History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-10-13 | 2025-10-09 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-10-10 | 2025-10-08 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-10-09 | 2025-10-06 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-10-08 | 2025-10-03 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-09-30 | 2025-09-26 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-09-29 | 2025-09-25 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-09-26 | 2025-09-24 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-09-25 | 2025-09-23 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-09-24 | 2025-09-22 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-09-23 | 2025-09-19 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-09-22 | 2025-09-18 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-09-19 | 2025-09-17 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-09-18 | 2025-09-16 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-09-17 | 2025-09-15 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-09-16 | 2025-09-12 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-09-15 | 2025-09-11 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-11 | 2025-09-09 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-09-08 | 2025-09-04 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-09-05 | 2025-09-03 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-09-04 | 2025-09-02 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-09-03 | 2025-09-01 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-09-02 | 2025-08-29 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-09-01 | 2025-08-28 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-08-28 | 2025-08-26 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-08-27 | 2025-08-25 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-08-26 | 2025-08-22 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-08-22 | 2025-08-20 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-08-21 | 2025-08-19 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-08-20 | 2025-08-18 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-08-19 | 2025-08-15 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-08-18 | 2025-08-14 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-08-15 | 2025-08-13 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-08-14 | 2025-08-12 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-08-13 | 2025-08-11 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-12 | 2025-08-08 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-11 | 2025-08-07 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-08-08 | 2025-08-06 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-08-07 | 2025-08-05 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-08-06 | 2025-08-04 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-08-05 | 2025-08-01 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-08-04 | 2025-07-31 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-08-01 | 2025-07-30 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-07-31 | 2025-07-29 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-07-30 | 2025-07-28 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-07-29 | 2025-07-25 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-07-28 | 2025-07-24 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-07-25 | 2025-07-23 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-07-24 | 2025-07-22 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-07-22 | 2025-07-18 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-07-18 | 2025-07-16 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-07-16 | 2025-07-14 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-07-15 | 2025-07-11 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-07-14 | 2025-07-10 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-07-11 | 2025-07-09 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-07-10 | 2025-07-08 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-07-09 | 2025-07-07 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-07-08 | 2025-07-04 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-07-07 | 2025-07-03 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-07-04 | 2025-07-02 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-07-03 | 2025-06-30 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2025-07-02 | 2025-06-27 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2025-06-30 | 2025-06-26 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-06-27 | 2025-06-25 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-06-26 | 2025-06-24 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-06-25 | 2025-06-23 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-06-17 | 2025-06-13 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-06-16 | 2025-06-12 | 0.141 | 32,000 | +0 | 0.01% | 4,512 |
| 2025-06-13 | 2025-06-11 | 0.141 | 32,000 | +0 | 0.01% | 4,512 |
| 2025-06-12 | 2025-06-10 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-06-10 | 2025-06-06 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-06-09 | 2025-06-05 | 0.141 | 32,000 | +0 | 0.01% | 4,512 |
| 2025-06-06 | 2025-06-04 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-06-04 | 2025-06-02 | 0.139 | 32,000 | +0 | 0.01% | 4,448 |
| 2025-06-03 | 2025-05-30 | 0.139 | 32,000 | +0 | 0.01% | 4,448 |
| 2025-06-02 | 2025-05-29 | 0.139 | 32,000 | +0 | 0.01% | 4,448 |
| 2025-05-30 | 2025-05-28 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-29 | 2025-05-27 | 0.143 | 32,000 | +0 | 0.01% | 4,576 |
| 2025-05-28 | 2025-05-26 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-05-27 | 2025-05-23 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-05-22 | 2025-05-20 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-05-19 | 2025-05-15 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-05-16 | 2025-05-14 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-05-15 | 2025-05-13 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-05-14 | 2025-05-12 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-05-13 | 2025-05-09 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-05-12 | 2025-05-08 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-05-09 | 2025-05-07 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-05-08 | 2025-05-06 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-05-07 | 2025-05-02 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-05-06 | 2025-04-30 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-05-02 | 2025-04-29 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-04-30 | 2025-04-28 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-04-28 | 2025-04-24 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-04-25 | 2025-04-23 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-04-24 | 2025-04-22 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-04-23 | 2025-04-17 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-04-22 | 2025-04-16 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-04-17 | 2025-04-15 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-04-16 | 2025-04-14 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-04-15 | 2025-04-11 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-04-11 | 2025-04-09 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2025-04-10 | 2025-04-08 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-04-09 | 2025-04-07 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-04-08 | 2025-04-03 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-04-07 | 2025-04-02 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-04-03 | 2025-04-01 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-04-02 | 2025-03-31 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-04-01 | 2025-03-28 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-03-31 | 2025-03-27 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-03-28 | 2025-03-26 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-03-27 | 2025-03-25 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-03-26 | 2025-03-24 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-03-25 | 2025-03-21 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-03-24 | 2025-03-20 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-03-21 | 2025-03-19 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-03-20 | 2025-03-18 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-03-19 | 2025-03-17 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-03-18 | 2025-03-14 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-03-17 | 2025-03-13 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-03-14 | 2025-03-12 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-03-13 | 2025-03-11 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-03-12 | 2025-03-10 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-03-11 | 2025-03-07 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-03-10 | 2025-03-06 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-03-07 | 2025-03-05 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-03-06 | 2025-03-04 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-03-05 | 2025-03-03 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-03-04 | 2025-02-28 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-03-03 | 2025-02-27 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-02-28 | 2025-02-26 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-02-27 | 2025-02-25 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-02-26 | 2025-02-24 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-02-25 | 2025-02-21 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-02-24 | 2025-02-20 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-02-21 | 2025-02-19 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-02-20 | 2025-02-18 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-02-19 | 2025-02-17 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-02-18 | 2025-02-14 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2025-02-17 | 2025-02-13 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-02-14 | 2025-02-12 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-02-13 | 2025-02-11 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2025-02-12 | 2025-02-10 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2025-02-11 | 2025-02-07 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2025-02-07 | 2025-02-05 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2025-02-06 | 2025-02-04 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-02-04 | 2025-01-28 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-02-03 | 2025-01-24 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-01-27 | 2025-01-23 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-01-24 | 2025-01-22 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-01-21 | 2025-01-17 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-01-20 | 2025-01-16 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-01-17 | 2025-01-15 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-01-15 | 2025-01-13 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-01-09 | 2025-01-07 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-12-27 | 2024-12-20 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-12-23 | 2024-12-19 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-12-20 | 2024-12-18 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-12-19 | 2024-12-17 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-12-18 | 2024-12-16 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-12-17 | 2024-12-13 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-12-16 | 2024-12-12 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-12-13 | 2024-12-11 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-12-12 | 2024-12-10 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-12-11 | 2024-12-09 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-12-10 | 2024-12-06 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-12-09 | 2024-12-05 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-12-06 | 2024-12-04 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-12-05 | 2024-12-03 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-12-04 | 2024-12-02 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-12-03 | 2024-11-29 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-12-02 | 2024-11-28 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-11-29 | 2024-11-27 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-11-28 | 2024-11-26 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-11-27 | 2024-11-25 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-11-21 | 2024-11-19 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-11-20 | 2024-11-18 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-11-19 | 2024-11-15 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2024-11-18 | 2024-11-14 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-11-15 | 2024-11-13 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-14 | 2024-11-12 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-11-13 | 2024-11-11 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-11-12 | 2024-11-08 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-11-11 | 2024-11-07 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-11-08 | 2024-11-06 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-11-07 | 2024-11-05 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-11-06 | 2024-11-04 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-11-05 | 2024-11-01 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-11-04 | 2024-10-31 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-01 | 2024-10-30 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2024-10-30 | 2024-10-28 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2024-10-29 | 2024-10-25 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2024-10-28 | 2024-10-24 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2024-10-25 | 2024-10-23 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2024-10-24 | 2024-10-22 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2024-10-23 | 2024-10-21 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-10-22 | 2024-10-18 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-10-21 | 2024-10-17 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-10-18 | 2024-10-16 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2024-10-17 | 2024-10-15 | 0.212 | 32,000 | +0 | 0.01% | 6,784 |
| 2024-10-16 | 2024-10-14 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2024-10-15 | 2024-10-10 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-10-14 | 2024-10-09 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2024-10-10 | 2024-10-08 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2024-10-09 | 2024-10-07 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2024-10-08 | 2024-10-04 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2024-10-07 | 2024-10-03 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2024-10-04 | 2024-10-02 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-10-03 | 2024-09-30 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-09-30 | 2024-09-26 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-09-27 | 2024-09-25 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-09-25 | 2024-09-23 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-09-24 | 2024-09-20 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2024-09-23 | 2024-09-19 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2024-09-20 | 2024-09-17 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2022-08-24 | 2022-08-22 | 0.240 | 32,000 | -28,000 | 0.01% | 7,680 |
| 2021-05-06 | 2021-05-04 | 1.050 | 60,000 | +28,000 | 0.01% | 63,000 |
| 2021-04-28 | 2021-04-26 | 1.010 | 32,000 | -20,000 | 0.01% | 32,320 |
| 2021-01-27 | 2021-01-25 | 0.210 | 52,000 | +10,000 | 0.01% | 10,920 |
| 2020-12-21 | 2020-12-17 | 0.240 | 42,000 | +10,000 | 0.01% | 10,080 |
| 2018-11-29 | 2018-11-27 | 1.010 | 32,000 | -10,000 | 0.01% | 32,320 |
| 2018-11-26 | 2018-11-22 | 1.050 | 42,000 | +10,000 | 0.01% | 44,100 |
| 2018-11-21 | 2018-11-19 | 1.040 | 32,000 | -1,700,000 | 0.01% | 33,280 |
| 2018-11-20 | 2018-11-16 | 1.100 | 1,732,000 | +200,000 | 0.43% | 1,905,200 |
| 2018-11-19 | 2018-11-15 | 1.180 | 1,532,000 | +1,500,000 | 0.38% | 1,807,760 |
| 2018-11-15 | 2018-11-13 | 1.010 | 32,000 | -2,918,000 | 0.01% | 32,320 |
| 2018-11-14 | 2018-11-12 | 0.970 | 2,950,000 | +1,892,000 | 0.74% | 2,861,500 |
| 2018-10-22 | 2018-10-18 | 0.940 | 1,058,000 | +160,000 | 0.26% | 994,520 |
| 2018-10-16 | 2018-10-12 | 0.970 | 898,000 | +20,000 | 0.22% | 871,060 |
| 2018-10-12 | 2018-10-10 | 0.990 | 878,000 | +24,000 | 0.22% | 869,220 |
| 2018-10-11 | 2018-10-09 | 1.000 | 854,000 | +40,000 | 0.21% | 854,000 |
| 2018-09-26 | 2018-09-21 | 0.950 | 814,000 | +762,000 | 0.20% | 773,300 |
| 2018-06-05 | 2018-06-01 | 1.700 | 52,000 | -50,000 | 0.01% | 88,400 |
| 2018-05-16 | 2018-05-14 | 1.780 | 102,000 | -6,000 | 0.03% | 181,560 |
| 2018-05-15 | 2018-05-11 | 1.790 | 108,000 | -24,000 | 0.03% | 193,320 |
| 2018-05-11 | 2018-05-09 | 1.520 | 132,000 | +20,000 | 0.03% | 200,640 |
| 2018-04-19 | 2018-04-17 | 1.360 | 112,000 | +50,000 | 0.03% | 152,320 |
| 2018-03-26 | 2018-03-22 | 1.440 | 62,000 | -10,000 | 0.02% | 89,280 |
| 2018-03-23 | 2018-03-21 | 1.530 | 72,000 | +10,000 | 0.02% | 110,160 |
| 2018-03-19 | 2018-03-15 | 1.540 | 62,000 | -10,000 | 0.02% | 95,480 |
| 2018-03-16 | 2018-03-14 | 1.550 | 72,000 | -4,000 | 0.02% | 111,600 |
| 2018-03-15 | 2018-03-13 | 1.550 | 76,000 | -6,000 | 0.02% | 117,800 |
| 2018-03-13 | 2018-03-09 | 1.490 | 82,000 | +20,000 | 0.02% | 122,180 |
| 2018-02-26 | 2018-02-22 | 1.630 | 62,000 | +6,000 | 0.02% | 101,060 |
| 2018-02-22 | 2018-02-20 | 1.770 | 56,000 | -12,000 | 0.01% | 99,120 |
| 2018-02-21 | 2018-02-15 | 1.770 | 68,000 | +24,000 | 0.02% | 120,360 |
| 2018-02-20 | 2018-02-13 | 1.710 | 44,000 | +18,000 | 0.01% | 75,240 |
| 2018-02-14 | 2018-02-12 | 1.550 | 26,000 | +6,000 | 0.01% | 40,300 |
| 2018-02-13 | 2018-02-09 | 1.550 | 20,000 | +10,000 | 0.01% | 31,000 |
| 2018-02-09 | 2018-02-07 | 1.670 | 10,000 | +10,000 | 0.00% | 16,700 |
| 2018-02-06 | 2018-02-02 | 1.310 | 0 | -20,000 | ||
| 2017-12-07 | 2017-12-05 | 1.050 | 20,000 | -30,000 | 0.01% | 21,000 |
| 2017-11-29 | 2017-11-27 | 1.060 | 50,000 | -10,000 | 0.01% | 53,000 |
| 2017-11-07 | 2017-11-03 | 1.100 | 60,000 | +30,000 | 0.01% | 66,000 |
| 2017-11-03 | 2017-11-01 | 1.140 | 30,000 | -48,000 | 0.01% | 34,200 |
| 2017-11-02 | 2017-10-31 | 1.080 | 78,000 | +18,000 | 0.02% | 84,240 |
| 2017-11-01 | 2017-10-30 | 1.030 | 60,000 | -20,000 | 0.01% | 61,800 |
| 2017-10-30 | 2017-10-26 | 1.040 | 80,000 | +20,000 | 0.02% | 83,200 |
| 2017-10-03 | 2017-09-28 | 1.060 | 60,000 | -40,000 | 0.01% | 63,600 |
| 2017-09-29 | 2017-09-27 | 1.140 | 100,000 | +30,000 | 0.03% | 114,000 |
| 2017-09-26 | 2017-09-22 | 1.030 | 70,000 | -30,000 | 0.02% | 72,100 |
| 2017-09-22 | 2017-09-20 | 1.060 | 100,000 | +30,000 | 0.03% | 106,000 |
| 2017-09-21 | 2017-09-19 | 1.060 | 70,000 | -70,000 | 0.02% | 74,200 |
| 2017-09-20 | 2017-09-18 | 1.130 | 140,000 | -14,000 | 0.03% | 158,200 |
| 2017-09-19 | 2017-09-15 | 1.080 | 154,000 | -10,000 | 0.04% | 166,320 |
| 2017-09-15 | 2017-09-13 | 0.970 | 164,000 | +10,000 | 0.04% | 159,080 |
| 2017-09-04 | 2017-08-31 | 0.990 | 154,000 | +18,000 | 0.04% | 152,460 |
| 2017-09-01 | 2017-08-30 | 0.940 | 136,000 | +46,000 | 0.03% | 127,840 |
| 2017-08-30 | 2017-08-28 | 0.900 | 90,000 | -52,000 | 0.02% | 81,000 |
| 2017-07-13 | 2017-07-11 | 0.980 | 142,000 | -20,000 | 0.04% | 139,160 |
| 2017-06-26 | 2017-06-22 | 1.080 | 162,000 | +20,000 | 0.04% | 174,960 |
| 2017-06-19 | 2017-06-15 | 1.080 | 142,000 | -8,000 | 0.04% | 153,360 |
| 2017-06-16 | 2017-06-14 | 1.120 | 150,000 | +30,000 | 0.04% | 168,000 |
| 2017-06-12 | 2017-06-08 | 1.050 | 120,000 | -30,000 | 0.03% | 126,000 |
| 2017-06-07 | 2017-06-05 | 1.050 | 150,000 | +120,000 | 0.04% | 157,500 |
| 2017-06-02 | 2017-05-31 | 1.070 | 30,000 | -128,000 | 0.01% | 32,100 |
| 2017-06-01 | 2017-05-29 | 1.120 | 158,000 | -2,000 | 0.04% | 176,960 |
| 2017-05-26 | 2017-05-24 | 1.050 | 160,000 | +36,000 | 0.04% | 168,000 |
| 2017-05-08 | 2017-05-04 | 1.100 | 124,000 | -2,000 | 0.03% | 136,400 |
| 2017-05-02 | 2017-04-27 | 1.120 | 126,000 | +10,000 | 0.03% | 141,120 |
| 2017-04-27 | 2017-04-25 | 1.120 | 116,000 | +2,000 | 0.03% | 129,920 |
| 2017-04-25 | 2017-04-21 | 1.160 | 114,000 | +38,000 | 0.03% | 132,240 |
| 2017-04-18 | 2017-04-12 | 1.220 | 76,000 | -20,000 | 0.02% | 92,720 |
| 2017-04-12 | 2017-04-10 | 1.290 | 96,000 | -4,000 | 0.02% | 123,840 |
| 2017-02-13 | 2017-02-09 | 1.090 | 100,000 | +8,000 | 0.03% | 109,000 |
| 2017-02-06 | 2017-02-02 | 1.060 | 92,000 | -30,000 | 0.02% | 97,520 |
| 2017-02-02 | 2017-01-27 | 1.100 | 122,000 | +28,000 | 0.03% | 134,200 |
| 2017-01-23 | 2017-01-19 | 1.080 | 94,000 | +12,000 | 0.02% | 101,520 |
| 2017-01-19 | 2017-01-17 | 1.070 | 82,000 | -20,000 | 0.02% | 87,740 |
| 2017-01-17 | 2017-01-13 | 1.070 | 102,000 | +20,000 | 0.03% | 109,140 |
| 2017-01-13 | 2017-01-11 | 1.080 | 82,000 | -20,000 | 0.02% | 88,560 |
| 2017-01-12 | 2017-01-10 | 1.090 | 102,000 | -18,000 | 0.03% | 111,180 |
| 2017-01-11 | 2017-01-09 | 1.070 | 120,000 | +20,000 | 0.03% | 128,400 |
| 2016-12-09 | 2016-12-07 | 1.250 | 100,000 | -10,000 | 0.03% | 125,000 |
| 2016-11-09 | 2016-11-07 | 1.040 | 110,000 | -10,000 | 0.03% | 114,400 |
| 2016-11-07 | 2016-11-03 | 1.070 | 120,000 | +20,000 | 0.03% | 128,400 |
| 2016-11-03 | 2016-11-01 | 1.060 | 100,000 | +20,000 | 0.03% | 106,000 |
| 2016-10-31 | 2016-10-27 | 1.130 | 80,000 | -60,000 | 0.02% | 90,400 |
| 2016-10-28 | 2016-10-26 | 1.160 | 140,000 | +20,000 | 0.03% | 162,400 |
| 2016-10-20 | 2016-10-18 | 1.130 | 120,000 | -42,000 | 0.03% | 135,600 |
| 2016-10-19 | 2016-10-17 | 1.140 | 162,000 | -20,000 | 0.04% | 184,680 |
| 2016-10-17 | 2016-10-13 | 1.200 | 182,000 | +10,000 | 0.05% | 218,400 |
| 2016-10-14 | 2016-10-12 | 1.230 | 172,000 | +20,000 | 0.04% | 211,560 |
| 2016-10-11 | 2016-10-06 | 1.290 | 152,000 | +100,000 | 0.04% | 196,080 |
| 2016-10-06 | 2016-10-04 | 1.220 | 52,000 | -4,000 | 0.01% | 63,440 |
| 2016-10-04 | 2016-09-30 | 1.360 | 56,000 | +30,000 | 0.01% | 76,160 |
| 2016-10-03 | 2016-09-29 | 1.380 | 26,000 | +8,000 | 0.01% | 35,880 |
| 2016-09-30 | 2016-09-28 | 1.440 | 18,000 | 0.00% | 25,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy