History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 834,000 | +0 | 0.21% | 143,448 |
| 2025-10-13 | 2025-10-09 | 0.172 | 834,000 | +0 | 0.21% | 143,448 |
| 2025-10-10 | 2025-10-08 | 0.173 | 834,000 | +0 | 0.21% | 144,282 |
| 2025-10-09 | 2025-10-06 | 0.173 | 834,000 | +0 | 0.21% | 144,282 |
| 2025-10-08 | 2025-10-03 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-10-06 | 2025-10-02 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-10-03 | 2025-09-30 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-10-02 | 2025-09-29 | 0.172 | 834,000 | +0 | 0.21% | 143,448 |
| 2025-09-30 | 2025-09-26 | 0.172 | 834,000 | +0 | 0.21% | 143,448 |
| 2025-09-29 | 2025-09-25 | 0.176 | 834,000 | +0 | 0.21% | 146,784 |
| 2025-09-26 | 2025-09-24 | 0.176 | 834,000 | +0 | 0.21% | 146,784 |
| 2025-09-25 | 2025-09-23 | 0.177 | 834,000 | +0 | 0.21% | 147,618 |
| 2025-09-24 | 2025-09-22 | 0.177 | 834,000 | +0 | 0.21% | 147,618 |
| 2025-09-23 | 2025-09-19 | 0.177 | 834,000 | +0 | 0.21% | 147,618 |
| 2025-09-22 | 2025-09-18 | 0.177 | 834,000 | +0 | 0.21% | 147,618 |
| 2025-09-19 | 2025-09-17 | 0.179 | 834,000 | +0 | 0.21% | 149,286 |
| 2025-09-18 | 2025-09-16 | 0.179 | 834,000 | +0 | 0.21% | 149,286 |
| 2025-09-17 | 2025-09-15 | 0.178 | 834,000 | +0 | 0.21% | 148,452 |
| 2025-09-16 | 2025-09-12 | 0.179 | 834,000 | +0 | 0.21% | 149,286 |
| 2025-09-15 | 2025-09-11 | 0.180 | 834,000 | +0 | 0.21% | 150,120 |
| 2025-09-12 | 2025-09-10 | 0.180 | 834,000 | +0 | 0.21% | 150,120 |
| 2025-09-11 | 2025-09-09 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-09-10 | 2025-09-08 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-09-09 | 2025-09-05 | 0.174 | 834,000 | +0 | 0.21% | 145,116 |
| 2025-09-08 | 2025-09-04 | 0.174 | 834,000 | +0 | 0.21% | 145,116 |
| 2025-09-05 | 2025-09-03 | 0.174 | 834,000 | +0 | 0.21% | 145,116 |
| 2025-09-04 | 2025-09-02 | 0.176 | 834,000 | +0 | 0.21% | 146,784 |
| 2025-09-03 | 2025-09-01 | 0.177 | 834,000 | +0 | 0.21% | 147,618 |
| 2025-09-02 | 2025-08-29 | 0.174 | 834,000 | +0 | 0.21% | 145,116 |
| 2025-09-01 | 2025-08-28 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-08-29 | 2025-08-27 | 0.176 | 834,000 | +0 | 0.21% | 146,784 |
| 2025-08-28 | 2025-08-26 | 0.177 | 834,000 | +0 | 0.21% | 147,618 |
| 2025-08-27 | 2025-08-25 | 0.179 | 834,000 | +0 | 0.21% | 149,286 |
| 2025-08-26 | 2025-08-22 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-08-25 | 2025-08-21 | 0.169 | 834,000 | +0 | 0.21% | 140,946 |
| 2025-08-22 | 2025-08-20 | 0.171 | 834,000 | +0 | 0.21% | 142,614 |
| 2025-08-21 | 2025-08-19 | 0.174 | 834,000 | +0 | 0.21% | 145,116 |
| 2025-08-20 | 2025-08-18 | 0.177 | 834,000 | +0 | 0.21% | 147,618 |
| 2025-08-19 | 2025-08-15 | 0.178 | 834,000 | +0 | 0.21% | 148,452 |
| 2025-08-18 | 2025-08-14 | 0.178 | 834,000 | +0 | 0.21% | 148,452 |
| 2025-08-15 | 2025-08-13 | 0.177 | 834,000 | +0 | 0.21% | 147,618 |
| 2025-08-14 | 2025-08-12 | 0.176 | 834,000 | +0 | 0.21% | 146,784 |
| 2025-08-13 | 2025-08-11 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-08-12 | 2025-08-08 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-08-11 | 2025-08-07 | 0.158 | 834,000 | +0 | 0.21% | 131,772 |
| 2025-08-08 | 2025-08-06 | 0.153 | 834,000 | +0 | 0.21% | 127,602 |
| 2025-08-07 | 2025-08-05 | 0.158 | 834,000 | +0 | 0.21% | 131,772 |
| 2025-08-06 | 2025-08-04 | 0.158 | 834,000 | +0 | 0.21% | 131,772 |
| 2025-08-05 | 2025-08-01 | 0.154 | 834,000 | +0 | 0.21% | 128,436 |
| 2025-08-04 | 2025-07-31 | 0.158 | 834,000 | +0 | 0.21% | 131,772 |
| 2025-08-01 | 2025-07-30 | 0.152 | 834,000 | +0 | 0.21% | 126,768 |
| 2025-07-31 | 2025-07-29 | 0.151 | 834,000 | +0 | 0.21% | 125,934 |
| 2025-07-30 | 2025-07-28 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-07-29 | 2025-07-25 | 0.157 | 834,000 | +0 | 0.21% | 130,938 |
| 2025-07-28 | 2025-07-24 | 0.153 | 834,000 | +0 | 0.21% | 127,602 |
| 2025-07-25 | 2025-07-23 | 0.151 | 834,000 | +0 | 0.21% | 125,934 |
| 2025-07-24 | 2025-07-22 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-07-23 | 2025-07-21 | 0.154 | 834,000 | +0 | 0.21% | 128,436 |
| 2025-07-22 | 2025-07-18 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-07-21 | 2025-07-17 | 0.149 | 834,000 | +0 | 0.21% | 124,266 |
| 2025-07-18 | 2025-07-16 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-07-17 | 2025-07-15 | 0.148 | 834,000 | +0 | 0.21% | 123,432 |
| 2025-07-16 | 2025-07-14 | 0.142 | 834,000 | +0 | 0.21% | 118,428 |
| 2025-07-15 | 2025-07-11 | 0.131 | 834,000 | +0 | 0.21% | 109,254 |
| 2025-07-14 | 2025-07-10 | 0.131 | 834,000 | +0 | 0.21% | 109,254 |
| 2025-07-11 | 2025-07-09 | 0.131 | 834,000 | +0 | 0.21% | 109,254 |
| 2025-07-10 | 2025-07-08 | 0.131 | 834,000 | +0 | 0.21% | 109,254 |
| 2025-07-09 | 2025-07-07 | 0.131 | 834,000 | +0 | 0.21% | 109,254 |
| 2025-07-08 | 2025-07-04 | 0.131 | 834,000 | +0 | 0.21% | 109,254 |
| 2025-07-07 | 2025-07-03 | 0.131 | 834,000 | +0 | 0.21% | 109,254 |
| 2025-07-04 | 2025-07-02 | 0.131 | 834,000 | +0 | 0.21% | 109,254 |
| 2025-07-03 | 2025-06-30 | 0.132 | 834,000 | +0 | 0.21% | 110,088 |
| 2025-07-02 | 2025-06-27 | 0.132 | 834,000 | +0 | 0.21% | 110,088 |
| 2025-06-30 | 2025-06-26 | 0.131 | 834,000 | +0 | 0.21% | 109,254 |
| 2025-06-27 | 2025-06-25 | 0.140 | 834,000 | +0 | 0.21% | 116,760 |
| 2025-06-26 | 2025-06-24 | 0.149 | 834,000 | +0 | 0.21% | 124,266 |
| 2025-06-25 | 2025-06-23 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-06-24 | 2025-06-20 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-06-23 | 2025-06-19 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-06-20 | 2025-06-18 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-06-19 | 2025-06-17 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-06-18 | 2025-06-16 | 0.148 | 834,000 | +0 | 0.21% | 123,432 |
| 2025-06-17 | 2025-06-13 | 0.152 | 834,000 | +0 | 0.21% | 126,768 |
| 2025-06-16 | 2025-06-12 | 0.141 | 834,000 | +0 | 0.21% | 117,594 |
| 2025-06-13 | 2025-06-11 | 0.141 | 834,000 | +0 | 0.21% | 117,594 |
| 2025-06-12 | 2025-06-10 | 0.140 | 834,000 | +0 | 0.21% | 116,760 |
| 2025-06-11 | 2025-06-09 | 0.142 | 834,000 | +0 | 0.21% | 118,428 |
| 2025-06-10 | 2025-06-06 | 0.142 | 834,000 | +0 | 0.21% | 118,428 |
| 2025-06-09 | 2025-06-05 | 0.141 | 834,000 | +0 | 0.21% | 117,594 |
| 2025-06-06 | 2025-06-04 | 0.145 | 834,000 | +0 | 0.21% | 120,930 |
| 2025-06-05 | 2025-06-03 | 0.145 | 834,000 | +0 | 0.21% | 120,930 |
| 2025-06-04 | 2025-06-02 | 0.139 | 834,000 | +0 | 0.21% | 115,926 |
| 2025-06-03 | 2025-05-30 | 0.139 | 834,000 | +0 | 0.21% | 115,926 |
| 2025-06-02 | 2025-05-29 | 0.139 | 834,000 | +0 | 0.21% | 115,926 |
| 2025-05-30 | 2025-05-28 | 0.140 | 834,000 | +0 | 0.21% | 116,760 |
| 2025-05-29 | 2025-05-27 | 0.143 | 834,000 | +0 | 0.21% | 119,262 |
| 2025-05-28 | 2025-05-26 | 0.149 | 834,000 | +0 | 0.21% | 124,266 |
| 2025-05-27 | 2025-05-23 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-05-26 | 2025-05-22 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-05-23 | 2025-05-21 | 0.151 | 834,000 | +0 | 0.21% | 125,934 |
| 2025-05-22 | 2025-05-20 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-05-21 | 2025-05-19 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-05-20 | 2025-05-16 | 0.151 | 834,000 | +0 | 0.21% | 125,934 |
| 2025-05-19 | 2025-05-15 | 0.152 | 834,000 | +0 | 0.21% | 126,768 |
| 2025-05-16 | 2025-05-14 | 0.152 | 834,000 | +0 | 0.21% | 126,768 |
| 2025-05-15 | 2025-05-13 | 0.152 | 834,000 | +0 | 0.21% | 126,768 |
| 2025-05-14 | 2025-05-12 | 0.152 | 834,000 | +0 | 0.21% | 126,768 |
| 2025-05-13 | 2025-05-09 | 0.159 | 834,000 | +0 | 0.21% | 132,606 |
| 2025-05-12 | 2025-05-08 | 0.156 | 834,000 | +0 | 0.21% | 130,104 |
| 2025-05-09 | 2025-05-07 | 0.156 | 834,000 | +0 | 0.21% | 130,104 |
| 2025-05-08 | 2025-05-06 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-05-07 | 2025-05-02 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-05-06 | 2025-04-30 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-05-02 | 2025-04-29 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-04-30 | 2025-04-28 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-04-29 | 2025-04-25 | 0.149 | 834,000 | +0 | 0.21% | 124,266 |
| 2025-04-28 | 2025-04-24 | 0.149 | 834,000 | +0 | 0.21% | 124,266 |
| 2025-04-25 | 2025-04-23 | 0.149 | 834,000 | +0 | 0.21% | 124,266 |
| 2025-04-24 | 2025-04-22 | 0.149 | 834,000 | +0 | 0.21% | 124,266 |
| 2025-04-23 | 2025-04-17 | 0.153 | 834,000 | +0 | 0.21% | 127,602 |
| 2025-04-22 | 2025-04-16 | 0.152 | 834,000 | +0 | 0.21% | 126,768 |
| 2025-04-17 | 2025-04-15 | 0.151 | 834,000 | +0 | 0.21% | 125,934 |
| 2025-04-16 | 2025-04-14 | 0.152 | 834,000 | +0 | 0.21% | 126,768 |
| 2025-04-15 | 2025-04-11 | 0.150 | 834,000 | +0 | 0.21% | 125,100 |
| 2025-04-14 | 2025-04-10 | 0.154 | 834,000 | +0 | 0.21% | 128,436 |
| 2025-04-11 | 2025-04-09 | 0.147 | 834,000 | +0 | 0.21% | 122,598 |
| 2025-04-10 | 2025-04-08 | 0.155 | 834,000 | +0 | 0.21% | 129,270 |
| 2025-04-09 | 2025-04-07 | 0.152 | 834,000 | +0 | 0.21% | 126,768 |
| 2025-04-08 | 2025-04-03 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-04-07 | 2025-04-02 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-04-03 | 2025-04-01 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-04-02 | 2025-03-31 | 0.156 | 834,000 | +0 | 0.21% | 130,104 |
| 2025-04-01 | 2025-03-28 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-03-31 | 2025-03-27 | 0.161 | 834,000 | +0 | 0.21% | 134,274 |
| 2025-03-28 | 2025-03-26 | 0.167 | 834,000 | +0 | 0.21% | 139,278 |
| 2025-03-27 | 2025-03-25 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-03-26 | 2025-03-24 | 0.160 | 834,000 | +0 | 0.21% | 133,440 |
| 2025-03-25 | 2025-03-21 | 0.161 | 834,000 | +0 | 0.21% | 134,274 |
| 2025-03-24 | 2025-03-20 | 0.159 | 834,000 | +0 | 0.21% | 132,606 |
| 2025-03-21 | 2025-03-19 | 0.158 | 834,000 | +0 | 0.21% | 131,772 |
| 2025-03-20 | 2025-03-18 | 0.168 | 834,000 | +0 | 0.21% | 140,112 |
| 2025-03-19 | 2025-03-17 | 0.169 | 834,000 | +0 | 0.21% | 140,946 |
| 2025-03-18 | 2025-03-14 | 0.164 | 834,000 | +0 | 0.21% | 136,776 |
| 2025-03-17 | 2025-03-13 | 0.164 | 834,000 | +0 | 0.21% | 136,776 |
| 2025-03-14 | 2025-03-12 | 0.158 | 834,000 | +0 | 0.21% | 131,772 |
| 2025-03-13 | 2025-03-11 | 0.158 | 834,000 | +0 | 0.21% | 131,772 |
| 2025-03-12 | 2025-03-10 | 0.158 | 834,000 | +0 | 0.21% | 131,772 |
| 2025-03-11 | 2025-03-07 | 0.159 | 834,000 | +0 | 0.21% | 132,606 |
| 2025-03-10 | 2025-03-06 | 0.164 | 834,000 | +0 | 0.21% | 136,776 |
| 2025-03-07 | 2025-03-05 | 0.167 | 834,000 | +0 | 0.21% | 139,278 |
| 2025-03-06 | 2025-03-04 | 0.170 | 834,000 | +0 | 0.21% | 141,780 |
| 2025-03-05 | 2025-03-03 | 0.179 | 834,000 | +0 | 0.21% | 149,286 |
| 2025-03-04 | 2025-02-28 | 0.179 | 834,000 | +0 | 0.21% | 149,286 |
| 2025-03-03 | 2025-02-27 | 0.170 | 834,000 | +0 | 0.21% | 141,780 |
| 2025-02-28 | 2025-02-26 | 0.169 | 834,000 | +0 | 0.21% | 140,946 |
| 2025-02-27 | 2025-02-25 | 0.168 | 834,000 | +0 | 0.21% | 140,112 |
| 2025-02-26 | 2025-02-24 | 0.172 | 834,000 | +0 | 0.21% | 143,448 |
| 2025-02-25 | 2025-02-21 | 0.169 | 834,000 | +0 | 0.21% | 140,946 |
| 2025-02-24 | 2025-02-20 | 0.167 | 834,000 | +0 | 0.21% | 139,278 |
| 2025-02-21 | 2025-02-19 | 0.168 | 834,000 | +0 | 0.21% | 140,112 |
| 2025-02-20 | 2025-02-18 | 0.169 | 834,000 | +0 | 0.21% | 140,946 |
| 2025-02-19 | 2025-02-17 | 0.173 | 834,000 | +0 | 0.21% | 144,282 |
| 2025-02-18 | 2025-02-14 | 0.189 | 834,000 | +0 | 0.21% | 157,626 |
| 2025-02-17 | 2025-02-13 | 0.190 | 834,000 | +0 | 0.21% | 158,460 |
| 2025-02-14 | 2025-02-12 | 0.190 | 834,000 | +0 | 0.21% | 158,460 |
| 2025-02-13 | 2025-02-11 | 0.194 | 834,000 | +0 | 0.21% | 161,796 |
| 2025-02-12 | 2025-02-10 | 0.196 | 834,000 | +0 | 0.21% | 163,464 |
| 2025-02-11 | 2025-02-07 | 0.180 | 834,000 | +0 | 0.21% | 150,120 |
| 2025-02-10 | 2025-02-06 | 0.183 | 834,000 | +0 | 0.21% | 152,622 |
| 2025-02-07 | 2025-02-05 | 0.183 | 834,000 | +0 | 0.21% | 152,622 |
| 2025-02-06 | 2025-02-04 | 0.180 | 834,000 | +0 | 0.21% | 150,120 |
| 2025-02-05 | 2025-02-03 | 0.169 | 834,000 | +0 | 0.21% | 140,946 |
| 2025-02-04 | 2025-01-28 | 0.169 | 834,000 | +0 | 0.21% | 140,946 |
| 2025-02-03 | 2025-01-24 | 0.169 | 834,000 | +0 | 0.21% | 140,946 |
| 2025-01-27 | 2025-01-23 | 0.164 | 834,000 | +0 | 0.21% | 136,776 |
| 2025-01-24 | 2025-01-22 | 0.165 | 834,000 | +0 | 0.21% | 137,610 |
| 2025-01-23 | 2025-01-21 | 0.165 | 834,000 | +0 | 0.21% | 137,610 |
| 2025-01-22 | 2025-01-20 | 0.170 | 834,000 | +0 | 0.21% | 141,780 |
| 2025-01-21 | 2025-01-17 | 0.166 | 834,000 | +0 | 0.21% | 138,444 |
| 2025-01-20 | 2025-01-16 | 0.173 | 834,000 | +0 | 0.21% | 144,282 |
| 2025-01-17 | 2025-01-15 | 0.165 | 834,000 | +0 | 0.21% | 137,610 |
| 2025-01-16 | 2025-01-14 | 0.173 | 834,000 | +0 | 0.21% | 144,282 |
| 2025-01-15 | 2025-01-13 | 0.165 | 834,000 | +0 | 0.21% | 137,610 |
| 2025-01-14 | 2025-01-10 | 0.165 | 834,000 | +0 | 0.21% | 137,610 |
| 2025-01-13 | 2025-01-09 | 0.165 | 834,000 | +0 | 0.21% | 137,610 |
| 2025-01-10 | 2025-01-08 | 0.170 | 834,000 | +0 | 0.21% | 141,780 |
| 2025-01-09 | 2025-01-07 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-01-08 | 2025-01-06 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-01-07 | 2025-01-03 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-01-06 | 2025-01-02 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-01-03 | 2024-12-31 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2025-01-02 | 2024-12-27 | 0.175 | 834,000 | +0 | 0.21% | 145,950 |
| 2024-12-30 | 2024-12-24 | 0.179 | 834,000 | +0 | 0.21% | 149,286 |
| 2024-12-27 | 2024-12-20 | 0.180 | 834,000 | +0 | 0.21% | 150,120 |
| 2024-12-23 | 2024-12-19 | 0.180 | 834,000 | +0 | 0.21% | 150,120 |
| 2024-12-20 | 2024-12-18 | 0.185 | 834,000 | +0 | 0.21% | 154,290 |
| 2024-12-19 | 2024-12-17 | 0.185 | 834,000 | +0 | 0.21% | 154,290 |
| 2024-12-18 | 2024-12-16 | 0.185 | 834,000 | +0 | 0.21% | 154,290 |
| 2024-12-17 | 2024-12-13 | 0.185 | 834,000 | +0 | 0.21% | 154,290 |
| 2024-12-16 | 2024-12-12 | 0.190 | 834,000 | +0 | 0.21% | 158,460 |
| 2024-12-13 | 2024-12-11 | 0.185 | 834,000 | +0 | 0.21% | 154,290 |
| 2024-12-12 | 2024-12-10 | 0.185 | 834,000 | +0 | 0.21% | 154,290 |
| 2024-12-11 | 2024-12-09 | 0.182 | 834,000 | +0 | 0.21% | 151,788 |
| 2024-12-10 | 2024-12-06 | 0.182 | 834,000 | +0 | 0.21% | 151,788 |
| 2024-12-09 | 2024-12-05 | 0.182 | 834,000 | +0 | 0.21% | 151,788 |
| 2024-12-06 | 2024-12-04 | 0.182 | 834,000 | +0 | 0.21% | 151,788 |
| 2024-12-05 | 2024-12-03 | 0.182 | 834,000 | +0 | 0.21% | 151,788 |
| 2024-12-04 | 2024-12-02 | 0.182 | 834,000 | +0 | 0.21% | 151,788 |
| 2024-12-03 | 2024-11-29 | 0.182 | 834,000 | +0 | 0.21% | 151,788 |
| 2024-12-02 | 2024-11-28 | 0.182 | 834,000 | +0 | 0.21% | 151,788 |
| 2024-11-29 | 2024-11-27 | 0.182 | 834,000 | +0 | 0.21% | 151,788 |
| 2024-11-28 | 2024-11-26 | 0.180 | 834,000 | +0 | 0.21% | 150,120 |
| 2024-11-27 | 2024-11-25 | 0.180 | 834,000 | +0 | 0.21% | 150,120 |
| 2024-11-26 | 2024-11-22 | 0.180 | 834,000 | +0 | 0.21% | 150,120 |
| 2024-11-25 | 2024-11-21 | 0.180 | 834,000 | +0 | 0.21% | 150,120 |
| 2024-11-22 | 2024-11-20 | 0.188 | 834,000 | +0 | 0.21% | 156,792 |
| 2024-11-21 | 2024-11-19 | 0.188 | 834,000 | +0 | 0.21% | 156,792 |
| 2024-11-20 | 2024-11-18 | 0.188 | 834,000 | +0 | 0.21% | 156,792 |
| 2024-11-19 | 2024-11-15 | 0.187 | 834,000 | -100,000 | 0.21% | 155,958 |
| 2024-09-25 | 2024-09-23 | 0.174 | 934,000 | -4,000 | 0.23% | 162,516 |
| 2024-09-17 | 2024-09-13 | 0.160 | 938,000 | -14,000 | 0.23% | 150,080 |
| 2024-09-16 | 2024-09-12 | 0.160 | 952,000 | -20,000 | 0.24% | 152,320 |
| 2024-07-09 | 2024-07-05 | 0.220 | 972,000 | -68,000 | 0.24% | 213,840 |
| 2024-07-04 | 2024-07-02 | 0.250 | 1,040,000 | -20,000 | 0.26% | 260,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 1,060,000 | -30,000 | 0.27% | 275,600 |
| 2024-06-25 | 2024-06-21 | 0.270 | 1,090,000 | +64,000 | 0.27% | 294,300 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,026,000 | +20,000 | 0.26% | 235,980 |
| 2024-01-18 | 2024-01-16 | 0.210 | 1,006,000 | +58,000 | 0.25% | 211,260 |
| 2023-08-24 | 2023-08-22 | 0.220 | 948,000 | -4,000 | 0.24% | 208,560 |
| 2023-07-24 | 2023-07-20 | 0.240 | 952,000 | +20,000 | 0.24% | 228,480 |
| 2023-02-10 | 2023-02-08 | 0.280 | 932,000 | +20,000 | 0.23% | 260,960 |
| 2023-02-03 | 2023-02-01 | 0.280 | 912,000 | -30,000 | 0.23% | 255,360 |
| 2023-01-26 | 2023-01-19 | 0.230 | 942,000 | +28,000 | 0.24% | 216,660 |
| 2023-01-16 | 2023-01-12 | 0.280 | 914,000 | +2,000 | 0.23% | 255,920 |
| 2022-12-22 | 2022-12-20 | 0.210 | 912,000 | -76,000 | 0.23% | 191,520 |
| 2022-12-15 | 2022-12-13 | 0.230 | 988,000 | +10,000 | 0.25% | 227,240 |
| 2022-12-14 | 2022-12-12 | 0.240 | 978,000 | +20,000 | 0.24% | 234,720 |
| 2022-12-13 | 2022-12-09 | 0.240 | 958,000 | -6,000 | 0.24% | 229,920 |
| 2022-12-12 | 2022-12-08 | 0.210 | 964,000 | -26,000 | 0.24% | 202,440 |
| 2022-12-02 | 2022-11-30 | 0.240 | 990,000 | +12,000 | 0.25% | 237,600 |
| 2022-11-30 | 2022-11-28 | 0.210 | 978,000 | -20,000 | 0.24% | 205,380 |
| 2022-11-24 | 2022-11-22 | 0.220 | 998,000 | +20,000 | 0.25% | 219,560 |
| 2022-11-21 | 2022-11-17 | 0.220 | 978,000 | +20,000 | 0.24% | 215,160 |
| 2022-11-18 | 2022-11-16 | 0.230 | 958,000 | +30,000 | 0.24% | 220,340 |
| 2022-11-08 | 2022-11-04 | 0.160 | 928,000 | +88,000 | 0.23% | 148,480 |
| 2022-11-02 | 2022-10-31 | 0.150 | 840,000 | -38,000 | 0.21% | 126,000 |
| 2022-07-20 | 2022-07-18 | 0.280 | 878,000 | +26,000 | 0.22% | 245,840 |
| 2022-07-14 | 2022-07-12 | 0.300 | 852,000 | -68,000 | 0.21% | 255,600 |
| 2022-07-05 | 2022-06-30 | 0.290 | 920,000 | +18,000 | 0.23% | 266,800 |
| 2022-06-24 | 2022-06-22 | 0.340 | 902,000 | +114,000 | 0.23% | 306,680 |
| 2022-05-10 | 2022-05-05 | 0.420 | 788,000 | -8,000 | 0.20% | 330,960 |
| 2022-04-26 | 2022-04-22 | 0.230 | 796,000 | -30,000 | 0.20% | 183,080 |
| 2022-04-25 | 2022-04-21 | 0.250 | 826,000 | +30,000 | 0.21% | 206,500 |
| 2021-11-22 | 2021-11-18 | 0.300 | 796,000 | -40,000 | 0.20% | 238,800 |
| 2021-11-19 | 2021-11-17 | 0.310 | 836,000 | +40,000 | 0.21% | 259,160 |
| 2021-11-12 | 2021-11-10 | 0.300 | 796,000 | -32,000 | 0.20% | 238,800 |
| 2021-10-11 | 2021-10-07 | 0.370 | 828,000 | +32,000 | 0.21% | 306,360 |
| 2021-10-05 | 2021-09-30 | 0.380 | 796,000 | -20,000 | 0.20% | 302,480 |
| 2021-10-04 | 2021-09-29 | 0.310 | 816,000 | -10,000 | 0.20% | 252,960 |
| 2021-09-17 | 2021-09-15 | 0.360 | 826,000 | -2,000 | 0.21% | 297,360 |
| 2021-09-13 | 2021-09-09 | 0.370 | 828,000 | -6,000 | 0.21% | 306,360 |
| 2021-09-06 | 2021-09-02 | 0.370 | 834,000 | +20,000 | 0.21% | 308,580 |
| 2021-09-03 | 2021-09-01 | 0.380 | 814,000 | +8,000 | 0.20% | 309,320 |
| 2021-08-30 | 2021-08-26 | 0.400 | 806,000 | -4,000 | 0.20% | 322,400 |
| 2021-08-24 | 2021-08-20 | 0.380 | 810,000 | +4,000 | 0.20% | 307,800 |
| 2021-08-19 | 2021-08-17 | 0.390 | 806,000 | +12,000 | 0.20% | 314,340 |
| 2021-08-17 | 2021-08-13 | 0.430 | 794,000 | +10,000 | 0.20% | 341,420 |
| 2021-08-11 | 2021-08-09 | 0.490 | 784,000 | -10,000 | 0.20% | 384,160 |
| 2021-08-10 | 2021-08-06 | 0.460 | 794,000 | +10,000 | 0.20% | 365,240 |
| 2021-08-05 | 2021-08-03 | 0.360 | 784,000 | -20,000 | 0.20% | 282,240 |
| 2021-08-02 | 2021-07-29 | 0.400 | 804,000 | +20,000 | 0.20% | 321,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 784,000 | -54,000 | 0.20% | 321,440 |
| 2021-07-28 | 2021-07-26 | 0.450 | 838,000 | -20,000 | 0.21% | 377,100 |
| 2021-07-26 | 2021-07-22 | 0.510 | 858,000 | +20,000 | 0.21% | 437,580 |
| 2021-07-20 | 2021-07-16 | 0.530 | 838,000 | -20,000 | 0.21% | 444,140 |
| 2021-07-19 | 2021-07-15 | 0.520 | 858,000 | +20,000 | 0.21% | 446,160 |
| 2021-07-08 | 2021-07-06 | 0.550 | 838,000 | +44,000 | 0.21% | 460,900 |
| 2021-07-07 | 2021-07-05 | 0.530 | 794,000 | +58,000 | 0.20% | 420,820 |
| 2021-06-30 | 2021-06-28 | 0.570 | 736,000 | -16,000 | 0.18% | 419,520 |
| 2021-06-29 | 2021-06-25 | 0.610 | 752,000 | -4,000 | 0.19% | 458,720 |
| 2021-06-28 | 2021-06-24 | 0.560 | 756,000 | -10,000 | 0.19% | 423,360 |
| 2021-06-25 | 2021-06-23 | 0.520 | 766,000 | +20,000 | 0.19% | 398,320 |
| 2021-06-18 | 2021-06-16 | 0.570 | 746,000 | -6,000 | 0.19% | 425,220 |
| 2021-06-17 | 2021-06-15 | 0.570 | 752,000 | -10,000 | 0.19% | 428,640 |
| 2021-06-16 | 2021-06-11 | 0.590 | 762,000 | +20,000 | 0.19% | 449,580 |
| 2021-06-07 | 2021-06-03 | 0.690 | 742,000 | -4,000 | 0.19% | 511,980 |
| 2021-06-04 | 2021-06-02 | 0.650 | 746,000 | -6,000 | 0.19% | 484,900 |
| 2021-06-03 | 2021-06-01 | 0.620 | 752,000 | +30,000 | 0.19% | 466,240 |
| 2021-06-02 | 2021-05-31 | 0.630 | 722,000 | +32,000 | 0.18% | 454,860 |
| 2021-06-01 | 2021-05-28 | 0.710 | 690,000 | -36,000 | 0.17% | 489,900 |
| 2021-05-31 | 2021-05-27 | 0.500 | 726,000 | +30,000 | 0.18% | 363,000 |
| 2021-05-21 | 2021-05-18 | 0.750 | 696,000 | +2,000 | 0.17% | 522,000 |
| 2021-05-20 | 2021-05-17 | 0.850 | 694,000 | +10,000 | 0.17% | 589,900 |
| 2021-05-18 | 2021-05-14 | 0.900 | 684,000 | -160,000 | 0.17% | 615,600 |
| 2021-05-17 | 2021-05-13 | 0.890 | 844,000 | +10,000 | 0.21% | 751,160 |
| 2021-05-13 | 2021-05-11 | 0.980 | 834,000 | +164,000 | 0.21% | 817,320 |
| 2021-05-11 | 2021-05-07 | 0.910 | 670,000 | -130,000 | 0.17% | 609,700 |
| 2021-05-10 | 2021-05-06 | 0.930 | 800,000 | -22,000 | 0.20% | 744,000 |
| 2021-05-07 | 2021-05-05 | 1.010 | 822,000 | +50,000 | 0.21% | 830,220 |
| 2021-05-06 | 2021-05-04 | 1.050 | 772,000 | -56,000 | 0.19% | 810,600 |
| 2021-05-05 | 2021-05-03 | 1.180 | 828,000 | +100,000 | 0.21% | 977,040 |
| 2021-05-04 | 2021-04-30 | 1.130 | 728,000 | -40,000 | 0.18% | 822,640 |
| 2021-05-03 | 2021-04-29 | 1.010 | 768,000 | +102,000 | 0.19% | 775,680 |
| 2021-04-29 | 2021-04-27 | 1.070 | 666,000 | +2,000 | 0.17% | 712,620 |
| 2021-04-28 | 2021-04-26 | 1.010 | 664,000 | -70,000 | 0.17% | 670,640 |
| 2021-04-09 | 2021-04-07 | 0.240 | 734,000 | +6,000 | 0.18% | 176,160 |
| 2021-03-24 | 2021-03-22 | 0.270 | 728,000 | +4,000 | 0.18% | 196,560 |
| 2021-03-12 | 2021-03-10 | 0.310 | 724,000 | +4,000 | 0.18% | 224,440 |
| 2021-02-24 | 2021-02-22 | 0.320 | 720,000 | -8,000 | 0.18% | 230,400 |
| 2021-02-23 | 2021-02-19 | 0.330 | 728,000 | +20,000 | 0.18% | 240,240 |
| 2021-02-22 | 2021-02-18 | 0.360 | 708,000 | -2,000 | 0.18% | 254,880 |
| 2021-01-12 | 2021-01-08 | 0.210 | 710,000 | +6,000 | 0.18% | 149,100 |
| 2021-01-04 | 2020-12-29 | 0.210 | 704,000 | +2,000 | 0.18% | 147,840 |
| 2020-12-14 | 2020-12-10 | 0.230 | 702,000 | -6,000 | 0.18% | 161,460 |
| 2020-12-11 | 2020-12-09 | 0.280 | 708,000 | -62,000 | 0.18% | 198,240 |
| 2020-11-30 | 2020-11-26 | 0.190 | 770,000 | +6,000 | 0.19% | 146,300 |
| 2020-11-19 | 2020-11-17 | 0.180 | 764,000 | +2,000 | 0.19% | 137,520 |
| 2020-10-12 | 2020-10-08 | 0.200 | 762,000 | +60,000 | 0.19% | 152,400 |
| 2020-03-23 | 2020-03-19 | 0.220 | 702,000 | +2,000 | 0.18% | 154,440 |
| 2019-11-15 | 2019-11-13 | 0.490 | 700,000 | +20,000 | 0.18% | 343,000 |
| 2019-06-17 | 2019-06-13 | 0.630 | 680,000 | +24,000 | 0.17% | 428,400 |
| 2019-05-27 | 2019-05-23 | 0.550 | 656,000 | +12,000 | 0.16% | 360,800 |
| 2019-03-22 | 2019-03-20 | 0.790 | 644,000 | +10,000 | 0.16% | 508,760 |
| 2019-03-18 | 2019-03-14 | 0.810 | 634,000 | +18,000 | 0.16% | 513,540 |
| 2018-12-05 | 2018-12-03 | 0.870 | 616,000 | +6,000 | 0.15% | 535,920 |
| 2018-11-23 | 2018-11-21 | 1.020 | 610,000 | +6,000 | 0.15% | 622,200 |
| 2018-11-21 | 2018-11-19 | 1.040 | 604,000 | -2,000 | 0.15% | 628,160 |
| 2018-11-20 | 2018-11-16 | 1.100 | 606,000 | -100,000 | 0.15% | 666,600 |
| 2018-11-19 | 2018-11-15 | 1.180 | 706,000 | +100,000 | 0.18% | 833,080 |
| 2018-11-16 | 2018-11-14 | 0.990 | 606,000 | -10,000 | 0.15% | 599,940 |
| 2018-11-15 | 2018-11-13 | 1.010 | 616,000 | -2,000 | 0.15% | 622,160 |
| 2018-11-06 | 2018-11-02 | 0.930 | 618,000 | +2,000 | 0.15% | 574,740 |
| 2018-09-26 | 2018-09-21 | 0.950 | 616,000 | +2,000 | 0.15% | 585,200 |
| 2018-07-10 | 2018-07-06 | 1.460 | 614,000 | -2,000 | 0.15% | 896,440 |
| 2018-07-03 | 2018-06-28 | 1.410 | 616,000 | -4,000 | 0.15% | 868,560 |
| 2018-06-21 | 2018-06-19 | 1.470 | 620,000 | +2,000 | 0.15% | 911,400 |
| 2018-06-19 | 2018-06-14 | 1.680 | 618,000 | -90,000 | 0.15% | 1,038,240 |
| 2018-06-08 | 2018-06-06 | 1.680 | 708,000 | +2,000 | 0.18% | 1,189,440 |
| 2018-06-07 | 2018-06-05 | 1.670 | 706,000 | +20,000 | 0.18% | 1,179,020 |
| 2018-06-06 | 2018-06-04 | 1.720 | 686,000 | -2,000 | 0.17% | 1,179,920 |
| 2018-06-01 | 2018-05-30 | 1.700 | 688,000 | +2,000 | 0.17% | 1,169,600 |
| 2018-05-30 | 2018-05-28 | 1.720 | 686,000 | +8,000 | 0.17% | 1,179,920 |
| 2018-05-23 | 2018-05-18 | 1.770 | 678,000 | -36,000 | 0.17% | 1,200,060 |
| 2018-05-21 | 2018-05-17 | 1.740 | 714,000 | +16,000 | 0.18% | 1,242,360 |
| 2018-05-18 | 2018-05-16 | 1.640 | 698,000 | -20,000 | 0.17% | 1,144,720 |
| 2018-05-17 | 2018-05-15 | 1.610 | 718,000 | +22,000 | 0.18% | 1,155,980 |
| 2018-05-16 | 2018-05-14 | 1.780 | 696,000 | -4,000 | 0.17% | 1,238,880 |
| 2018-05-15 | 2018-05-11 | 1.790 | 700,000 | -38,000 | 0.18% | 1,253,000 |
| 2018-05-11 | 2018-05-09 | 1.520 | 738,000 | -2,000 | 0.18% | 1,121,760 |
| 2018-05-10 | 2018-05-08 | 1.430 | 740,000 | -48,000 | 0.18% | 1,058,200 |
| 2018-05-09 | 2018-05-07 | 1.400 | 788,000 | -38,000 | 0.20% | 1,103,200 |
| 2018-04-30 | 2018-04-26 | 1.240 | 826,000 | +46,000 | 0.21% | 1,024,240 |
| 2018-04-26 | 2018-04-24 | 1.380 | 780,000 | +20,000 | 0.19% | 1,076,400 |
| 2018-04-25 | 2018-04-23 | 1.500 | 760,000 | +10,000 | 0.19% | 1,140,000 |
| 2018-04-20 | 2018-04-18 | 1.350 | 750,000 | -2,000 | 0.19% | 1,012,500 |
| 2018-04-06 | 2018-04-03 | 1.420 | 752,000 | +4,000 | 0.19% | 1,067,840 |
| 2018-03-27 | 2018-03-23 | 1.430 | 748,000 | -10,000 | 0.19% | 1,069,640 |
| 2018-03-26 | 2018-03-22 | 1.440 | 758,000 | +10,000 | 0.19% | 1,091,520 |
| 2018-03-23 | 2018-03-21 | 1.530 | 748,000 | +6,000 | 0.19% | 1,144,440 |
| 2018-03-20 | 2018-03-16 | 1.490 | 742,000 | +10,000 | 0.19% | 1,105,580 |
| 2018-03-15 | 2018-03-13 | 1.550 | 732,000 | -44,000 | 0.18% | 1,134,600 |
| 2018-03-13 | 2018-03-09 | 1.490 | 776,000 | +60,000 | 0.19% | 1,156,240 |
| 2018-03-12 | 2018-03-08 | 1.430 | 716,000 | -10,000 | 0.18% | 1,023,880 |
| 2018-03-09 | 2018-03-07 | 1.400 | 726,000 | -94,000 | 0.18% | 1,016,400 |
| 2018-03-08 | 2018-03-06 | 1.460 | 820,000 | +20,000 | 0.21% | 1,197,200 |
| 2018-03-07 | 2018-03-05 | 1.450 | 800,000 | +12,000 | 0.20% | 1,160,000 |
| 2018-03-05 | 2018-03-01 | 1.590 | 788,000 | +48,000 | 0.20% | 1,252,920 |
| 2018-03-01 | 2018-02-27 | 1.620 | 740,000 | -80,000 | 0.18% | 1,198,800 |
| 2018-02-28 | 2018-02-26 | 1.540 | 820,000 | -4,000 | 0.21% | 1,262,800 |
| 2018-02-27 | 2018-02-23 | 1.590 | 824,000 | -10,000 | 0.21% | 1,310,160 |
| 2018-02-26 | 2018-02-22 | 1.630 | 834,000 | +4,000 | 0.21% | 1,359,420 |
| 2018-02-23 | 2018-02-21 | 1.700 | 830,000 | +30,000 | 0.21% | 1,411,000 |
| 2018-02-21 | 2018-02-15 | 1.770 | 800,000 | +86,000 | 0.20% | 1,416,000 |
| 2018-02-20 | 2018-02-13 | 1.710 | 714,000 | +12,000 | 0.18% | 1,220,940 |
| 2018-02-14 | 2018-02-12 | 1.550 | 702,000 | +34,000 | 0.18% | 1,088,100 |
| 2018-02-13 | 2018-02-09 | 1.550 | 668,000 | +4,000 | 0.17% | 1,035,400 |
| 2018-02-12 | 2018-02-08 | 1.580 | 664,000 | -56,000 | 0.17% | 1,049,120 |
| 2018-02-09 | 2018-02-07 | 1.670 | 720,000 | -24,000 | 0.18% | 1,202,400 |
| 2018-02-08 | 2018-02-06 | 1.340 | 744,000 | -22,000 | 0.19% | 996,960 |
| 2018-02-07 | 2018-02-05 | 1.300 | 766,000 | -60,000 | 0.19% | 995,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 826,000 | +582,000 | 0.21% | 1,082,060 |
| 2018-02-05 | 2018-02-01 | 1.180 | 244,000 | -28,000 | 0.06% | 287,920 |
| 2018-02-02 | 2018-01-31 | 1.080 | 272,000 | -38,000 | 0.07% | 293,760 |
| 2018-01-22 | 2018-01-18 | 1.090 | 310,000 | -40,000 | 0.08% | 337,900 |
| 2018-01-05 | 2018-01-03 | 1.100 | 350,000 | +90,000 | 0.09% | 385,000 |
| 2018-01-04 | 2018-01-02 | 1.110 | 260,000 | -20,000 | 0.07% | 288,600 |
| 2017-11-17 | 2017-11-15 | 1.080 | 280,000 | -30,000 | 0.07% | 302,400 |
| 2017-11-16 | 2017-11-14 | 1.050 | 310,000 | +100,000 | 0.08% | 325,500 |
| 2017-11-10 | 2017-11-08 | 1.050 | 210,000 | -30,000 | 0.05% | 220,500 |
| 2017-11-06 | 2017-11-02 | 1.140 | 240,000 | -20,000 | 0.06% | 273,600 |
| 2017-11-03 | 2017-11-01 | 1.140 | 260,000 | -34,000 | 0.07% | 296,400 |
| 2017-11-01 | 2017-10-30 | 1.030 | 294,000 | -46,000 | 0.07% | 302,820 |
| 2017-10-25 | 2017-10-23 | 1.010 | 340,000 | +70,000 | 0.08% | 343,400 |
| 2017-10-23 | 2017-10-19 | 1.020 | 270,000 | -6,000 | 0.07% | 275,400 |
| 2017-10-20 | 2017-10-18 | 1.070 | 276,000 | +38,000 | 0.07% | 295,320 |
| 2017-10-17 | 2017-10-13 | 0.970 | 238,000 | -10,000 | 0.06% | 230,860 |
| 2017-10-16 | 2017-10-12 | 0.960 | 248,000 | +20,000 | 0.06% | 238,080 |
| 2017-10-13 | 2017-10-11 | 0.970 | 228,000 | -34,000 | 0.06% | 221,160 |
| 2017-10-10 | 2017-10-06 | 1.030 | 262,000 | +24,000 | 0.07% | 269,860 |
| 2017-10-03 | 2017-09-28 | 1.060 | 238,000 | -6,000 | 0.06% | 252,280 |
| 2017-09-26 | 2017-09-22 | 1.030 | 244,000 | -4,000 | 0.06% | 251,320 |
| 2017-09-22 | 2017-09-20 | 1.060 | 248,000 | +30,000 | 0.06% | 262,880 |
| 2017-09-21 | 2017-09-19 | 1.060 | 218,000 | +10,000 | 0.05% | 231,080 |
| 2017-09-20 | 2017-09-18 | 1.130 | 208,000 | -96,000 | 0.05% | 235,040 |
| 2017-09-19 | 2017-09-15 | 1.080 | 304,000 | +80,000 | 0.08% | 328,320 |
| 2017-09-18 | 2017-09-14 | 1.000 | 224,000 | -10,000 | 0.06% | 224,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 234,000 | +28,000 | 0.06% | 226,980 |
| 2017-09-14 | 2017-09-12 | 1.010 | 206,000 | +12,000 | 0.05% | 208,060 |
| 2017-09-04 | 2017-08-31 | 0.990 | 194,000 | +10,000 | 0.05% | 192,060 |
| 2017-08-29 | 2017-08-25 | 0.940 | 184,000 | -50,000 | 0.05% | 172,960 |
| 2017-08-25 | 2017-08-22 | 0.880 | 234,000 | -10,000 | 0.06% | 205,920 |
| 2017-08-15 | 2017-08-11 | 0.770 | 244,000 | -16,000 | 0.06% | 187,880 |
| 2017-08-04 | 2017-08-02 | 0.850 | 260,000 | -6,000 | 0.07% | 221,000 |
| 2017-07-31 | 2017-07-27 | 0.880 | 266,000 | -4,000 | 0.07% | 234,080 |
| 2017-07-24 | 2017-07-20 | 0.900 | 270,000 | -16,000 | 0.07% | 243,000 |
| 2017-07-05 | 2017-07-03 | 1.000 | 286,000 | +52,000 | 0.07% | 286,000 |
| 2017-07-04 | 2017-06-30 | 1.030 | 234,000 | +50,000 | 0.06% | 241,020 |
| 2017-07-03 | 2017-06-29 | 1.050 | 184,000 | -44,000 | 0.05% | 193,200 |
| 2017-06-30 | 2017-06-28 | 1.020 | 228,000 | +40,000 | 0.06% | 232,560 |
| 2017-06-29 | 2017-06-27 | 1.030 | 188,000 | +100,000 | 0.05% | 193,640 |
| 2017-06-26 | 2017-06-22 | 1.080 | 88,000 | +10,000 | 0.02% | 95,040 |
| 2017-06-23 | 2017-06-21 | 1.090 | 78,000 | -50,000 | 0.02% | 85,020 |
| 2017-06-22 | 2017-06-20 | 1.060 | 128,000 | +50,000 | 0.03% | 135,680 |
| 2017-06-20 | 2017-06-16 | 1.080 | 78,000 | -40,000 | 0.02% | 84,240 |
| 2017-06-16 | 2017-06-14 | 1.120 | 118,000 | -18,000 | 0.03% | 132,160 |
| 2017-06-09 | 2017-06-07 | 1.050 | 136,000 | -10,000 | 0.03% | 142,800 |
| 2017-06-06 | 2017-06-02 | 1.050 | 146,000 | -10,000 | 0.04% | 153,300 |
| 2017-06-05 | 2017-06-01 | 1.070 | 156,000 | +40,000 | 0.04% | 166,920 |
| 2017-05-31 | 2017-05-26 | 1.120 | 116,000 | -48,000 | 0.03% | 129,920 |
| 2017-05-24 | 2017-05-22 | 1.060 | 164,000 | -72,000 | 0.04% | 173,840 |
| 2017-05-17 | 2017-05-15 | 1.070 | 236,000 | -14,000 | 0.06% | 252,520 |
| 2017-05-16 | 2017-05-12 | 1.070 | 250,000 | -40,000 | 0.06% | 267,500 |
| 2017-05-15 | 2017-05-11 | 1.110 | 290,000 | +20,000 | 0.07% | 321,900 |
| 2017-05-11 | 2017-05-09 | 1.130 | 270,000 | -6,000 | 0.07% | 305,100 |
| 2017-05-09 | 2017-05-05 | 1.080 | 276,000 | +14,000 | 0.07% | 298,080 |
| 2017-05-08 | 2017-05-04 | 1.100 | 262,000 | +12,000 | 0.07% | 288,200 |
| 2017-05-05 | 2017-05-02 | 1.110 | 250,000 | +20,000 | 0.06% | 277,500 |
| 2017-05-04 | 2017-04-28 | 1.130 | 230,000 | +18,000 | 0.06% | 259,900 |
| 2017-05-02 | 2017-04-27 | 1.120 | 212,000 | +32,000 | 0.05% | 237,440 |
| 2017-04-28 | 2017-04-26 | 1.130 | 180,000 | -40,000 | 0.04% | 203,400 |
| 2017-04-27 | 2017-04-25 | 1.120 | 220,000 | +10,000 | 0.06% | 246,400 |
| 2017-04-25 | 2017-04-21 | 1.160 | 210,000 | +12,000 | 0.05% | 243,600 |
| 2017-04-21 | 2017-04-19 | 1.180 | 198,000 | -10,000 | 0.05% | 233,640 |
| 2017-04-20 | 2017-04-18 | 1.210 | 208,000 | +86,000 | 0.05% | 251,680 |
| 2017-04-12 | 2017-04-10 | 1.290 | 122,000 | -68,000 | 0.03% | 157,380 |
| 2017-04-11 | 2017-04-07 | 1.180 | 190,000 | -18,000 | 0.05% | 224,200 |
| 2017-04-10 | 2017-04-06 | 1.210 | 208,000 | +56,000 | 0.05% | 251,680 |
| 2017-04-07 | 2017-04-05 | 1.230 | 152,000 | +22,000 | 0.04% | 186,960 |
| 2017-02-24 | 2017-02-22 | 1.120 | 130,000 | -16,000 | 0.03% | 145,600 |
| 2017-02-23 | 2017-02-21 | 1.130 | 146,000 | +14,000 | 0.04% | 164,980 |
| 2017-02-20 | 2017-02-16 | 1.120 | 132,000 | +22,000 | 0.03% | 147,840 |
| 2017-02-10 | 2017-02-08 | 1.080 | 110,000 | -20,000 | 0.03% | 118,800 |
| 2017-02-02 | 2017-01-27 | 1.100 | 130,000 | +12,000 | 0.03% | 143,000 |
| 2017-01-23 | 2017-01-19 | 1.080 | 118,000 | -10,000 | 0.03% | 127,440 |
| 2017-01-13 | 2017-01-11 | 1.080 | 128,000 | -6,000 | 0.03% | 138,240 |
| 2017-01-10 | 2017-01-06 | 1.030 | 134,000 | -40,000 | 0.03% | 138,020 |
| 2017-01-09 | 2017-01-05 | 1.040 | 174,000 | -10,000 | 0.04% | 180,960 |
| 2016-12-16 | 2016-12-14 | 1.080 | 184,000 | -8,000 | 0.05% | 198,720 |
| 2016-12-14 | 2016-12-12 | 1.060 | 192,000 | -18,000 | 0.05% | 203,520 |
| 2016-12-13 | 2016-12-09 | 1.080 | 210,000 | +14,000 | 0.05% | 226,800 |
| 2016-12-12 | 2016-12-08 | 1.100 | 196,000 | -14,000 | 0.05% | 215,600 |
| 2016-12-09 | 2016-12-07 | 1.250 | 210,000 | +14,000 | 0.05% | 262,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 196,000 | +10,000 | 0.05% | 197,960 |
| 2016-12-07 | 2016-12-05 | 1.010 | 186,000 | +2,000 | 0.05% | 187,860 |
| 2016-12-05 | 2016-12-01 | 1.050 | 184,000 | +20,000 | 0.05% | 193,200 |
| 2016-11-30 | 2016-11-28 | 1.050 | 164,000 | -10,000 | 0.04% | 172,200 |
| 2016-11-29 | 2016-11-25 | 1.060 | 174,000 | -10,000 | 0.04% | 184,440 |
| 2016-11-17 | 2016-11-15 | 1.080 | 184,000 | -6,000 | 0.05% | 198,720 |
| 2016-11-16 | 2016-11-14 | 1.080 | 190,000 | +2,000 | 0.05% | 205,200 |
| 2016-11-14 | 2016-11-10 | 1.170 | 188,000 | +10,000 | 0.05% | 219,960 |
| 2016-11-11 | 2016-11-09 | 1.110 | 178,000 | -20,000 | 0.04% | 197,580 |
| 2016-11-09 | 2016-11-07 | 1.040 | 198,000 | -20,000 | 0.05% | 205,920 |
| 2016-11-07 | 2016-11-03 | 1.070 | 218,000 | -10,000 | 0.05% | 233,260 |
| 2016-11-04 | 2016-11-02 | 1.040 | 228,000 | +10,000 | 0.06% | 237,120 |
| 2016-10-28 | 2016-10-26 | 1.160 | 218,000 | +10,000 | 0.05% | 252,880 |
| 2016-10-24 | 2016-10-19 | 1.200 | 208,000 | -122,000 | 0.05% | 249,600 |
| 2016-10-20 | 2016-10-18 | 1.130 | 330,000 | +96,000 | 0.08% | 372,900 |
| 2016-10-18 | 2016-10-14 | 1.200 | 234,000 | -46,000 | 0.06% | 280,800 |
| 2016-10-17 | 2016-10-13 | 1.200 | 280,000 | +10,000 | 0.07% | 336,000 |
| 2016-10-14 | 2016-10-12 | 1.230 | 270,000 | -2,000 | 0.07% | 332,100 |
| 2016-10-13 | 2016-10-11 | 1.220 | 272,000 | +20,000 | 0.07% | 331,840 |
| 2016-10-12 | 2016-10-07 | 1.250 | 252,000 | +8,000 | 0.06% | 315,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 244,000 | +56,000 | 0.06% | 314,760 |
| 2016-10-07 | 2016-10-05 | 1.320 | 188,000 | +10,000 | 0.05% | 248,160 |
| 2016-10-06 | 2016-10-04 | 1.220 | 178,000 | -16,000 | 0.04% | 217,160 |
| 2016-10-05 | 2016-10-03 | 1.290 | 194,000 | -70,000 | 0.05% | 250,260 |
| 2016-10-04 | 2016-09-30 | 1.360 | 264,000 | +58,000 | 0.07% | 359,040 |
| 2016-10-03 | 2016-09-29 | 1.380 | 206,000 | +12,000 | 0.05% | 284,280 |
| 2016-09-30 | 2016-09-28 | 1.440 | 194,000 | 0.05% | 279,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy