History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 182,000 | +0 | 0.05% | 31,304 |
| 2025-10-13 | 2025-10-09 | 0.172 | 182,000 | +0 | 0.05% | 31,304 |
| 2025-10-10 | 2025-10-08 | 0.173 | 182,000 | +0 | 0.05% | 31,486 |
| 2025-10-09 | 2025-10-06 | 0.173 | 182,000 | +0 | 0.05% | 31,486 |
| 2025-10-08 | 2025-10-03 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-10-06 | 2025-10-02 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-10-03 | 2025-09-30 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-10-02 | 2025-09-29 | 0.172 | 182,000 | +0 | 0.05% | 31,304 |
| 2025-09-30 | 2025-09-26 | 0.172 | 182,000 | +0 | 0.05% | 31,304 |
| 2025-09-29 | 2025-09-25 | 0.176 | 182,000 | +0 | 0.05% | 32,032 |
| 2025-09-26 | 2025-09-24 | 0.176 | 182,000 | +0 | 0.05% | 32,032 |
| 2025-09-25 | 2025-09-23 | 0.177 | 182,000 | +0 | 0.05% | 32,214 |
| 2025-09-24 | 2025-09-22 | 0.177 | 182,000 | +0 | 0.05% | 32,214 |
| 2025-09-23 | 2025-09-19 | 0.177 | 182,000 | +0 | 0.05% | 32,214 |
| 2025-09-22 | 2025-09-18 | 0.177 | 182,000 | +0 | 0.05% | 32,214 |
| 2025-09-19 | 2025-09-17 | 0.179 | 182,000 | +0 | 0.05% | 32,578 |
| 2025-09-18 | 2025-09-16 | 0.179 | 182,000 | +0 | 0.05% | 32,578 |
| 2025-09-17 | 2025-09-15 | 0.178 | 182,000 | +0 | 0.05% | 32,396 |
| 2025-09-16 | 2025-09-12 | 0.179 | 182,000 | +0 | 0.05% | 32,578 |
| 2025-09-15 | 2025-09-11 | 0.180 | 182,000 | +0 | 0.05% | 32,760 |
| 2025-09-12 | 2025-09-10 | 0.180 | 182,000 | +0 | 0.05% | 32,760 |
| 2025-09-11 | 2025-09-09 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-09-10 | 2025-09-08 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-09-09 | 2025-09-05 | 0.174 | 182,000 | +0 | 0.05% | 31,668 |
| 2025-09-08 | 2025-09-04 | 0.174 | 182,000 | +0 | 0.05% | 31,668 |
| 2025-09-05 | 2025-09-03 | 0.174 | 182,000 | +0 | 0.05% | 31,668 |
| 2025-09-04 | 2025-09-02 | 0.176 | 182,000 | +0 | 0.05% | 32,032 |
| 2025-09-03 | 2025-09-01 | 0.177 | 182,000 | +0 | 0.05% | 32,214 |
| 2025-09-02 | 2025-08-29 | 0.174 | 182,000 | +0 | 0.05% | 31,668 |
| 2025-09-01 | 2025-08-28 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-08-29 | 2025-08-27 | 0.176 | 182,000 | +0 | 0.05% | 32,032 |
| 2025-08-28 | 2025-08-26 | 0.177 | 182,000 | +0 | 0.05% | 32,214 |
| 2025-08-27 | 2025-08-25 | 0.179 | 182,000 | +0 | 0.05% | 32,578 |
| 2025-08-26 | 2025-08-22 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-08-25 | 2025-08-21 | 0.169 | 182,000 | +0 | 0.05% | 30,758 |
| 2025-08-22 | 2025-08-20 | 0.171 | 182,000 | +0 | 0.05% | 31,122 |
| 2025-08-21 | 2025-08-19 | 0.174 | 182,000 | +0 | 0.05% | 31,668 |
| 2025-08-20 | 2025-08-18 | 0.177 | 182,000 | +0 | 0.05% | 32,214 |
| 2025-08-19 | 2025-08-15 | 0.178 | 182,000 | +0 | 0.05% | 32,396 |
| 2025-08-18 | 2025-08-14 | 0.178 | 182,000 | +0 | 0.05% | 32,396 |
| 2025-08-15 | 2025-08-13 | 0.177 | 182,000 | +0 | 0.05% | 32,214 |
| 2025-08-14 | 2025-08-12 | 0.176 | 182,000 | +0 | 0.05% | 32,032 |
| 2025-08-13 | 2025-08-11 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-08-12 | 2025-08-08 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-08-11 | 2025-08-07 | 0.158 | 182,000 | +0 | 0.05% | 28,756 |
| 2025-08-08 | 2025-08-06 | 0.153 | 182,000 | +0 | 0.05% | 27,846 |
| 2025-08-07 | 2025-08-05 | 0.158 | 182,000 | +0 | 0.05% | 28,756 |
| 2025-08-06 | 2025-08-04 | 0.158 | 182,000 | +0 | 0.05% | 28,756 |
| 2025-08-05 | 2025-08-01 | 0.154 | 182,000 | +0 | 0.05% | 28,028 |
| 2025-08-04 | 2025-07-31 | 0.158 | 182,000 | +0 | 0.05% | 28,756 |
| 2025-08-01 | 2025-07-30 | 0.152 | 182,000 | +0 | 0.05% | 27,664 |
| 2025-07-31 | 2025-07-29 | 0.151 | 182,000 | +0 | 0.05% | 27,482 |
| 2025-07-30 | 2025-07-28 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-07-29 | 2025-07-25 | 0.157 | 182,000 | +0 | 0.05% | 28,574 |
| 2025-07-28 | 2025-07-24 | 0.153 | 182,000 | +0 | 0.05% | 27,846 |
| 2025-07-25 | 2025-07-23 | 0.151 | 182,000 | +0 | 0.05% | 27,482 |
| 2025-07-24 | 2025-07-22 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-07-23 | 2025-07-21 | 0.154 | 182,000 | +0 | 0.05% | 28,028 |
| 2025-07-22 | 2025-07-18 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-07-21 | 2025-07-17 | 0.149 | 182,000 | +0 | 0.05% | 27,118 |
| 2025-07-18 | 2025-07-16 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-07-17 | 2025-07-15 | 0.148 | 182,000 | +0 | 0.05% | 26,936 |
| 2025-07-16 | 2025-07-14 | 0.142 | 182,000 | +0 | 0.05% | 25,844 |
| 2025-07-15 | 2025-07-11 | 0.131 | 182,000 | +0 | 0.05% | 23,842 |
| 2025-07-14 | 2025-07-10 | 0.131 | 182,000 | +0 | 0.05% | 23,842 |
| 2025-07-11 | 2025-07-09 | 0.131 | 182,000 | +0 | 0.05% | 23,842 |
| 2025-07-10 | 2025-07-08 | 0.131 | 182,000 | +0 | 0.05% | 23,842 |
| 2025-07-09 | 2025-07-07 | 0.131 | 182,000 | +0 | 0.05% | 23,842 |
| 2025-07-08 | 2025-07-04 | 0.131 | 182,000 | +0 | 0.05% | 23,842 |
| 2025-07-07 | 2025-07-03 | 0.131 | 182,000 | +0 | 0.05% | 23,842 |
| 2025-07-04 | 2025-07-02 | 0.131 | 182,000 | +0 | 0.05% | 23,842 |
| 2025-07-03 | 2025-06-30 | 0.132 | 182,000 | +0 | 0.05% | 24,024 |
| 2025-07-02 | 2025-06-27 | 0.132 | 182,000 | +0 | 0.05% | 24,024 |
| 2025-06-30 | 2025-06-26 | 0.131 | 182,000 | +0 | 0.05% | 23,842 |
| 2025-06-27 | 2025-06-25 | 0.140 | 182,000 | +0 | 0.05% | 25,480 |
| 2025-06-26 | 2025-06-24 | 0.149 | 182,000 | +0 | 0.05% | 27,118 |
| 2025-06-25 | 2025-06-23 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-06-24 | 2025-06-20 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-06-23 | 2025-06-19 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-06-20 | 2025-06-18 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-06-19 | 2025-06-17 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-06-18 | 2025-06-16 | 0.148 | 182,000 | +0 | 0.05% | 26,936 |
| 2025-06-17 | 2025-06-13 | 0.152 | 182,000 | +0 | 0.05% | 27,664 |
| 2025-06-16 | 2025-06-12 | 0.141 | 182,000 | +0 | 0.05% | 25,662 |
| 2025-06-13 | 2025-06-11 | 0.141 | 182,000 | +0 | 0.05% | 25,662 |
| 2025-06-12 | 2025-06-10 | 0.140 | 182,000 | +0 | 0.05% | 25,480 |
| 2025-06-11 | 2025-06-09 | 0.142 | 182,000 | +0 | 0.05% | 25,844 |
| 2025-06-10 | 2025-06-06 | 0.142 | 182,000 | +0 | 0.05% | 25,844 |
| 2025-06-09 | 2025-06-05 | 0.141 | 182,000 | +0 | 0.05% | 25,662 |
| 2025-06-06 | 2025-06-04 | 0.145 | 182,000 | +0 | 0.05% | 26,390 |
| 2025-06-05 | 2025-06-03 | 0.145 | 182,000 | +0 | 0.05% | 26,390 |
| 2025-06-04 | 2025-06-02 | 0.139 | 182,000 | +0 | 0.05% | 25,298 |
| 2025-06-03 | 2025-05-30 | 0.139 | 182,000 | +0 | 0.05% | 25,298 |
| 2025-06-02 | 2025-05-29 | 0.139 | 182,000 | +0 | 0.05% | 25,298 |
| 2025-05-30 | 2025-05-28 | 0.140 | 182,000 | +0 | 0.05% | 25,480 |
| 2025-05-29 | 2025-05-27 | 0.143 | 182,000 | +0 | 0.05% | 26,026 |
| 2025-05-28 | 2025-05-26 | 0.149 | 182,000 | +0 | 0.05% | 27,118 |
| 2025-05-27 | 2025-05-23 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-05-26 | 2025-05-22 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-05-23 | 2025-05-21 | 0.151 | 182,000 | +0 | 0.05% | 27,482 |
| 2025-05-22 | 2025-05-20 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-05-21 | 2025-05-19 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-05-20 | 2025-05-16 | 0.151 | 182,000 | +0 | 0.05% | 27,482 |
| 2025-05-19 | 2025-05-15 | 0.152 | 182,000 | +0 | 0.05% | 27,664 |
| 2025-05-16 | 2025-05-14 | 0.152 | 182,000 | +0 | 0.05% | 27,664 |
| 2025-05-15 | 2025-05-13 | 0.152 | 182,000 | +0 | 0.05% | 27,664 |
| 2025-05-14 | 2025-05-12 | 0.152 | 182,000 | +0 | 0.05% | 27,664 |
| 2025-05-13 | 2025-05-09 | 0.159 | 182,000 | +0 | 0.05% | 28,938 |
| 2025-05-12 | 2025-05-08 | 0.156 | 182,000 | +0 | 0.05% | 28,392 |
| 2025-05-09 | 2025-05-07 | 0.156 | 182,000 | +0 | 0.05% | 28,392 |
| 2025-05-08 | 2025-05-06 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-05-07 | 2025-05-02 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-05-06 | 2025-04-30 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-05-02 | 2025-04-29 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-04-30 | 2025-04-28 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.149 | 182,000 | +0 | 0.05% | 27,118 |
| 2025-04-28 | 2025-04-24 | 0.149 | 182,000 | +0 | 0.05% | 27,118 |
| 2025-04-25 | 2025-04-23 | 0.149 | 182,000 | +0 | 0.05% | 27,118 |
| 2025-04-24 | 2025-04-22 | 0.149 | 182,000 | +0 | 0.05% | 27,118 |
| 2025-04-23 | 2025-04-17 | 0.153 | 182,000 | +0 | 0.05% | 27,846 |
| 2025-04-22 | 2025-04-16 | 0.152 | 182,000 | +0 | 0.05% | 27,664 |
| 2025-04-17 | 2025-04-15 | 0.151 | 182,000 | +0 | 0.05% | 27,482 |
| 2025-04-16 | 2025-04-14 | 0.152 | 182,000 | +0 | 0.05% | 27,664 |
| 2025-04-15 | 2025-04-11 | 0.150 | 182,000 | +0 | 0.05% | 27,300 |
| 2025-04-14 | 2025-04-10 | 0.154 | 182,000 | +0 | 0.05% | 28,028 |
| 2025-04-11 | 2025-04-09 | 0.147 | 182,000 | +0 | 0.05% | 26,754 |
| 2025-04-10 | 2025-04-08 | 0.155 | 182,000 | +0 | 0.05% | 28,210 |
| 2025-04-09 | 2025-04-07 | 0.152 | 182,000 | +0 | 0.05% | 27,664 |
| 2025-04-08 | 2025-04-03 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-04-07 | 2025-04-02 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-04-03 | 2025-04-01 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-04-02 | 2025-03-31 | 0.156 | 182,000 | +0 | 0.05% | 28,392 |
| 2025-04-01 | 2025-03-28 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-03-31 | 2025-03-27 | 0.161 | 182,000 | +0 | 0.05% | 29,302 |
| 2025-03-28 | 2025-03-26 | 0.167 | 182,000 | +0 | 0.05% | 30,394 |
| 2025-03-27 | 2025-03-25 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-03-26 | 2025-03-24 | 0.160 | 182,000 | +0 | 0.05% | 29,120 |
| 2025-03-25 | 2025-03-21 | 0.161 | 182,000 | +0 | 0.05% | 29,302 |
| 2025-03-24 | 2025-03-20 | 0.159 | 182,000 | +0 | 0.05% | 28,938 |
| 2025-03-21 | 2025-03-19 | 0.158 | 182,000 | +0 | 0.05% | 28,756 |
| 2025-03-20 | 2025-03-18 | 0.168 | 182,000 | +0 | 0.05% | 30,576 |
| 2025-03-19 | 2025-03-17 | 0.169 | 182,000 | +0 | 0.05% | 30,758 |
| 2025-03-18 | 2025-03-14 | 0.164 | 182,000 | +0 | 0.05% | 29,848 |
| 2025-03-17 | 2025-03-13 | 0.164 | 182,000 | +0 | 0.05% | 29,848 |
| 2025-03-14 | 2025-03-12 | 0.158 | 182,000 | +0 | 0.05% | 28,756 |
| 2025-03-13 | 2025-03-11 | 0.158 | 182,000 | +0 | 0.05% | 28,756 |
| 2025-03-12 | 2025-03-10 | 0.158 | 182,000 | +0 | 0.05% | 28,756 |
| 2025-03-11 | 2025-03-07 | 0.159 | 182,000 | +0 | 0.05% | 28,938 |
| 2025-03-10 | 2025-03-06 | 0.164 | 182,000 | +0 | 0.05% | 29,848 |
| 2025-03-07 | 2025-03-05 | 0.167 | 182,000 | +0 | 0.05% | 30,394 |
| 2025-03-06 | 2025-03-04 | 0.170 | 182,000 | +0 | 0.05% | 30,940 |
| 2025-03-05 | 2025-03-03 | 0.179 | 182,000 | +0 | 0.05% | 32,578 |
| 2025-03-04 | 2025-02-28 | 0.179 | 182,000 | +0 | 0.05% | 32,578 |
| 2025-03-03 | 2025-02-27 | 0.170 | 182,000 | +0 | 0.05% | 30,940 |
| 2025-02-28 | 2025-02-26 | 0.169 | 182,000 | +0 | 0.05% | 30,758 |
| 2025-02-27 | 2025-02-25 | 0.168 | 182,000 | +0 | 0.05% | 30,576 |
| 2025-02-26 | 2025-02-24 | 0.172 | 182,000 | +0 | 0.05% | 31,304 |
| 2025-02-25 | 2025-02-21 | 0.169 | 182,000 | +0 | 0.05% | 30,758 |
| 2025-02-24 | 2025-02-20 | 0.167 | 182,000 | +0 | 0.05% | 30,394 |
| 2025-02-21 | 2025-02-19 | 0.168 | 182,000 | +0 | 0.05% | 30,576 |
| 2025-02-20 | 2025-02-18 | 0.169 | 182,000 | +0 | 0.05% | 30,758 |
| 2025-02-19 | 2025-02-17 | 0.173 | 182,000 | +0 | 0.05% | 31,486 |
| 2025-02-18 | 2025-02-14 | 0.189 | 182,000 | +0 | 0.05% | 34,398 |
| 2025-02-17 | 2025-02-13 | 0.190 | 182,000 | +0 | 0.05% | 34,580 |
| 2025-02-14 | 2025-02-12 | 0.190 | 182,000 | +0 | 0.05% | 34,580 |
| 2025-02-13 | 2025-02-11 | 0.194 | 182,000 | +0 | 0.05% | 35,308 |
| 2025-02-12 | 2025-02-10 | 0.196 | 182,000 | +0 | 0.05% | 35,672 |
| 2025-02-11 | 2025-02-07 | 0.180 | 182,000 | +0 | 0.05% | 32,760 |
| 2025-02-10 | 2025-02-06 | 0.183 | 182,000 | +0 | 0.05% | 33,306 |
| 2025-02-07 | 2025-02-05 | 0.183 | 182,000 | +0 | 0.05% | 33,306 |
| 2025-02-06 | 2025-02-04 | 0.180 | 182,000 | +0 | 0.05% | 32,760 |
| 2025-02-05 | 2025-02-03 | 0.169 | 182,000 | +0 | 0.05% | 30,758 |
| 2025-02-04 | 2025-01-28 | 0.169 | 182,000 | +0 | 0.05% | 30,758 |
| 2025-02-03 | 2025-01-24 | 0.169 | 182,000 | +0 | 0.05% | 30,758 |
| 2025-01-27 | 2025-01-23 | 0.164 | 182,000 | +0 | 0.05% | 29,848 |
| 2025-01-24 | 2025-01-22 | 0.165 | 182,000 | +0 | 0.05% | 30,030 |
| 2025-01-23 | 2025-01-21 | 0.165 | 182,000 | +0 | 0.05% | 30,030 |
| 2025-01-22 | 2025-01-20 | 0.170 | 182,000 | +0 | 0.05% | 30,940 |
| 2025-01-21 | 2025-01-17 | 0.166 | 182,000 | +0 | 0.05% | 30,212 |
| 2025-01-20 | 2025-01-16 | 0.173 | 182,000 | +0 | 0.05% | 31,486 |
| 2025-01-17 | 2025-01-15 | 0.165 | 182,000 | +0 | 0.05% | 30,030 |
| 2025-01-16 | 2025-01-14 | 0.173 | 182,000 | +0 | 0.05% | 31,486 |
| 2025-01-15 | 2025-01-13 | 0.165 | 182,000 | +0 | 0.05% | 30,030 |
| 2025-01-14 | 2025-01-10 | 0.165 | 182,000 | +0 | 0.05% | 30,030 |
| 2025-01-13 | 2025-01-09 | 0.165 | 182,000 | +0 | 0.05% | 30,030 |
| 2025-01-10 | 2025-01-08 | 0.170 | 182,000 | +0 | 0.05% | 30,940 |
| 2025-01-09 | 2025-01-07 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-01-08 | 2025-01-06 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-01-07 | 2025-01-03 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-01-06 | 2025-01-02 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-01-03 | 2024-12-31 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2025-01-02 | 2024-12-27 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2024-12-30 | 2024-12-24 | 0.179 | 182,000 | +0 | 0.05% | 32,578 |
| 2024-12-27 | 2024-12-20 | 0.180 | 182,000 | +0 | 0.05% | 32,760 |
| 2024-12-23 | 2024-12-19 | 0.180 | 182,000 | +0 | 0.05% | 32,760 |
| 2024-12-20 | 2024-12-18 | 0.185 | 182,000 | +0 | 0.05% | 33,670 |
| 2024-12-19 | 2024-12-17 | 0.185 | 182,000 | +0 | 0.05% | 33,670 |
| 2024-12-18 | 2024-12-16 | 0.185 | 182,000 | +0 | 0.05% | 33,670 |
| 2024-12-17 | 2024-12-13 | 0.185 | 182,000 | +0 | 0.05% | 33,670 |
| 2024-12-16 | 2024-12-12 | 0.190 | 182,000 | +0 | 0.05% | 34,580 |
| 2024-12-13 | 2024-12-11 | 0.185 | 182,000 | +0 | 0.05% | 33,670 |
| 2024-12-12 | 2024-12-10 | 0.185 | 182,000 | +0 | 0.05% | 33,670 |
| 2024-12-11 | 2024-12-09 | 0.182 | 182,000 | +0 | 0.05% | 33,124 |
| 2024-12-10 | 2024-12-06 | 0.182 | 182,000 | +0 | 0.05% | 33,124 |
| 2024-12-09 | 2024-12-05 | 0.182 | 182,000 | +0 | 0.05% | 33,124 |
| 2024-12-06 | 2024-12-04 | 0.182 | 182,000 | +0 | 0.05% | 33,124 |
| 2024-12-05 | 2024-12-03 | 0.182 | 182,000 | +0 | 0.05% | 33,124 |
| 2024-12-04 | 2024-12-02 | 0.182 | 182,000 | +0 | 0.05% | 33,124 |
| 2024-12-03 | 2024-11-29 | 0.182 | 182,000 | +0 | 0.05% | 33,124 |
| 2024-12-02 | 2024-11-28 | 0.182 | 182,000 | +0 | 0.05% | 33,124 |
| 2024-11-29 | 2024-11-27 | 0.182 | 182,000 | +0 | 0.05% | 33,124 |
| 2024-11-28 | 2024-11-26 | 0.180 | 182,000 | +0 | 0.05% | 32,760 |
| 2024-11-27 | 2024-11-25 | 0.180 | 182,000 | +0 | 0.05% | 32,760 |
| 2024-11-26 | 2024-11-22 | 0.180 | 182,000 | +0 | 0.05% | 32,760 |
| 2024-11-25 | 2024-11-21 | 0.180 | 182,000 | +0 | 0.05% | 32,760 |
| 2024-11-22 | 2024-11-20 | 0.188 | 182,000 | +0 | 0.05% | 34,216 |
| 2024-11-21 | 2024-11-19 | 0.188 | 182,000 | +0 | 0.05% | 34,216 |
| 2024-11-20 | 2024-11-18 | 0.188 | 182,000 | +0 | 0.05% | 34,216 |
| 2024-11-19 | 2024-11-15 | 0.187 | 182,000 | +0 | 0.05% | 34,034 |
| 2024-11-18 | 2024-11-14 | 0.188 | 182,000 | +0 | 0.05% | 34,216 |
| 2024-11-15 | 2024-11-13 | 0.184 | 182,000 | +0 | 0.05% | 33,488 |
| 2024-11-14 | 2024-11-12 | 0.188 | 182,000 | +0 | 0.05% | 34,216 |
| 2024-11-13 | 2024-11-11 | 0.188 | 182,000 | +0 | 0.05% | 34,216 |
| 2024-11-12 | 2024-11-08 | 0.189 | 182,000 | +0 | 0.05% | 34,398 |
| 2024-11-11 | 2024-11-07 | 0.190 | 182,000 | +0 | 0.05% | 34,580 |
| 2024-11-08 | 2024-11-06 | 0.190 | 182,000 | +0 | 0.05% | 34,580 |
| 2024-11-07 | 2024-11-05 | 0.196 | 182,000 | +0 | 0.05% | 35,672 |
| 2024-11-06 | 2024-11-04 | 0.196 | 182,000 | +0 | 0.05% | 35,672 |
| 2024-11-05 | 2024-11-01 | 0.196 | 182,000 | +0 | 0.05% | 35,672 |
| 2024-11-04 | 2024-10-31 | 0.200 | 182,000 | +0 | 0.05% | 36,400 |
| 2024-11-01 | 2024-10-30 | 0.200 | 182,000 | +0 | 0.05% | 36,400 |
| 2024-10-31 | 2024-10-29 | 0.204 | 182,000 | +0 | 0.05% | 37,128 |
| 2024-10-30 | 2024-10-28 | 0.204 | 182,000 | +0 | 0.05% | 37,128 |
| 2024-10-29 | 2024-10-25 | 0.204 | 182,000 | +0 | 0.05% | 37,128 |
| 2024-10-28 | 2024-10-24 | 0.204 | 182,000 | +0 | 0.05% | 37,128 |
| 2024-10-25 | 2024-10-23 | 0.219 | 182,000 | +0 | 0.05% | 39,858 |
| 2024-10-24 | 2024-10-22 | 0.219 | 182,000 | +0 | 0.05% | 39,858 |
| 2024-10-23 | 2024-10-21 | 0.220 | 182,000 | +0 | 0.05% | 40,040 |
| 2024-10-22 | 2024-10-18 | 0.220 | 182,000 | +0 | 0.05% | 40,040 |
| 2024-10-21 | 2024-10-17 | 0.205 | 182,000 | +0 | 0.05% | 37,310 |
| 2024-10-18 | 2024-10-16 | 0.227 | 182,000 | +0 | 0.05% | 41,314 |
| 2024-10-17 | 2024-10-15 | 0.212 | 182,000 | +0 | 0.05% | 38,584 |
| 2024-10-16 | 2024-10-14 | 0.218 | 182,000 | +0 | 0.05% | 39,676 |
| 2024-10-15 | 2024-10-10 | 0.198 | 182,000 | +0 | 0.05% | 36,036 |
| 2024-10-14 | 2024-10-09 | 0.207 | 182,000 | +0 | 0.05% | 37,674 |
| 2024-10-10 | 2024-10-08 | 0.218 | 182,000 | +0 | 0.05% | 39,676 |
| 2024-10-09 | 2024-10-07 | 0.238 | 182,000 | +0 | 0.05% | 43,316 |
| 2024-10-08 | 2024-10-04 | 0.217 | 182,000 | +0 | 0.05% | 39,494 |
| 2024-10-07 | 2024-10-03 | 0.171 | 182,000 | +0 | 0.05% | 31,122 |
| 2024-10-04 | 2024-10-02 | 0.172 | 182,000 | +0 | 0.05% | 31,304 |
| 2024-10-03 | 2024-09-30 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2024-10-02 | 2024-09-27 | 0.176 | 182,000 | +0 | 0.05% | 32,032 |
| 2024-09-30 | 2024-09-26 | 0.176 | 182,000 | +0 | 0.05% | 32,032 |
| 2024-09-27 | 2024-09-25 | 0.175 | 182,000 | +0 | 0.05% | 31,850 |
| 2024-09-26 | 2024-09-24 | 0.174 | 182,000 | +0 | 0.05% | 31,668 |
| 2024-09-25 | 2024-09-23 | 0.174 | 182,000 | +0 | 0.05% | 31,668 |
| 2024-09-24 | 2024-09-20 | 0.171 | 182,000 | +0 | 0.05% | 31,122 |
| 2024-09-23 | 2024-09-19 | 0.162 | 182,000 | +0 | 0.05% | 29,484 |
| 2024-09-20 | 2024-09-17 | 0.147 | 182,000 | +0 | 0.05% | 26,754 |
| 2024-03-07 | 2024-03-05 | 0.230 | 182,000 | -50,000 | 0.05% | 41,860 |
| 2024-03-05 | 2024-03-01 | 0.240 | 232,000 | -30,000 | 0.06% | 55,680 |
| 2024-01-25 | 2024-01-23 | 0.200 | 262,000 | +30,000 | 0.07% | 52,400 |
| 2023-12-28 | 2023-12-22 | 0.200 | 232,000 | +20,000 | 0.06% | 46,400 |
| 2023-04-19 | 2023-04-17 | 0.240 | 212,000 | +30,000 | 0.05% | 50,880 |
| 2023-01-20 | 2023-01-18 | 0.230 | 182,000 | -20,550,000 | 0.05% | 41,860 |
| 2022-06-28 | 2022-06-24 | 0.350 | 20,732,000 | -30,000 | 5.18% | 7,256,200 |
| 2022-06-20 | 2022-06-16 | 0.320 | 20,762,000 | +30,000 | 5.19% | 6,643,840 |
| 2022-05-11 | 2022-05-06 | 0.350 | 20,732,000 | -200,000 | 5.18% | 7,256,200 |
| 2022-05-10 | 2022-05-05 | 0.420 | 20,932,000 | +202,000 | 5.23% | 8,791,440 |
| 2022-04-29 | 2022-04-27 | 0.250 | 20,730,000 | -50,000 | 5.18% | 5,182,500 |
| 2022-04-28 | 2022-04-26 | 0.230 | 20,780,000 | +30,000 | 5.20% | 4,779,400 |
| 2022-03-14 | 2022-03-10 | 0.220 | 20,750,000 | +24,000 | 5.19% | 4,565,000 |
| 2022-02-11 | 2022-02-09 | 0.250 | 20,726,000 | +6,000 | 5.18% | 5,181,500 |
| 2022-01-13 | 2022-01-11 | 0.230 | 20,720,000 | -54,000 | 5.18% | 4,765,600 |
| 2022-01-07 | 2022-01-05 | 0.280 | 20,774,000 | +54,000 | 5.19% | 5,816,720 |
| 2021-11-11 | 2021-11-09 | 0.320 | 20,720,000 | -60,000 | 5.18% | 6,630,400 |
| 2021-11-04 | 2021-11-02 | 0.330 | 20,780,000 | -18,000 | 5.20% | 6,857,400 |
| 2021-09-02 | 2021-08-31 | 0.360 | 20,798,000 | +30,000 | 5.20% | 7,487,280 |
| 2021-08-12 | 2021-08-10 | 0.460 | 20,768,000 | -100,000 | 5.19% | 9,553,280 |
| 2021-08-10 | 2021-08-06 | 0.460 | 20,868,000 | -30,000 | 5.22% | 9,599,280 |
| 2021-08-05 | 2021-08-03 | 0.360 | 20,898,000 | +18,000 | 5.22% | 7,523,280 |
| 2021-08-03 | 2021-07-30 | 0.390 | 20,880,000 | +12,000 | 5.22% | 8,143,200 |
| 2021-06-07 | 2021-06-03 | 0.690 | 20,868,000 | +10,000 | 5.22% | 14,398,920 |
| 2021-06-04 | 2021-06-02 | 0.650 | 20,858,000 | +20,000 | 5.21% | 13,557,700 |
| 2021-06-03 | 2021-06-01 | 0.620 | 20,838,000 | -60,000 | 5.21% | 12,919,560 |
| 2021-06-01 | 2021-05-28 | 0.710 | 20,898,000 | +20,000 | 5.22% | 14,837,580 |
| 2021-05-31 | 2021-05-27 | 0.500 | 20,878,000 | +178,000 | 5.22% | 10,439,000 |
| 2021-05-27 | 2021-05-25 | 0.580 | 20,700,000 | -38,000 | 5.17% | 12,006,000 |
| 2021-05-24 | 2021-05-20 | 0.690 | 20,738,000 | +50,000 | 5.18% | 14,309,220 |
| 2021-05-21 | 2021-05-18 | 0.750 | 20,688,000 | -58,000 | 5.17% | 15,516,000 |
| 2021-05-20 | 2021-05-17 | 0.850 | 20,746,000 | +8,000 | 5.19% | 17,634,100 |
| 2021-05-18 | 2021-05-14 | 0.900 | 20,738,000 | -30,000 | 5.18% | 18,664,200 |
| 2021-05-17 | 2021-05-13 | 0.890 | 20,768,000 | +12,000 | 5.19% | 18,483,520 |
| 2021-05-14 | 2021-05-12 | 0.990 | 20,756,000 | -20,000 | 5.19% | 20,548,440 |
| 2021-05-13 | 2021-05-11 | 0.980 | 20,776,000 | +170,000 | 5.19% | 20,360,480 |
| 2021-05-12 | 2021-05-10 | 1.050 | 20,606,000 | -20,000 | 5.15% | 21,636,300 |
| 2021-05-11 | 2021-05-07 | 0.910 | 20,626,000 | +4,188,000 | 5.16% | 18,769,660 |
| 2021-05-10 | 2021-05-06 | 0.930 | 16,438,000 | +1,620,000 | 4.11% | 15,287,340 |
| 2021-05-07 | 2021-05-05 | 1.010 | 14,818,000 | +2,314,000 | 3.70% | 14,966,180 |
| 2021-05-06 | 2021-05-04 | 1.050 | 12,504,000 | +2,286,000 | 3.13% | 13,129,200 |
| 2021-05-05 | 2021-05-03 | 1.180 | 10,218,000 | +2,450,000 | 2.55% | 12,057,240 |
| 2021-05-04 | 2021-04-30 | 1.130 | 7,768,000 | +4,110,000 | 1.94% | 8,777,840 |
| 2021-04-30 | 2021-04-28 | 0.980 | 3,658,000 | +6,000 | 0.91% | 3,584,840 |
| 2021-04-29 | 2021-04-27 | 1.070 | 3,652,000 | -20,000 | 0.91% | 3,907,640 |
| 2021-04-28 | 2021-04-26 | 1.010 | 3,672,000 | +262,000 | 0.92% | 3,708,720 |
| 2021-04-16 | 2021-04-14 | 0.230 | 3,410,000 | +1,880,000 | 0.85% | 784,300 |
| 2021-04-15 | 2021-04-13 | 0.230 | 1,530,000 | +1,500,000 | 0.38% | 351,900 |
| 2020-09-24 | 2020-09-22 | 0.220 | 30,000 | -6,000 | 0.01% | 6,600 |
| 2020-09-23 | 2020-09-21 | 0.240 | 36,000 | +6,000 | 0.01% | 8,640 |
| 2019-02-26 | 2019-02-22 | 0.710 | 30,000 | -20,000 | 0.01% | 21,300 |
| 2019-02-25 | 2019-02-21 | 0.710 | 50,000 | +20,000 | 0.01% | 35,500 |
| 2018-08-31 | 2018-08-29 | 1.020 | 30,000 | -34,000 | 0.01% | 30,600 |
| 2018-08-30 | 2018-08-28 | 1.040 | 64,000 | +34,000 | 0.02% | 66,560 |
| 2018-06-13 | 2018-06-11 | 1.680 | 30,000 | -4,000 | 0.01% | 50,400 |
| 2018-06-12 | 2018-06-08 | 1.700 | 34,000 | +4,000 | 0.01% | 57,800 |
| 2018-05-18 | 2018-05-16 | 1.640 | 30,000 | +24,000 | 0.01% | 49,200 |
| 2018-05-17 | 2018-05-15 | 1.610 | 6,000 | -40,000 | 0.00% | 9,660 |
| 2018-05-16 | 2018-05-14 | 1.780 | 46,000 | +46,000 | 0.01% | 81,880 |
| 2018-05-15 | 2018-05-11 | 1.790 | 0 | -126,000 | ||
| 2018-05-14 | 2018-05-10 | 1.580 | 126,000 | +30,000 | 0.03% | 199,080 |
| 2018-05-11 | 2018-05-09 | 1.520 | 96,000 | +16,000 | 0.02% | 145,920 |
| 2018-04-27 | 2018-04-25 | 1.380 | 80,000 | -2,000 | 0.02% | 110,400 |
| 2018-04-26 | 2018-04-24 | 1.380 | 82,000 | -30,000 | 0.02% | 113,160 |
| 2018-04-25 | 2018-04-23 | 1.500 | 112,000 | +32,000 | 0.03% | 168,000 |
| 2018-04-13 | 2018-04-11 | 1.340 | 80,000 | -20,000 | 0.02% | 107,200 |
| 2018-03-29 | 2018-03-27 | 1.440 | 100,000 | -24,000 | 0.03% | 144,000 |
| 2018-03-27 | 2018-03-23 | 1.430 | 124,000 | +8,000 | 0.03% | 177,320 |
| 2018-03-26 | 2018-03-22 | 1.440 | 116,000 | +10,000 | 0.03% | 167,040 |
| 2018-03-23 | 2018-03-21 | 1.530 | 106,000 | -10,000 | 0.03% | 162,180 |
| 2018-03-20 | 2018-03-16 | 1.490 | 116,000 | -8,000 | 0.03% | 172,840 |
| 2018-03-15 | 2018-03-13 | 1.550 | 124,000 | +6,000 | 0.03% | 192,200 |
| 2018-03-09 | 2018-03-07 | 1.400 | 118,000 | -70,000 | 0.03% | 165,200 |
| 2018-03-08 | 2018-03-06 | 1.460 | 188,000 | -10,000 | 0.05% | 274,480 |
| 2018-03-07 | 2018-03-05 | 1.450 | 198,000 | -30,000 | 0.05% | 287,100 |
| 2018-03-05 | 2018-03-01 | 1.590 | 228,000 | -16,000 | 0.06% | 362,520 |
| 2018-03-02 | 2018-02-28 | 1.580 | 244,000 | +20,000 | 0.06% | 385,520 |
| 2018-02-28 | 2018-02-26 | 1.540 | 224,000 | -90,000 | 0.06% | 344,960 |
| 2018-02-27 | 2018-02-23 | 1.590 | 314,000 | +20,000 | 0.08% | 499,260 |
| 2018-02-26 | 2018-02-22 | 1.630 | 294,000 | -40,000 | 0.07% | 479,220 |
| 2018-02-23 | 2018-02-21 | 1.700 | 334,000 | +30,000 | 0.08% | 567,800 |
| 2018-02-21 | 2018-02-15 | 1.770 | 304,000 | -30,000 | 0.08% | 538,080 |
| 2018-02-20 | 2018-02-13 | 1.710 | 334,000 | +80,000 | 0.08% | 571,140 |
| 2018-02-14 | 2018-02-12 | 1.550 | 254,000 | +60,000 | 0.06% | 393,700 |
| 2018-02-13 | 2018-02-09 | 1.550 | 194,000 | +54,000 | 0.05% | 300,700 |
| 2018-02-12 | 2018-02-08 | 1.580 | 140,000 | -198,000 | 0.03% | 221,200 |
| 2018-02-09 | 2018-02-07 | 1.670 | 338,000 | -72,000 | 0.08% | 564,460 |
| 2018-02-08 | 2018-02-06 | 1.340 | 410,000 | +40,000 | 0.10% | 549,400 |
| 2018-02-07 | 2018-02-05 | 1.300 | 370,000 | +188,000 | 0.09% | 481,000 |
| 2018-02-05 | 2018-02-01 | 1.180 | 182,000 | -110,000 | 0.05% | 214,760 |
| 2018-01-17 | 2018-01-15 | 1.070 | 292,000 | -200,000 | 0.07% | 312,440 |
| 2017-12-08 | 2017-12-06 | 1.030 | 492,000 | -30,000 | 0.12% | 506,760 |
| 2017-11-29 | 2017-11-27 | 1.060 | 522,000 | -40,000 | 0.13% | 553,320 |
| 2017-11-13 | 2017-11-09 | 1.070 | 562,000 | +10,000 | 0.14% | 601,340 |
| 2017-11-02 | 2017-10-31 | 1.080 | 552,000 | -10,000 | 0.14% | 596,160 |
| 2017-10-24 | 2017-10-20 | 1.040 | 562,000 | +10,000 | 0.14% | 584,480 |
| 2017-10-20 | 2017-10-18 | 1.070 | 552,000 | -10,000 | 0.14% | 590,640 |
| 2017-10-12 | 2017-10-10 | 0.980 | 562,000 | -46,000 | 0.14% | 550,760 |
| 2017-10-11 | 2017-10-09 | 1.010 | 608,000 | -18,000 | 0.15% | 614,080 |
| 2017-10-06 | 2017-10-03 | 1.040 | 626,000 | -10,000 | 0.16% | 651,040 |
| 2017-10-03 | 2017-09-28 | 1.060 | 636,000 | +18,000 | 0.16% | 674,160 |
| 2017-09-29 | 2017-09-27 | 1.140 | 618,000 | -10,000 | 0.15% | 704,520 |
| 2017-09-28 | 2017-09-26 | 1.040 | 628,000 | +40,000 | 0.16% | 653,120 |
| 2017-09-25 | 2017-09-21 | 1.040 | 588,000 | +10,000 | 0.15% | 611,520 |
| 2017-09-22 | 2017-09-20 | 1.060 | 578,000 | -10,000 | 0.14% | 612,680 |
| 2017-09-21 | 2017-09-19 | 1.060 | 588,000 | +26,000 | 0.15% | 623,280 |
| 2017-09-20 | 2017-09-18 | 1.130 | 562,000 | +80,000 | 0.14% | 635,060 |
| 2017-09-12 | 2017-09-08 | 0.900 | 482,000 | +10,000 | 0.12% | 433,800 |
| 2017-09-07 | 2017-09-05 | 0.900 | 472,000 | +10,000 | 0.12% | 424,800 |
| 2017-08-18 | 2017-08-16 | 0.720 | 462,000 | -20,000 | 0.12% | 332,640 |
| 2017-08-16 | 2017-08-14 | 0.730 | 482,000 | +200,000 | 0.12% | 351,860 |
| 2017-07-11 | 2017-07-07 | 0.980 | 282,000 | -10,000 | 0.07% | 276,360 |
| 2017-07-03 | 2017-06-29 | 1.050 | 292,000 | -270,000 | 0.07% | 306,600 |
| 2017-06-30 | 2017-06-28 | 1.020 | 562,000 | -6,000 | 0.14% | 573,240 |
| 2017-06-23 | 2017-06-21 | 1.090 | 568,000 | +6,000 | 0.14% | 619,120 |
| 2017-06-22 | 2017-06-20 | 1.060 | 562,000 | -90,000 | 0.14% | 595,720 |
| 2017-06-16 | 2017-06-14 | 1.120 | 652,000 | +90,000 | 0.16% | 730,240 |
| 2017-06-14 | 2017-06-12 | 1.040 | 562,000 | +190,000 | 0.14% | 584,480 |
| 2017-06-13 | 2017-06-09 | 1.050 | 372,000 | +70,000 | 0.09% | 390,600 |
| 2017-06-01 | 2017-05-29 | 1.120 | 302,000 | -10,000 | 0.08% | 338,240 |
| 2017-05-26 | 2017-05-24 | 1.050 | 312,000 | +20,000 | 0.08% | 327,600 |
| 2017-05-16 | 2017-05-12 | 1.070 | 292,000 | -20,000 | 0.07% | 312,440 |
| 2017-05-09 | 2017-05-05 | 1.080 | 312,000 | -14,000 | 0.08% | 336,960 |
| 2017-05-08 | 2017-05-04 | 1.100 | 326,000 | +14,000 | 0.08% | 358,600 |
| 2017-05-05 | 2017-05-02 | 1.110 | 312,000 | -8,000 | 0.08% | 346,320 |
| 2017-05-04 | 2017-04-28 | 1.130 | 320,000 | +8,000 | 0.08% | 361,600 |
| 2017-05-02 | 2017-04-27 | 1.120 | 312,000 | -74,000 | 0.08% | 349,440 |
| 2017-04-28 | 2017-04-26 | 1.130 | 386,000 | +32,000 | 0.10% | 436,180 |
| 2017-04-27 | 2017-04-25 | 1.120 | 354,000 | +48,000 | 0.09% | 396,480 |
| 2017-04-26 | 2017-04-24 | 1.140 | 306,000 | -90,000 | 0.08% | 348,840 |
| 2017-04-25 | 2017-04-21 | 1.160 | 396,000 | +168,000 | 0.10% | 459,360 |
| 2017-04-24 | 2017-04-20 | 1.160 | 228,000 | -14,000 | 0.06% | 264,480 |
| 2017-04-21 | 2017-04-19 | 1.180 | 242,000 | +94,000 | 0.06% | 285,560 |
| 2017-04-20 | 2017-04-18 | 1.210 | 148,000 | +10,000 | 0.04% | 179,080 |
| 2017-04-06 | 2017-04-03 | 1.220 | 138,000 | +16,000 | 0.03% | 168,360 |
| 2017-03-30 | 2017-03-28 | 1.150 | 122,000 | -10,000 | 0.03% | 140,300 |
| 2017-03-17 | 2017-03-15 | 1.060 | 132,000 | -130,000 | 0.03% | 139,920 |
| 2017-03-16 | 2017-03-14 | 1.070 | 262,000 | -214,000 | 0.07% | 280,340 |
| 2017-03-07 | 2017-03-03 | 1.070 | 476,000 | -230,000 | 0.12% | 509,320 |
| 2017-02-23 | 2017-02-21 | 1.130 | 706,000 | +44,000 | 0.18% | 797,780 |
| 2017-02-09 | 2017-02-07 | 1.090 | 662,000 | -30,000 | 0.17% | 721,580 |
| 2017-01-16 | 2017-01-12 | 1.080 | 692,000 | -10,000 | 0.17% | 747,360 |
| 2017-01-13 | 2017-01-11 | 1.080 | 702,000 | -6,000 | 0.18% | 758,160 |
| 2017-01-11 | 2017-01-09 | 1.070 | 708,000 | -24,000 | 0.18% | 757,560 |
| 2016-12-15 | 2016-12-13 | 1.090 | 732,000 | +20,000 | 0.18% | 797,880 |
| 2016-12-13 | 2016-12-09 | 1.080 | 712,000 | -10,000 | 0.18% | 768,960 |
| 2016-12-12 | 2016-12-08 | 1.100 | 722,000 | +30,000 | 0.18% | 794,200 |
| 2016-12-09 | 2016-12-07 | 1.250 | 692,000 | +260,000 | 0.17% | 865,000 |
| 2016-12-08 | 2016-12-06 | 1.010 | 432,000 | +60,000 | 0.11% | 436,320 |
| 2016-12-07 | 2016-12-05 | 1.010 | 372,000 | -30,000 | 0.09% | 375,720 |
| 2016-12-06 | 2016-12-02 | 1.020 | 402,000 | -30,000 | 0.10% | 410,040 |
| 2016-12-02 | 2016-11-30 | 1.080 | 432,000 | -2,000 | 0.11% | 466,560 |
| 2016-12-01 | 2016-11-29 | 1.140 | 434,000 | +242,000 | 0.11% | 494,760 |
| 2016-11-14 | 2016-11-10 | 1.170 | 192,000 | -48,000 | 0.05% | 224,640 |
| 2016-11-11 | 2016-11-09 | 1.110 | 240,000 | +48,000 | 0.06% | 266,400 |
| 2016-11-07 | 2016-11-03 | 1.070 | 192,000 | -10,000 | 0.05% | 205,440 |
| 2016-10-28 | 2016-10-26 | 1.160 | 202,000 | -18,000 | 0.05% | 234,320 |
| 2016-10-27 | 2016-10-25 | 1.170 | 220,000 | -16,000 | 0.06% | 257,400 |
| 2016-10-26 | 2016-10-24 | 1.180 | 236,000 | -30,000 | 0.06% | 278,480 |
| 2016-10-25 | 2016-10-20 | 1.190 | 266,000 | +30,000 | 0.07% | 316,540 |
| 2016-10-24 | 2016-10-19 | 1.200 | 236,000 | +26,000 | 0.06% | 283,200 |
| 2016-10-18 | 2016-10-14 | 1.200 | 210,000 | -68,000 | 0.05% | 252,000 |
| 2016-10-17 | 2016-10-13 | 1.200 | 278,000 | +50,000 | 0.07% | 333,600 |
| 2016-10-13 | 2016-10-11 | 1.220 | 228,000 | -2,000 | 0.06% | 278,160 |
| 2016-10-12 | 2016-10-07 | 1.250 | 230,000 | +20,000 | 0.06% | 287,500 |
| 2016-10-11 | 2016-10-06 | 1.290 | 210,000 | -28,000 | 0.05% | 270,900 |
| 2016-10-07 | 2016-10-05 | 1.320 | 238,000 | +2,000 | 0.06% | 314,160 |
| 2016-10-06 | 2016-10-04 | 1.220 | 236,000 | -172,000 | 0.06% | 287,920 |
| 2016-10-05 | 2016-10-03 | 1.290 | 408,000 | +288,000 | 0.10% | 526,320 |
| 2016-10-04 | 2016-09-30 | 1.360 | 120,000 | -168,000 | 0.03% | 163,200 |
| 2016-10-03 | 2016-09-29 | 1.380 | 288,000 | +8,000 | 0.07% | 397,440 |
| 2016-09-30 | 2016-09-28 | 1.440 | 280,000 | 0.07% | 403,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy