 0.21% | 863,140 |
| 2017-01-05 | 2017-01-03 | 1.040 | 832,000 | -10,000 | 0.21% | 865,280 |
| 2017-01-04 | 2016-12-30 | 1.050 | 842,000 | -10,000 | 0.21% | 884,100 |
| 2016-12-28 | 2016-12-22 | 1.020 | 852,000 | -28,000 | 0.21% | 869,040 |
| 2016-12-23 | 2016-12-21 | 1.010 | 880,000 | +28,000 | 0.22% | 888,800 |
| 2016-12-22 | 2016-12-20 | 1.020 | 852,000 | +30,000 | 0.21% | 869,040 |
| 2016-12-21 | 2016-12-19 | 1.010 | 822,000 | +10,000 | 0.21% | 830,220 |
| 2016-12-20 | 2016-12-16 | 1.050 | 812,000 | +10,000 | 0.20% | 852,600 |
| 2016-12-19 | 2016-12-15 | 1.060 | 802,000 | -18,000 | 0.20% | 850,120 |
| 2016-12-16 | 2016-12-14 | 1.080 | 820,000 | -6,000 | 0.21% | 885,600 |
| 2016-12-15 | 2016-12-13 | 1.090 | 826,000 | +2,000 | 0.21% | 900,340 |
| 2016-12-14 | 2016-12-12 | 1.060 | 824,000 | -6,000 | 0.21% | 873,440 |
| 2016-12-13 | 2016-12-09 | 1.080 | 830,000 | +26,000 | 0.21% | 896,400 |
| 2016-12-12 | 2016-12-08 | 1.100 | 804,000 | -6,000 | 0.20% | 884,400 |
| 2016-12-09 | 2016-12-07 | 1.250 | 810,000 | -248,000 | 0.20% | 1,012,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 1,058,000 | -2,000 | 0.26% | 1,068,580 |
| 2016-12-06 | 2016-12-02 | 1.020 | 1,060,000 | -6,000 | 0.27% | 1,081,200 |
| 2016-12-02 | 2016-11-30 | 1.080 | 1,066,000 | +10,000 | 0.27% | 1,151,280 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,056,000 | +6,000 | 0.26% | 1,140,480 |
| 2016-11-21 | 2016-11-17 | 1.060 | 1,050,000 | -30,000 | 0.26% | 1,113,000 |
| 2016-11-18 | 2016-11-16 | 1.060 | 1,080,000 | -24,000 | 0.27% | 1,144,800 |
| 2016-11-15 | 2016-11-11 | 1.140 | 1,104,000 | -10,000 | 0.28% | 1,258,560 |
| 2016-11-14 | 2016-11-10 | 1.170 | 1,114,000 | +8,000 | 0.28% | 1,303,380 |
| 2016-11-11 | 2016-11-09 | 1.110 | 1,106,000 | +12,000 | 0.28% | 1,227,660 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,094,000 | -2,000 | 0.27% | 1,170,580 |
| 2016-11-04 | 2016-11-02 | 1.040 | 1,096,000 | +8,000 | 0.27% | 1,139,840 |
| 2016-11-03 | 2016-11-01 | 1.060 | 1,088,000 | +16,000 | 0.27% | 1,153,280 |
| 2016-11-02 | 2016-10-31 | 1.070 | 1,072,000 | -64,000 | 0.27% | 1,147,040 |
| 2016-10-31 | 2016-10-27 | 1.130 | 1,136,000 | +2,000 | 0.28% | 1,283,680 |
| 2016-10-28 | 2016-10-26 | 1.160 | 1,134,000 | -10,000 | 0.28% | 1,315,440 |
| 2016-10-27 | 2016-10-25 | 1.170 | 1,144,000 | +2,000 | 0.29% | 1,338,480 |
| 2016-10-26 | 2016-10-24 | 1.180 | 1,142,000 | +30,000 | 0.29% | 1,347,560 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,112,000 | +56,000 | 0.28% | 1,323,280 |
| 2016-10-24 | 2016-10-19 | 1.200 | 1,056,000 | -106,000 | 0.26% | 1,267,200 |
| 2016-10-20 | 2016-10-18 | 1.130 | 1,162,000 | +8,000 | 0.29% | 1,313,060 |
| 2016-10-19 | 2016-10-17 | 1.140 | 1,154,000 | +198,000 | 0.29% | 1,315,560 |
| 2016-10-18 | 2016-10-14 | 1.200 | 956,000 | +50,000 | 0.24% | 1,147,200 |
| 2016-10-17 | 2016-10-13 | 1.200 | 906,000 | +2,000 | 0.23% | 1,087,200 |
| 2016-10-14 | 2016-10-12 | 1.230 | 904,000 | +50,000 | 0.23% | 1,111,920 |
| 2016-10-13 | 2016-10-11 | 1.220 | 854,000 | +98,000 | 0.21% | 1,041,880 |
| 2016-10-12 | 2016-10-07 | 1.250 | 756,000 | +62,000 | 0.19% | 945,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 694,000 | +70,000 | 0.17% | 895,260 |
| 2016-10-07 | 2016-10-05 | 1.320 | 624,000 | +58,000 | 0.16% | 823,680 |
| 2016-10-06 | 2016-10-04 | 1.220 | 566,000 | +46,000 | 0.14% | 690,520 |
| 2016-10-05 | 2016-10-03 | 1.290 | 520,000 | +186,000 | 0.13% | 670,800 |
| 2016-10-04 | 2016-09-30 | 1.360 | 334,000 | -60,000 | 0.08% | 454,240 |
| 2016-10-03 | 2016-09-29 | 1.380 | 394,000 | -10,000 | 0.10% | 543,720 |
| 2016-09-30 | 2016-09-28 | 1.440 | 404,000 | 0.10% | 581,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy