History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,312,000 | +0 | 0.33% | 225,664 |
| 2025-10-13 | 2025-10-09 | 0.172 | 1,312,000 | +0 | 0.33% | 225,664 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,312,000 | +0 | 0.33% | 226,976 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,312,000 | -30,000 | 0.33% | 226,976 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,342,000 | -16,000 | 0.34% | 233,508 |
| 2025-08-08 | 2025-08-06 | 0.153 | 1,358,000 | -10,000 | 0.34% | 207,774 |
| 2025-07-28 | 2025-07-24 | 0.153 | 1,368,000 | -30,000 | 0.34% | 209,304 |
| 2025-05-29 | 2025-05-27 | 0.143 | 1,398,000 | -20,000 | 0.35% | 199,914 |
| 2025-05-14 | 2025-05-12 | 0.152 | 1,418,000 | -38,000 | 0.35% | 215,536 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,456,000 | -60,000 | 0.36% | 244,608 |
| 2025-03-11 | 2025-03-07 | 0.159 | 1,516,000 | -60,000 | 0.38% | 241,044 |
| 2025-03-10 | 2025-03-06 | 0.164 | 1,576,000 | -120,000 | 0.39% | 258,464 |
| 2025-03-06 | 2025-03-04 | 0.170 | 1,696,000 | -100,000 | 0.42% | 288,320 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,796,000 | -20,000 | 0.45% | 323,280 |
| 2025-01-27 | 2025-01-23 | 0.164 | 1,816,000 | -14,000 | 0.45% | 297,824 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,830,000 | -118,000 | 0.46% | 397,110 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,948,000 | -10,000 | 0.49% | 335,056 |
| 2024-10-03 | 2024-09-30 | 0.175 | 1,958,000 | -10,000 | 0.49% | 342,650 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,968,000 | +60,000 | 0.49% | 373,920 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,908,000 | +30,000 | 0.48% | 362,520 |
| 2024-07-03 | 2024-06-28 | 0.240 | 1,878,000 | -190,000 | 0.47% | 450,720 |
| 2024-06-28 | 2024-06-26 | 0.240 | 2,068,000 | -10,000 | 0.52% | 496,320 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,078,000 | +200,000 | 0.52% | 540,280 |
| 2024-06-25 | 2024-06-21 | 0.270 | 1,878,000 | -396,000 | 0.47% | 507,060 |
| 2024-06-17 | 2024-06-13 | 0.230 | 2,274,000 | +78,000 | 0.57% | 523,020 |
| 2024-06-12 | 2024-06-07 | 0.230 | 2,196,000 | +186,000 | 0.55% | 505,080 |
| 2024-05-14 | 2024-05-10 | 0.230 | 2,010,000 | -36,000 | 0.50% | 462,300 |
| 2024-05-10 | 2024-05-08 | 0.230 | 2,046,000 | -30,000 | 0.51% | 470,580 |
| 2024-05-07 | 2024-05-03 | 0.220 | 2,076,000 | +38,000 | 0.52% | 456,720 |
| 2024-05-03 | 2024-04-30 | 0.220 | 2,038,000 | +8,000 | 0.51% | 448,360 |
| 2023-12-04 | 2023-11-30 | 0.210 | 2,030,000 | -44,000 | 0.51% | 426,300 |
| 2023-11-30 | 2023-11-28 | 0.220 | 2,074,000 | -12,000 | 0.52% | 456,280 |
| 2023-11-27 | 2023-11-23 | 0.210 | 2,086,000 | -42,000 | 0.52% | 438,060 |
| 2023-11-24 | 2023-11-22 | 0.200 | 2,128,000 | +4,000 | 0.53% | 425,600 |
| 2023-11-23 | 2023-11-21 | 0.200 | 2,124,000 | +6,000 | 0.53% | 424,800 |
| 2023-11-21 | 2023-11-17 | 0.230 | 2,118,000 | +2,000 | 0.53% | 487,140 |
| 2023-07-14 | 2023-07-12 | 0.260 | 2,116,000 | -100,000 | 0.53% | 550,160 |
| 2023-06-21 | 2023-06-19 | 0.200 | 2,216,000 | -10,000 | 0.55% | 443,200 |
| 2023-04-21 | 2023-04-19 | 0.230 | 2,226,000 | +20,000 | 0.56% | 511,980 |
| 2023-02-07 | 2023-02-03 | 0.310 | 2,206,000 | -50,000 | 0.55% | 683,860 |
| 2023-02-06 | 2023-02-02 | 0.310 | 2,256,000 | +46,000 | 0.56% | 699,360 |
| 2023-02-02 | 2023-01-31 | 0.280 | 2,210,000 | -10,000 | 0.55% | 618,800 |
| 2023-01-16 | 2023-01-12 | 0.280 | 2,220,000 | -20,000 | 0.56% | 621,600 |
| 2022-12-09 | 2022-12-07 | 0.240 | 2,240,000 | +30,000 | 0.56% | 537,600 |
| 2022-11-18 | 2022-11-16 | 0.230 | 2,210,000 | -40,000 | 0.55% | 508,300 |
| 2022-11-16 | 2022-11-14 | 0.160 | 2,250,000 | +14,000 | 0.56% | 360,000 |
| 2022-11-08 | 2022-11-04 | 0.160 | 2,236,000 | -20,000 | 0.56% | 357,760 |
| 2022-10-18 | 2022-10-14 | 0.190 | 2,256,000 | +40,000 | 0.56% | 428,640 |
| 2022-10-05 | 2022-09-30 | 0.210 | 2,216,000 | -50,000 | 0.55% | 465,360 |
| 2022-09-05 | 2022-09-01 | 0.240 | 2,266,000 | +112,000 | 0.57% | 543,840 |
| 2022-08-26 | 2022-08-24 | 0.230 | 2,154,000 | -50,000 | 0.54% | 495,420 |
| 2022-08-08 | 2022-08-04 | 0.250 | 2,204,000 | -2,000 | 0.55% | 551,000 |
| 2022-07-22 | 2022-07-20 | 0.280 | 2,206,000 | -40,000 | 0.55% | 617,680 |
| 2022-07-14 | 2022-07-12 | 0.300 | 2,246,000 | -40,000 | 0.56% | 673,800 |
| 2022-07-13 | 2022-07-11 | 0.310 | 2,286,000 | -20,000 | 0.57% | 708,660 |
| 2022-07-08 | 2022-07-06 | 0.260 | 2,306,000 | +18,000 | 0.58% | 599,560 |
| 2022-06-29 | 2022-06-27 | 0.330 | 2,288,000 | +6,000 | 0.57% | 755,040 |
| 2022-06-15 | 2022-06-13 | 0.330 | 2,282,000 | +50,000 | 0.57% | 753,060 |
| 2022-06-14 | 2022-06-10 | 0.320 | 2,232,000 | -34,000 | 0.56% | 714,240 |
| 2022-06-06 | 2022-06-01 | 0.330 | 2,266,000 | +26,000 | 0.57% | 747,780 |
| 2022-06-02 | 2022-05-31 | 0.360 | 2,240,000 | -8,000 | 0.56% | 806,400 |
| 2022-06-01 | 2022-05-30 | 0.360 | 2,248,000 | +70,000 | 0.56% | 809,280 |
| 2022-05-30 | 2022-05-26 | 0.330 | 2,178,000 | -50,000 | 0.54% | 718,740 |
| 2022-05-26 | 2022-05-24 | 0.320 | 2,228,000 | -20,000 | 0.56% | 712,960 |
| 2022-05-23 | 2022-05-19 | 0.340 | 2,248,000 | -18,000 | 0.56% | 764,320 |
| 2022-05-20 | 2022-05-18 | 0.320 | 2,266,000 | +6,000 | 0.57% | 725,120 |
| 2022-05-19 | 2022-05-17 | 0.310 | 2,260,000 | +30,000 | 0.56% | 700,600 |
| 2022-05-16 | 2022-05-12 | 0.330 | 2,230,000 | +2,000 | 0.56% | 735,900 |
| 2022-05-13 | 2022-05-11 | 0.360 | 2,228,000 | -6,000 | 0.56% | 802,080 |
| 2022-05-12 | 2022-05-10 | 0.340 | 2,234,000 | -22,000 | 0.56% | 759,560 |
| 2022-05-11 | 2022-05-06 | 0.350 | 2,256,000 | +90,000 | 0.56% | 789,600 |
| 2022-05-10 | 2022-05-05 | 0.420 | 2,166,000 | -82,000 | 0.54% | 909,720 |
| 2022-05-06 | 2022-05-04 | 0.290 | 2,248,000 | +46,000 | 0.56% | 651,920 |
| 2022-05-05 | 2022-05-03 | 0.240 | 2,202,000 | +8,000 | 0.55% | 528,480 |
| 2022-05-03 | 2022-04-28 | 0.280 | 2,194,000 | +80,000 | 0.55% | 614,320 |
| 2022-04-26 | 2022-04-22 | 0.230 | 2,114,000 | -20,000 | 0.53% | 486,220 |
| 2022-04-25 | 2022-04-21 | 0.250 | 2,134,000 | -10,000 | 0.53% | 533,500 |
| 2022-04-21 | 2022-04-19 | 0.190 | 2,144,000 | -64,000 | 0.54% | 407,360 |
| 2022-03-28 | 2022-03-24 | 0.190 | 2,208,000 | +30,000 | 0.55% | 419,520 |
| 2022-02-21 | 2022-02-17 | 0.240 | 2,178,000 | -4,000 | 0.54% | 522,720 |
| 2022-01-24 | 2022-01-20 | 0.240 | 2,182,000 | -10,000 | 0.55% | 523,680 |
| 2022-01-18 | 2022-01-14 | 0.240 | 2,192,000 | +32,000 | 0.55% | 526,080 |
| 2022-01-07 | 2022-01-05 | 0.280 | 2,160,000 | +32,000 | 0.54% | 604,800 |
| 2022-01-05 | 2022-01-03 | 0.250 | 2,128,000 | +4,000 | 0.53% | 532,000 |
| 2021-12-21 | 2021-12-17 | 0.230 | 2,124,000 | -30,000 | 0.53% | 488,520 |
| 2021-11-11 | 2021-11-09 | 0.320 | 2,154,000 | -2,000 | 0.54% | 689,280 |
| 2021-10-05 | 2021-09-30 | 0.380 | 2,156,000 | -2,000 | 0.54% | 819,280 |
| 2021-09-30 | 2021-09-28 | 0.310 | 2,158,000 | -50,000 | 0.54% | 668,980 |
| 2021-09-17 | 2021-09-15 | 0.360 | 2,208,000 | +32,000 | 0.55% | 794,880 |
| 2021-09-14 | 2021-09-10 | 0.370 | 2,176,000 | +10,000 | 0.54% | 805,120 |
| 2021-09-09 | 2021-09-07 | 0.370 | 2,166,000 | -60,000 | 0.54% | 801,420 |
| 2021-09-06 | 2021-09-02 | 0.370 | 2,226,000 | -26,000 | 0.56% | 823,620 |
| 2021-09-02 | 2021-08-31 | 0.360 | 2,252,000 | +6,000 | 0.56% | 810,720 |
| 2021-08-30 | 2021-08-26 | 0.400 | 2,246,000 | -2,000 | 0.56% | 898,400 |
| 2021-08-20 | 2021-08-18 | 0.390 | 2,248,000 | +20,000 | 0.56% | 876,720 |
| 2021-08-17 | 2021-08-13 | 0.430 | 2,228,000 | +60,000 | 0.56% | 958,040 |
| 2021-08-16 | 2021-08-12 | 0.430 | 2,168,000 | +60,000 | 0.54% | 932,240 |
| 2021-08-13 | 2021-08-11 | 0.460 | 2,108,000 | +28,000 | 0.53% | 969,680 |
| 2021-08-11 | 2021-08-09 | 0.490 | 2,080,000 | +12,000 | 0.52% | 1,019,200 |
| 2021-08-05 | 2021-08-03 | 0.360 | 2,068,000 | +8,000 | 0.52% | 744,480 |
| 2021-08-02 | 2021-07-29 | 0.400 | 2,060,000 | -6,000 | 0.52% | 824,000 |
| 2021-07-30 | 2021-07-28 | 0.410 | 2,066,000 | -146,000 | 0.52% | 847,060 |
| 2021-07-29 | 2021-07-27 | 0.380 | 2,212,000 | +30,000 | 0.55% | 840,560 |
| 2021-07-28 | 2021-07-26 | 0.450 | 2,182,000 | +36,000 | 0.55% | 981,900 |
| 2021-07-27 | 2021-07-23 | 0.510 | 2,146,000 | -10,000 | 0.54% | 1,094,460 |
| 2021-07-26 | 2021-07-22 | 0.510 | 2,156,000 | +30,000 | 0.54% | 1,099,560 |
| 2021-07-23 | 2021-07-21 | 0.530 | 2,126,000 | +110,000 | 0.53% | 1,126,780 |
| 2021-07-22 | 2021-07-20 | 0.500 | 2,016,000 | +48,000 | 0.50% | 1,008,000 |
| 2021-07-20 | 2021-07-16 | 0.530 | 1,968,000 | +40,000 | 0.49% | 1,043,040 |
| 2021-07-16 | 2021-07-14 | 0.540 | 1,928,000 | -50,000 | 0.48% | 1,041,120 |
| 2021-07-08 | 2021-07-06 | 0.550 | 1,978,000 | +50,000 | 0.49% | 1,087,900 |
| 2021-06-30 | 2021-06-28 | 0.570 | 1,928,000 | +30,000 | 0.48% | 1,098,960 |
| 2021-06-29 | 2021-06-25 | 0.610 | 1,898,000 | -80,000 | 0.47% | 1,157,780 |
| 2021-06-25 | 2021-06-23 | 0.520 | 1,978,000 | +38,000 | 0.49% | 1,028,560 |
| 2021-06-23 | 2021-06-21 | 0.540 | 1,940,000 | +20,000 | 0.48% | 1,047,600 |
| 2021-06-17 | 2021-06-15 | 0.570 | 1,920,000 | +14,000 | 0.48% | 1,094,400 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,906,000 | -60,000 | 0.48% | 1,124,540 |
| 2021-06-10 | 2021-06-08 | 0.600 | 1,966,000 | +112,000 | 0.49% | 1,179,600 |
| 2021-06-09 | 2021-06-07 | 0.620 | 1,854,000 | +72,000 | 0.46% | 1,149,480 |
| 2021-06-08 | 2021-06-04 | 0.650 | 1,782,000 | -20,000 | 0.45% | 1,158,300 |
| 2021-06-07 | 2021-06-03 | 0.690 | 1,802,000 | +30,000 | 0.45% | 1,243,380 |
| 2021-06-04 | 2021-06-02 | 0.650 | 1,772,000 | -26,000 | 0.44% | 1,151,800 |
| 2021-06-03 | 2021-06-01 | 0.620 | 1,798,000 | +4,000 | 0.45% | 1,114,760 |
| 2021-06-02 | 2021-05-31 | 0.630 | 1,794,000 | +44,000 | 0.45% | 1,130,220 |
| 2021-06-01 | 2021-05-28 | 0.710 | 1,750,000 | -32,000 | 0.44% | 1,242,500 |
| 2021-05-31 | 2021-05-27 | 0.500 | 1,782,000 | -50,000 | 0.45% | 891,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 1,832,000 | -50,000 | 0.46% | 952,640 |
| 2021-05-27 | 2021-05-25 | 0.580 | 1,882,000 | +10,000 | 0.47% | 1,091,560 |
| 2021-05-25 | 2021-05-21 | 0.660 | 1,872,000 | +38,000 | 0.47% | 1,235,520 |
| 2021-05-24 | 2021-05-20 | 0.690 | 1,834,000 | -26,000 | 0.46% | 1,265,460 |
| 2021-05-21 | 2021-05-18 | 0.750 | 1,860,000 | +20,000 | 0.46% | 1,395,000 |
| 2021-05-20 | 2021-05-17 | 0.850 | 1,840,000 | +104,000 | 0.46% | 1,564,000 |
| 2021-05-18 | 2021-05-14 | 0.900 | 1,736,000 | +88,000 | 0.43% | 1,562,400 |
| 2021-05-17 | 2021-05-13 | 0.890 | 1,648,000 | +164,000 | 0.41% | 1,466,720 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,484,000 | +30,000 | 0.37% | 1,469,160 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,454,000 | +328,000 | 0.36% | 1,424,920 |
| 2021-05-12 | 2021-05-10 | 1.050 | 1,126,000 | +20,000 | 0.28% | 1,182,300 |
| 2021-05-10 | 2021-05-06 | 0.930 | 1,106,000 | +208,000 | 0.28% | 1,028,580 |
| 2021-05-07 | 2021-05-05 | 1.010 | 898,000 | +162,000 | 0.22% | 906,980 |
| 2021-05-06 | 2021-05-04 | 1.050 | 736,000 | +136,000 | 0.18% | 772,800 |
| 2021-05-05 | 2021-05-03 | 1.180 | 600,000 | +16,000 | 0.15% | 708,000 |
| 2021-05-04 | 2021-04-30 | 1.130 | 584,000 | -22,000 | 0.15% | 659,920 |
| 2021-05-03 | 2021-04-29 | 1.010 | 606,000 | -4,000 | 0.15% | 612,060 |
| 2021-04-29 | 2021-04-27 | 1.070 | 610,000 | +28,000 | 0.15% | 652,700 |
| 2021-04-28 | 2021-04-26 | 1.010 | 582,000 | -130,000 | 0.15% | 587,820 |
| 2021-04-01 | 2021-03-30 | 0.220 | 712,000 | +20,000 | 0.18% | 156,640 |
| 2021-02-23 | 2021-02-19 | 0.330 | 692,000 | +10,000 | 0.17% | 228,360 |
| 2021-02-22 | 2021-02-18 | 0.360 | 682,000 | -162,000 | 0.17% | 245,520 |
| 2021-02-02 | 2021-01-29 | 0.210 | 844,000 | +10,000 | 0.21% | 177,240 |
| 2021-01-27 | 2021-01-25 | 0.210 | 834,000 | -100,000 | 0.21% | 175,140 |
| 2020-12-30 | 2020-12-28 | 0.220 | 934,000 | +12,000 | 0.23% | 205,480 |
| 2020-12-18 | 2020-12-16 | 0.220 | 922,000 | -4,000 | 0.23% | 202,840 |
| 2020-12-14 | 2020-12-10 | 0.230 | 926,000 | +2,000 | 0.23% | 212,980 |
| 2020-12-11 | 2020-12-09 | 0.280 | 924,000 | -58,000 | 0.23% | 258,720 |
| 2020-12-01 | 2020-11-27 | 0.200 | 982,000 | -10,000 | 0.25% | 196,400 |
| 2020-11-12 | 2020-11-10 | 0.190 | 992,000 | +8,000 | 0.25% | 188,480 |
| 2020-09-24 | 2020-09-22 | 0.220 | 984,000 | +4,000 | 0.25% | 216,480 |
| 2020-08-07 | 2020-08-05 | 0.230 | 980,000 | -14,000 | 0.24% | 225,400 |
| 2020-06-16 | 2020-06-12 | 0.180 | 994,000 | -10,000 | 0.25% | 178,920 |
| 2019-12-18 | 2019-12-16 | 0.390 | 1,004,000 | -10,000 | 0.25% | 391,560 |
| 2019-11-28 | 2019-11-26 | 0.460 | 1,014,000 | -40,000 | 0.25% | 466,440 |
| 2019-11-22 | 2019-11-20 | 0.440 | 1,054,000 | -20,000 | 0.26% | 463,760 |
| 2019-11-11 | 2019-11-07 | 0.540 | 1,074,000 | +74,000 | 0.27% | 579,960 |
| 2019-11-08 | 2019-11-06 | 0.570 | 1,000,000 | +28,000 | 0.25% | 570,000 |
| 2019-06-28 | 2019-06-26 | 0.570 | 972,000 | -4,000 | 0.24% | 554,040 |
| 2019-06-17 | 2019-06-13 | 0.630 | 976,000 | -30,000 | 0.24% | 614,880 |
| 2019-05-08 | 2019-05-06 | 0.670 | 1,006,000 | +90,000 | 0.25% | 674,020 |
| 2019-04-24 | 2019-04-18 | 0.730 | 916,000 | -48,000 | 0.23% | 668,680 |
| 2019-03-08 | 2019-03-06 | 0.760 | 964,000 | -6,000 | 0.24% | 732,640 |
| 2019-02-26 | 2019-02-22 | 0.710 | 970,000 | +6,000 | 0.24% | 688,700 |
| 2019-02-22 | 2019-02-20 | 0.680 | 964,000 | +20,000 | 0.24% | 655,520 |
| 2019-01-08 | 2019-01-04 | 0.800 | 944,000 | +30,000 | 0.24% | 755,200 |
| 2018-12-14 | 2018-12-12 | 0.880 | 914,000 | -4,000 | 0.23% | 804,320 |
| 2018-12-07 | 2018-12-05 | 0.870 | 918,000 | +10,000 | 0.23% | 798,660 |
| 2018-12-03 | 2018-11-29 | 0.890 | 908,000 | +10,000 | 0.23% | 808,120 |
| 2018-11-21 | 2018-11-19 | 1.040 | 898,000 | +40,000 | 0.22% | 933,920 |
| 2018-11-20 | 2018-11-16 | 1.100 | 858,000 | +60,000 | 0.21% | 943,800 |
| 2018-11-19 | 2018-11-15 | 1.180 | 798,000 | -46,000 | 0.20% | 941,640 |
| 2018-11-15 | 2018-11-13 | 1.010 | 844,000 | +30,000 | 0.21% | 852,440 |
| 2018-11-12 | 2018-11-08 | 0.900 | 814,000 | +20,000 | 0.20% | 732,600 |
| 2018-10-24 | 2018-10-22 | 0.900 | 794,000 | +30,000 | 0.20% | 714,600 |
| 2018-09-05 | 2018-09-03 | 0.980 | 764,000 | -12,000 | 0.19% | 748,720 |
| 2018-09-04 | 2018-08-31 | 0.940 | 776,000 | -6,000 | 0.19% | 729,440 |
| 2018-08-31 | 2018-08-29 | 1.020 | 782,000 | +4,000 | 0.20% | 797,640 |
| 2018-08-17 | 2018-08-15 | 1.040 | 778,000 | -2,000 | 0.19% | 809,120 |
| 2018-08-06 | 2018-08-02 | 1.250 | 780,000 | +10,000 | 0.19% | 975,000 |
| 2018-07-23 | 2018-07-19 | 1.310 | 770,000 | +20,000 | 0.19% | 1,008,700 |
| 2018-07-05 | 2018-07-03 | 1.470 | 750,000 | -10,000 | 0.19% | 1,102,500 |
| 2018-07-04 | 2018-06-29 | 1.420 | 760,000 | +22,000 | 0.19% | 1,079,200 |
| 2018-06-25 | 2018-06-21 | 1.500 | 738,000 | -20,000 | 0.18% | 1,107,000 |
| 2018-06-14 | 2018-06-12 | 1.670 | 758,000 | +10,000 | 0.19% | 1,265,860 |
| 2018-06-05 | 2018-06-01 | 1.700 | 748,000 | +30,000 | 0.19% | 1,271,600 |
| 2018-06-04 | 2018-05-31 | 1.700 | 718,000 | +4,000 | 0.18% | 1,220,600 |
| 2018-05-29 | 2018-05-25 | 1.740 | 714,000 | -28,000 | 0.18% | 1,242,360 |
| 2018-05-28 | 2018-05-24 | 1.780 | 742,000 | -200,000 | 0.19% | 1,320,760 |
| 2018-05-23 | 2018-05-18 | 1.770 | 942,000 | -2,000 | 0.24% | 1,667,340 |
| 2018-05-21 | 2018-05-17 | 1.740 | 944,000 | -100,000 | 0.24% | 1,642,560 |
| 2018-05-18 | 2018-05-16 | 1.640 | 1,044,000 | -54,000 | 0.26% | 1,712,160 |
| 2018-05-17 | 2018-05-15 | 1.610 | 1,098,000 | -14,000 | 0.27% | 1,767,780 |
| 2018-05-16 | 2018-05-14 | 1.780 | 1,112,000 | +146,000 | 0.28% | 1,979,360 |
| 2018-05-15 | 2018-05-11 | 1.790 | 966,000 | -162,000 | 0.24% | 1,729,140 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,128,000 | +98,000 | 0.28% | 1,782,240 |
| 2018-05-11 | 2018-05-09 | 1.520 | 1,030,000 | +28,000 | 0.26% | 1,565,600 |
| 2018-05-10 | 2018-05-08 | 1.430 | 1,002,000 | +30,000 | 0.25% | 1,432,860 |
| 2018-05-07 | 2018-05-03 | 1.320 | 972,000 | -10,000 | 0.24% | 1,283,040 |
| 2018-05-04 | 2018-05-02 | 1.300 | 982,000 | -34,000 | 0.25% | 1,276,600 |
| 2018-05-03 | 2018-04-30 | 1.340 | 1,016,000 | +56,000 | 0.25% | 1,361,440 |
| 2018-05-02 | 2018-04-27 | 1.270 | 960,000 | -2,000 | 0.24% | 1,219,200 |
| 2018-04-30 | 2018-04-26 | 1.240 | 962,000 | +10,000 | 0.24% | 1,192,880 |
| 2018-04-26 | 2018-04-24 | 1.380 | 952,000 | +20,000 | 0.24% | 1,313,760 |
| 2018-04-25 | 2018-04-23 | 1.500 | 932,000 | -22,000 | 0.23% | 1,398,000 |
| 2018-04-20 | 2018-04-18 | 1.350 | 954,000 | +20,000 | 0.24% | 1,287,900 |
| 2018-04-17 | 2018-04-13 | 1.360 | 934,000 | -40,000 | 0.23% | 1,270,240 |
| 2018-04-13 | 2018-04-11 | 1.340 | 974,000 | +2,000 | 0.24% | 1,305,160 |
| 2018-04-12 | 2018-04-10 | 1.340 | 972,000 | -20,000 | 0.24% | 1,302,480 |
| 2018-04-11 | 2018-04-09 | 1.340 | 992,000 | +20,000 | 0.25% | 1,329,280 |
| 2018-04-10 | 2018-04-06 | 1.380 | 972,000 | -20,000 | 0.24% | 1,341,360 |
| 2018-04-06 | 2018-04-03 | 1.420 | 992,000 | +20,000 | 0.25% | 1,408,640 |
| 2018-04-03 | 2018-03-28 | 1.480 | 972,000 | +10,000 | 0.24% | 1,438,560 |
| 2018-03-29 | 2018-03-27 | 1.440 | 962,000 | +2,000 | 0.24% | 1,385,280 |
| 2018-03-26 | 2018-03-22 | 1.440 | 960,000 | +20,000 | 0.24% | 1,382,400 |
| 2018-03-23 | 2018-03-21 | 1.530 | 940,000 | -10,000 | 0.24% | 1,438,200 |
| 2018-03-22 | 2018-03-20 | 1.420 | 950,000 | -32,000 | 0.24% | 1,349,000 |
| 2018-03-20 | 2018-03-16 | 1.490 | 982,000 | -24,000 | 0.25% | 1,463,180 |
| 2018-03-19 | 2018-03-15 | 1.540 | 1,006,000 | -10,000 | 0.25% | 1,549,240 |
| 2018-03-16 | 2018-03-14 | 1.550 | 1,016,000 | -10,000 | 0.25% | 1,574,800 |
| 2018-03-15 | 2018-03-13 | 1.550 | 1,026,000 | -10,000 | 0.26% | 1,590,300 |
| 2018-03-14 | 2018-03-12 | 1.530 | 1,036,000 | -20,000 | 0.26% | 1,585,080 |
| 2018-03-13 | 2018-03-09 | 1.490 | 1,056,000 | -4,000 | 0.26% | 1,573,440 |
| 2018-03-09 | 2018-03-07 | 1.400 | 1,060,000 | -20,000 | 0.27% | 1,484,000 |
| 2018-03-08 | 2018-03-06 | 1.460 | 1,080,000 | +54,000 | 0.27% | 1,576,800 |
| 2018-03-07 | 2018-03-05 | 1.450 | 1,026,000 | +20,000 | 0.26% | 1,487,700 |
| 2018-03-06 | 2018-03-02 | 1.570 | 1,006,000 | -2,000 | 0.25% | 1,579,420 |
| 2018-03-05 | 2018-03-01 | 1.590 | 1,008,000 | +60,000 | 0.25% | 1,602,720 |
| 2018-03-02 | 2018-02-28 | 1.580 | 948,000 | +10,000 | 0.24% | 1,497,840 |
| 2018-03-01 | 2018-02-27 | 1.620 | 938,000 | -34,000 | 0.23% | 1,519,560 |
| 2018-02-28 | 2018-02-26 | 1.540 | 972,000 | +50,000 | 0.24% | 1,496,880 |
| 2018-02-27 | 2018-02-23 | 1.590 | 922,000 | +46,000 | 0.23% | 1,465,980 |
| 2018-02-26 | 2018-02-22 | 1.630 | 876,000 | +4,000 | 0.22% | 1,427,880 |
| 2018-02-23 | 2018-02-21 | 1.700 | 872,000 | +10,000 | 0.22% | 1,482,400 |
| 2018-02-22 | 2018-02-20 | 1.770 | 862,000 | +80,000 | 0.22% | 1,525,740 |
| 2018-02-21 | 2018-02-15 | 1.770 | 782,000 | -54,000 | 0.20% | 1,384,140 |
| 2018-02-20 | 2018-02-13 | 1.710 | 836,000 | -66,000 | 0.21% | 1,429,560 |
| 2018-02-14 | 2018-02-12 | 1.550 | 902,000 | +22,000 | 0.23% | 1,398,100 |
| 2018-02-12 | 2018-02-08 | 1.580 | 880,000 | +28,000 | 0.22% | 1,390,400 |
| 2018-02-09 | 2018-02-07 | 1.670 | 852,000 | -62,000 | 0.21% | 1,422,840 |
| 2018-02-08 | 2018-02-06 | 1.340 | 914,000 | -84,000 | 0.23% | 1,224,760 |
| 2018-02-07 | 2018-02-05 | 1.300 | 998,000 | +110,000 | 0.25% | 1,297,400 |
| 2018-02-06 | 2018-02-02 | 1.310 | 888,000 | -164,000 | 0.22% | 1,163,280 |
| 2018-02-05 | 2018-02-01 | 1.180 | 1,052,000 | -46,000 | 0.26% | 1,241,360 |
| 2018-01-25 | 2018-01-23 | 1.060 | 1,098,000 | -2,000 | 0.27% | 1,163,880 |
| 2018-01-22 | 2018-01-18 | 1.090 | 1,100,000 | -120,000 | 0.27% | 1,199,000 |
| 2018-01-18 | 2018-01-16 | 1.080 | 1,220,000 | +120,000 | 0.30% | 1,317,600 |
| 2018-01-17 | 2018-01-15 | 1.070 | 1,100,000 | -10,000 | 0.27% | 1,177,000 |
| 2018-01-12 | 2018-01-10 | 1.090 | 1,110,000 | +122,000 | 0.28% | 1,209,900 |
| 2018-01-11 | 2018-01-09 | 1.050 | 988,000 | +28,000 | 0.25% | 1,037,400 |
| 2018-01-09 | 2018-01-05 | 1.080 | 960,000 | +2,000 | 0.24% | 1,036,800 |
| 2018-01-08 | 2018-01-04 | 1.080 | 958,000 | -18,000 | 0.24% | 1,034,640 |
| 2018-01-03 | 2017-12-29 | 1.060 | 976,000 | -10,000 | 0.24% | 1,034,560 |
| 2017-12-29 | 2017-12-27 | 1.060 | 986,000 | +4,000 | 0.25% | 1,045,160 |
| 2017-12-07 | 2017-12-05 | 1.050 | 982,000 | -556,000 | 0.25% | 1,031,100 |
| 2017-12-05 | 2017-12-01 | 1.050 | 1,538,000 | -2,000 | 0.38% | 1,614,900 |
| 2017-11-30 | 2017-11-28 | 1.060 | 1,540,000 | -20,000 | 0.39% | 1,632,400 |
| 2017-11-29 | 2017-11-27 | 1.060 | 1,560,000 | -108,000 | 0.39% | 1,653,600 |
| 2017-11-28 | 2017-11-24 | 1.080 | 1,668,000 | +20,000 | 0.42% | 1,801,440 |
| 2017-11-27 | 2017-11-23 | 1.050 | 1,648,000 | -60,000 | 0.41% | 1,730,400 |
| 2017-11-24 | 2017-11-22 | 1.050 | 1,708,000 | -110,000 | 0.43% | 1,793,400 |
| 2017-11-17 | 2017-11-15 | 1.080 | 1,818,000 | -38,000 | 0.45% | 1,963,440 |
| 2017-11-14 | 2017-11-10 | 1.070 | 1,856,000 | -30,000 | 0.46% | 1,985,920 |
| 2017-11-09 | 2017-11-07 | 1.070 | 1,886,000 | -12,000 | 0.47% | 2,018,020 |
| 2017-11-06 | 2017-11-02 | 1.140 | 1,898,000 | -20,000 | 0.47% | 2,163,720 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,918,000 | -70,000 | 0.48% | 2,186,520 |
| 2017-11-02 | 2017-10-31 | 1.080 | 1,988,000 | -100,000 | 0.50% | 2,147,040 |
| 2017-10-31 | 2017-10-27 | 1.030 | 2,088,000 | +20,000 | 0.52% | 2,150,640 |
| 2017-10-25 | 2017-10-23 | 1.010 | 2,068,000 | +100,000 | 0.52% | 2,088,680 |
| 2017-10-23 | 2017-10-19 | 1.020 | 1,968,000 | -8,000 | 0.49% | 2,007,360 |
| 2017-10-20 | 2017-10-18 | 1.070 | 1,976,000 | -10,000 | 0.49% | 2,114,320 |
| 2017-10-18 | 2017-10-16 | 0.970 | 1,986,000 | -50,000 | 0.50% | 1,926,420 |
| 2017-10-13 | 2017-10-11 | 0.970 | 2,036,000 | -10,000 | 0.51% | 1,974,920 |
| 2017-10-12 | 2017-10-10 | 0.980 | 2,046,000 | -30,000 | 0.51% | 2,005,080 |
| 2017-10-11 | 2017-10-09 | 1.010 | 2,076,000 | +6,000 | 0.52% | 2,096,760 |
| 2017-10-10 | 2017-10-06 | 1.030 | 2,070,000 | -10,000 | 0.52% | 2,132,100 |
| 2017-10-09 | 2017-10-04 | 1.010 | 2,080,000 | -6,000 | 0.52% | 2,100,800 |
| 2017-10-06 | 2017-10-03 | 1.040 | 2,086,000 | -10,000 | 0.52% | 2,169,440 |
| 2017-10-03 | 2017-09-28 | 1.060 | 2,096,000 | -10,000 | 0.52% | 2,221,760 |
| 2017-09-29 | 2017-09-27 | 1.140 | 2,106,000 | +26,000 | 0.53% | 2,400,840 |
| 2017-09-27 | 2017-09-25 | 1.010 | 2,080,000 | -84,000 | 0.52% | 2,100,800 |
| 2017-09-26 | 2017-09-22 | 1.030 | 2,164,000 | +20,000 | 0.54% | 2,228,920 |
| 2017-09-25 | 2017-09-21 | 1.040 | 2,144,000 | +120,000 | 0.54% | 2,229,760 |
| 2017-09-22 | 2017-09-20 | 1.060 | 2,024,000 | -16,000 | 0.51% | 2,145,440 |
| 2017-09-21 | 2017-09-19 | 1.060 | 2,040,000 | -144,000 | 0.51% | 2,162,400 |
| 2017-09-20 | 2017-09-18 | 1.130 | 2,184,000 | +104,000 | 0.55% | 2,467,920 |
| 2017-09-19 | 2017-09-15 | 1.080 | 2,080,000 | -14,000 | 0.52% | 2,246,400 |
| 2017-09-18 | 2017-09-14 | 1.000 | 2,094,000 | +20,000 | 0.52% | 2,094,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 2,074,000 | -30,000 | 0.52% | 2,011,780 |
| 2017-09-14 | 2017-09-12 | 1.010 | 2,104,000 | +50,000 | 0.53% | 2,125,040 |
| 2017-09-06 | 2017-09-04 | 0.900 | 2,054,000 | +40,000 | 0.51% | 1,848,600 |
| 2017-09-01 | 2017-08-30 | 0.940 | 2,014,000 | -20,000 | 0.50% | 1,893,160 |
| 2017-08-28 | 2017-08-24 | 0.840 | 2,034,000 | +4,000 | 0.51% | 1,708,560 |
| 2017-08-18 | 2017-08-16 | 0.720 | 2,030,000 | +40,000 | 0.51% | 1,461,600 |
| 2017-08-04 | 2017-08-02 | 0.850 | 1,990,000 | -100,000 | 0.50% | 1,691,500 |
| 2017-08-01 | 2017-07-28 | 0.850 | 2,090,000 | +14,000 | 0.52% | 1,776,500 |
| 2017-07-31 | 2017-07-27 | 0.880 | 2,076,000 | +16,000 | 0.52% | 1,826,880 |
| 2017-07-28 | 2017-07-26 | 0.870 | 2,060,000 | -60,000 | 0.52% | 1,792,200 |
| 2017-07-27 | 2017-07-25 | 0.850 | 2,120,000 | -20,000 | 0.53% | 1,802,000 |
| 2017-07-26 | 2017-07-24 | 0.870 | 2,140,000 | -20,000 | 0.53% | 1,861,800 |
| 2017-07-24 | 2017-07-20 | 0.900 | 2,160,000 | -42,000 | 0.54% | 1,944,000 |
| 2017-07-18 | 2017-07-14 | 0.940 | 2,202,000 | +8,000 | 0.55% | 2,069,880 |
| 2017-07-17 | 2017-07-13 | 0.960 | 2,194,000 | -6,000 | 0.55% | 2,106,240 |
| 2017-07-14 | 2017-07-12 | 0.980 | 2,200,000 | +10,000 | 0.55% | 2,156,000 |
| 2017-07-12 | 2017-07-10 | 0.970 | 2,190,000 | -8,000 | 0.55% | 2,124,300 |
| 2017-07-07 | 2017-07-05 | 0.980 | 2,198,000 | +14,000 | 0.55% | 2,154,040 |
| 2017-07-05 | 2017-07-03 | 1.000 | 2,184,000 | +100,000 | 0.55% | 2,184,000 |
| 2017-07-04 | 2017-06-30 | 1.030 | 2,084,000 | +10,000 | 0.52% | 2,146,520 |
| 2017-07-03 | 2017-06-29 | 1.050 | 2,074,000 | +50,000 | 0.52% | 2,177,700 |
| 2017-06-30 | 2017-06-28 | 1.020 | 2,024,000 | +18,000 | 0.51% | 2,064,480 |
| 2017-06-26 | 2017-06-22 | 1.080 | 2,006,000 | -70,000 | 0.50% | 2,166,480 |
| 2017-06-22 | 2017-06-20 | 1.060 | 2,076,000 | +70,000 | 0.52% | 2,200,560 |
| 2017-06-21 | 2017-06-19 | 1.060 | 2,006,000 | -6,000 | 0.50% | 2,126,360 |
| 2017-06-19 | 2017-06-15 | 1.080 | 2,012,000 | -30,000 | 0.50% | 2,172,960 |
| 2017-06-16 | 2017-06-14 | 1.120 | 2,042,000 | -8,000 | 0.51% | 2,287,040 |
| 2017-06-14 | 2017-06-12 | 1.040 | 2,050,000 | -24,000 | 0.51% | 2,132,000 |
| 2017-06-07 | 2017-06-05 | 1.050 | 2,074,000 | +4,000 | 0.52% | 2,177,700 |
| 2017-06-05 | 2017-06-01 | 1.070 | 2,070,000 | -42,000 | 0.52% | 2,214,900 |
| 2017-06-01 | 2017-05-29 | 1.120 | 2,112,000 | +6,000 | 0.53% | 2,365,440 |
| 2017-05-31 | 2017-05-26 | 1.120 | 2,106,000 | -60,000 | 0.53% | 2,358,720 |
| 2017-05-26 | 2017-05-24 | 1.050 | 2,166,000 | -6,000 | 0.54% | 2,274,300 |
| 2017-05-25 | 2017-05-23 | 1.030 | 2,172,000 | +8,000 | 0.54% | 2,237,160 |
| 2017-05-24 | 2017-05-22 | 1.060 | 2,164,000 | -2,000 | 0.54% | 2,293,840 |
| 2017-05-23 | 2017-05-19 | 1.070 | 2,166,000 | +20,000 | 0.54% | 2,317,620 |
| 2017-05-22 | 2017-05-18 | 1.060 | 2,146,000 | +20,000 | 0.54% | 2,274,760 |
| 2017-05-18 | 2017-05-16 | 1.070 | 2,126,000 | -6,000 | 0.53% | 2,274,820 |
| 2017-05-17 | 2017-05-15 | 1.070 | 2,132,000 | +28,000 | 0.53% | 2,281,240 |
| 2017-05-09 | 2017-05-05 | 1.080 | 2,104,000 | +20,000 | 0.53% | 2,272,320 |
| 2017-05-08 | 2017-05-04 | 1.100 | 2,084,000 | +80,000 | 0.52% | 2,292,400 |
| 2017-05-04 | 2017-04-28 | 1.130 | 2,004,000 | -10,000 | 0.50% | 2,264,520 |
| 2017-05-02 | 2017-04-27 | 1.120 | 2,014,000 | -202,000 | 0.50% | 2,255,680 |
| 2017-04-28 | 2017-04-26 | 1.130 | 2,216,000 | -14,000 | 0.55% | 2,504,080 |
| 2017-04-27 | 2017-04-25 | 1.120 | 2,230,000 | +14,000 | 0.56% | 2,497,600 |
| 2017-04-26 | 2017-04-24 | 1.140 | 2,216,000 | -20,000 | 0.55% | 2,526,240 |
| 2017-04-25 | 2017-04-21 | 1.160 | 2,236,000 | +48,000 | 0.56% | 2,593,760 |
| 2017-04-24 | 2017-04-20 | 1.160 | 2,188,000 | +16,000 | 0.55% | 2,538,080 |
| 2017-04-21 | 2017-04-19 | 1.180 | 2,172,000 | +144,000 | 0.54% | 2,562,960 |
| 2017-04-20 | 2017-04-18 | 1.210 | 2,028,000 | +192,000 | 0.51% | 2,453,880 |
| 2017-04-19 | 2017-04-13 | 1.280 | 1,836,000 | -30,000 | 0.46% | 2,350,080 |
| 2017-04-18 | 2017-04-12 | 1.220 | 1,866,000 | +30,000 | 0.47% | 2,276,520 |
| 2017-04-13 | 2017-04-11 | 1.240 | 1,836,000 | +10,000 | 0.46% | 2,276,640 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,826,000 | -10,000 | 0.46% | 2,355,540 |
| 2017-04-07 | 2017-04-05 | 1.230 | 1,836,000 | +4,000 | 0.46% | 2,258,280 |
| 2017-04-06 | 2017-04-03 | 1.220 | 1,832,000 | -10,000 | 0.46% | 2,235,040 |
| 2017-03-31 | 2017-03-29 | 1.140 | 1,842,000 | -20,000 | 0.46% | 2,099,880 |
| 2017-03-29 | 2017-03-27 | 1.140 | 1,862,000 | -52,000 | 0.47% | 2,122,680 |
| 2017-03-28 | 2017-03-24 | 1.110 | 1,914,000 | +10,000 | 0.48% | 2,124,540 |
| 2017-03-22 | 2017-03-20 | 1.080 | 1,904,000 | -2,000 | 0.48% | 2,056,320 |
| 2017-03-16 | 2017-03-14 | 1.070 | 1,906,000 | -20,000 | 0.48% | 2,039,420 |
| 2017-03-14 | 2017-03-10 | 1.080 | 1,926,000 | -30,000 | 0.48% | 2,080,080 |
| 2017-03-07 | 2017-03-03 | 1.070 | 1,956,000 | +10,000 | 0.49% | 2,092,920 |
| 2017-03-01 | 2017-02-27 | 1.080 | 1,946,000 | +10,000 | 0.49% | 2,101,680 |
| 2017-02-22 | 2017-02-20 | 1.130 | 1,936,000 | -8,000 | 0.48% | 2,187,680 |
| 2017-02-20 | 2017-02-16 | 1.120 | 1,944,000 | -60,000 | 0.49% | 2,177,280 |
| 2017-02-17 | 2017-02-15 | 1.090 | 2,004,000 | -4,000 | 0.50% | 2,184,360 |
| 2017-02-16 | 2017-02-14 | 1.090 | 2,008,000 | -30,000 | 0.50% | 2,188,720 |
| 2017-02-15 | 2017-02-13 | 1.070 | 2,038,000 | +30,000 | 0.51% | 2,180,660 |
| 2017-02-13 | 2017-02-09 | 1.090 | 2,008,000 | -10,000 | 0.50% | 2,188,720 |
| 2017-02-07 | 2017-02-03 | 1.090 | 2,018,000 | -16,000 | 0.50% | 2,199,620 |
| 2017-02-02 | 2017-01-27 | 1.100 | 2,034,000 | -12,000 | 0.51% | 2,237,400 |
| 2017-01-26 | 2017-01-24 | 1.080 | 2,046,000 | -32,000 | 0.51% | 2,209,680 |
| 2017-01-13 | 2017-01-11 | 1.080 | 2,078,000 | -70,000 | 0.52% | 2,244,240 |
| 2017-01-12 | 2017-01-10 | 1.090 | 2,148,000 | -16,000 | 0.54% | 2,341,320 |
| 2017-01-11 | 2017-01-09 | 1.070 | 2,164,000 | -30,000 | 0.54% | 2,315,480 |
| 2017-01-10 | 2017-01-06 | 1.030 | 2,194,000 | -18,000 | 0.55% | 2,259,820 |
| 2017-01-05 | 2017-01-03 | 1.040 | 2,212,000 | +10,000 | 0.55% | 2,300,480 |
| 2016-12-29 | 2016-12-23 | 1.020 | 2,202,000 | +26,000 | 0.55% | 2,246,040 |
| 2016-12-28 | 2016-12-22 | 1.020 | 2,176,000 | -50,000 | 0.54% | 2,219,520 |
| 2016-12-23 | 2016-12-21 | 1.010 | 2,226,000 | +42,000 | 0.56% | 2,248,260 |
| 2016-12-22 | 2016-12-20 | 1.020 | 2,184,000 | +22,000 | 0.55% | 2,227,680 |
| 2016-12-21 | 2016-12-19 | 1.010 | 2,162,000 | +50,000 | 0.54% | 2,183,620 |
| 2016-12-19 | 2016-12-15 | 1.060 | 2,112,000 | -50,000 | 0.53% | 2,238,720 |
| 2016-12-16 | 2016-12-14 | 1.080 | 2,162,000 | +10,000 | 0.54% | 2,334,960 |
| 2016-12-15 | 2016-12-13 | 1.090 | 2,152,000 | -6,000 | 0.54% | 2,345,680 |
| 2016-12-14 | 2016-12-12 | 1.060 | 2,158,000 | +58,000 | 0.54% | 2,287,480 |
| 2016-12-13 | 2016-12-09 | 1.080 | 2,100,000 | +54,000 | 0.53% | 2,268,000 |
| 2016-12-12 | 2016-12-08 | 1.100 | 2,046,000 | -16,000 | 0.51% | 2,250,600 |
| 2016-12-09 | 2016-12-07 | 1.250 | 2,062,000 | -822,000 | 0.52% | 2,577,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 2,884,000 | -70,000 | 0.72% | 2,912,840 |
| 2016-12-07 | 2016-12-05 | 1.010 | 2,954,000 | -58,000 | 0.74% | 2,983,540 |
| 2016-12-06 | 2016-12-02 | 1.020 | 3,012,000 | -1,498,000 | 0.75% | 3,072,240 |
| 2016-12-05 | 2016-12-01 | 1.050 | 4,510,000 | +110,000 | 1.13% | 4,735,500 |
| 2016-12-02 | 2016-11-30 | 1.080 | 4,400,000 | +40,000 | 1.10% | 4,752,000 |
| 2016-12-01 | 2016-11-29 | 1.140 | 4,360,000 | -144,000 | 1.09% | 4,970,400 |
| 2016-11-30 | 2016-11-28 | 1.050 | 4,504,000 | +8,000 | 1.13% | 4,729,200 |
| 2016-11-29 | 2016-11-25 | 1.060 | 4,496,000 | -6,000 | 1.12% | 4,765,760 |
| 2016-11-25 | 2016-11-23 | 1.070 | 4,502,000 | +4,000 | 1.13% | 4,817,140 |
| 2016-11-23 | 2016-11-21 | 1.080 | 4,498,000 | +12,000 | 1.12% | 4,857,840 |
| 2016-11-22 | 2016-11-18 | 1.050 | 4,486,000 | -2,000 | 1.12% | 4,710,300 |
| 2016-11-21 | 2016-11-17 | 1.060 | 4,488,000 | +20,000 | 1.12% | 4,757,280 |
| 2016-11-18 | 2016-11-16 | 1.060 | 4,468,000 | +6,000 | 1.12% | 4,736,080 |
| 2016-11-17 | 2016-11-15 | 1.080 | 4,462,000 | -4,000 | 1.12% | 4,818,960 |
| 2016-11-16 | 2016-11-14 | 1.080 | 4,466,000 | +68,000 | 1.12% | 4,823,280 |
| 2016-11-15 | 2016-11-11 | 1.140 | 4,398,000 | -4,000 | 1.10% | 5,013,720 |
| 2016-11-14 | 2016-11-10 | 1.170 | 4,402,000 | -12,000 | 1.10% | 5,150,340 |
| 2016-11-11 | 2016-11-09 | 1.110 | 4,414,000 | -14,000 | 1.10% | 4,899,540 |
| 2016-11-10 | 2016-11-08 | 1.040 | 4,428,000 | +4,000 | 1.11% | 4,605,120 |
| 2016-11-09 | 2016-11-07 | 1.040 | 4,424,000 | -4,000 | 1.11% | 4,600,960 |
| 2016-11-08 | 2016-11-04 | 1.080 | 4,428,000 | -16,000 | 1.11% | 4,782,240 |
| 2016-11-07 | 2016-11-03 | 1.070 | 4,444,000 | +4,000 | 1.11% | 4,755,080 |
| 2016-11-04 | 2016-11-02 | 1.040 | 4,440,000 | +38,000 | 1.11% | 4,617,600 |
| 2016-11-03 | 2016-11-01 | 1.060 | 4,402,000 | -18,000 | 1.10% | 4,666,120 |
| 2016-11-02 | 2016-10-31 | 1.070 | 4,420,000 | +20,000 | 1.10% | 4,729,400 |
| 2016-11-01 | 2016-10-28 | 1.120 | 4,400,000 | +18,000 | 1.10% | 4,928,000 |
| 2016-10-31 | 2016-10-27 | 1.130 | 4,382,000 | -2,000 | 1.10% | 4,951,660 |
| 2016-10-28 | 2016-10-26 | 1.160 | 4,384,000 | +18,000 | 1.10% | 5,085,440 |
| 2016-10-26 | 2016-10-24 | 1.180 | 4,366,000 | +40,000 | 1.09% | 5,151,880 |
| 2016-10-25 | 2016-10-20 | 1.190 | 4,326,000 | -6,000 | 1.08% | 5,147,940 |
| 2016-10-24 | 2016-10-19 | 1.200 | 4,332,000 | +40,000 | 1.08% | 5,198,400 |
| 2016-10-20 | 2016-10-18 | 1.130 | 4,292,000 | +30,000 | 1.07% | 4,849,960 |
| 2016-10-19 | 2016-10-17 | 1.140 | 4,262,000 | +66,000 | 1.07% | 4,858,680 |
| 2016-10-18 | 2016-10-14 | 1.200 | 4,196,000 | -16,000 | 1.05% | 5,035,200 |
| 2016-10-17 | 2016-10-13 | 1.200 | 4,212,000 | -166,000 | 1.05% | 5,054,400 |
| 2016-10-14 | 2016-10-12 | 1.230 | 4,378,000 | +128,000 | 1.09% | 5,384,940 |
| 2016-10-13 | 2016-10-11 | 1.220 | 4,250,000 | +80,000 | 1.06% | 5,185,000 |
| 2016-10-12 | 2016-10-07 | 1.250 | 4,170,000 | +34,000 | 1.04% | 5,212,500 |
| 2016-10-11 | 2016-10-06 | 1.290 | 4,136,000 | +54,000 | 1.03% | 5,335,440 |
| 2016-10-07 | 2016-10-05 | 1.320 | 4,082,000 | -92,000 | 1.02% | 5,388,240 |
| 2016-10-06 | 2016-10-04 | 1.220 | 4,174,000 | +554,000 | 1.04% | 5,092,280 |
| 2016-10-05 | 2016-10-03 | 1.290 | 3,620,000 | +706,000 | 0.91% | 4,669,800 |
| 2016-10-04 | 2016-09-30 | 1.360 | 2,914,000 | +276,000 | 0.73% | 3,963,040 |
| 2016-10-03 | 2016-09-29 | 1.380 | 2,638,000 | +980,000 | 0.66% | 3,640,440 |
| 2016-09-30 | 2016-09-28 | 1.440 | 1,658,000 | 0.41% | 2,387,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy