History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 58,000 | +0 | 0.01% | 9,976 |
| 2025-10-13 | 2025-10-09 | 0.172 | 58,000 | +0 | 0.01% | 9,976 |
| 2025-10-10 | 2025-10-08 | 0.173 | 58,000 | +0 | 0.01% | 10,034 |
| 2025-10-09 | 2025-10-06 | 0.173 | 58,000 | +0 | 0.01% | 10,034 |
| 2025-10-08 | 2025-10-03 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-10-06 | 2025-10-02 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-10-03 | 2025-09-30 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-10-02 | 2025-09-29 | 0.172 | 58,000 | +0 | 0.01% | 9,976 |
| 2025-09-30 | 2025-09-26 | 0.172 | 58,000 | +0 | 0.01% | 9,976 |
| 2025-09-29 | 2025-09-25 | 0.176 | 58,000 | +0 | 0.01% | 10,208 |
| 2025-09-26 | 2025-09-24 | 0.176 | 58,000 | +0 | 0.01% | 10,208 |
| 2025-09-25 | 2025-09-23 | 0.177 | 58,000 | +0 | 0.01% | 10,266 |
| 2025-09-24 | 2025-09-22 | 0.177 | 58,000 | +0 | 0.01% | 10,266 |
| 2025-09-23 | 2025-09-19 | 0.177 | 58,000 | +0 | 0.01% | 10,266 |
| 2025-09-22 | 2025-09-18 | 0.177 | 58,000 | +0 | 0.01% | 10,266 |
| 2025-09-19 | 2025-09-17 | 0.179 | 58,000 | +0 | 0.01% | 10,382 |
| 2025-09-18 | 2025-09-16 | 0.179 | 58,000 | +0 | 0.01% | 10,382 |
| 2025-09-17 | 2025-09-15 | 0.178 | 58,000 | +0 | 0.01% | 10,324 |
| 2025-09-16 | 2025-09-12 | 0.179 | 58,000 | +0 | 0.01% | 10,382 |
| 2025-09-15 | 2025-09-11 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2025-09-12 | 2025-09-10 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2025-09-11 | 2025-09-09 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-09-10 | 2025-09-08 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-09-09 | 2025-09-05 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2025-09-08 | 2025-09-04 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2025-09-05 | 2025-09-03 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2025-09-04 | 2025-09-02 | 0.176 | 58,000 | +0 | 0.01% | 10,208 |
| 2025-09-03 | 2025-09-01 | 0.177 | 58,000 | +0 | 0.01% | 10,266 |
| 2025-09-02 | 2025-08-29 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2025-09-01 | 2025-08-28 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-08-29 | 2025-08-27 | 0.176 | 58,000 | +0 | 0.01% | 10,208 |
| 2025-08-28 | 2025-08-26 | 0.177 | 58,000 | +0 | 0.01% | 10,266 |
| 2025-08-27 | 2025-08-25 | 0.179 | 58,000 | +0 | 0.01% | 10,382 |
| 2025-08-26 | 2025-08-22 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-08-25 | 2025-08-21 | 0.169 | 58,000 | +0 | 0.01% | 9,802 |
| 2025-08-22 | 2025-08-20 | 0.171 | 58,000 | +0 | 0.01% | 9,918 |
| 2025-08-21 | 2025-08-19 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2025-08-20 | 2025-08-18 | 0.177 | 58,000 | +0 | 0.01% | 10,266 |
| 2025-08-19 | 2025-08-15 | 0.178 | 58,000 | +0 | 0.01% | 10,324 |
| 2025-08-18 | 2025-08-14 | 0.178 | 58,000 | +0 | 0.01% | 10,324 |
| 2025-08-15 | 2025-08-13 | 0.177 | 58,000 | +0 | 0.01% | 10,266 |
| 2025-08-14 | 2025-08-12 | 0.176 | 58,000 | +0 | 0.01% | 10,208 |
| 2025-08-13 | 2025-08-11 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-08-12 | 2025-08-08 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-08-11 | 2025-08-07 | 0.158 | 58,000 | +0 | 0.01% | 9,164 |
| 2025-08-08 | 2025-08-06 | 0.153 | 58,000 | +0 | 0.01% | 8,874 |
| 2025-08-07 | 2025-08-05 | 0.158 | 58,000 | +0 | 0.01% | 9,164 |
| 2025-08-06 | 2025-08-04 | 0.158 | 58,000 | +0 | 0.01% | 9,164 |
| 2025-08-05 | 2025-08-01 | 0.154 | 58,000 | +0 | 0.01% | 8,932 |
| 2025-08-04 | 2025-07-31 | 0.158 | 58,000 | +0 | 0.01% | 9,164 |
| 2025-08-01 | 2025-07-30 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2025-07-31 | 2025-07-29 | 0.151 | 58,000 | +0 | 0.01% | 8,758 |
| 2025-07-30 | 2025-07-28 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-07-29 | 2025-07-25 | 0.157 | 58,000 | +0 | 0.01% | 9,106 |
| 2025-07-28 | 2025-07-24 | 0.153 | 58,000 | +0 | 0.01% | 8,874 |
| 2025-07-25 | 2025-07-23 | 0.151 | 58,000 | +0 | 0.01% | 8,758 |
| 2025-07-24 | 2025-07-22 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-07-23 | 2025-07-21 | 0.154 | 58,000 | +0 | 0.01% | 8,932 |
| 2025-07-22 | 2025-07-18 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.149 | 58,000 | +0 | 0.01% | 8,642 |
| 2025-07-18 | 2025-07-16 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.148 | 58,000 | +0 | 0.01% | 8,584 |
| 2025-07-16 | 2025-07-14 | 0.142 | 58,000 | +0 | 0.01% | 8,236 |
| 2025-07-15 | 2025-07-11 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2025-07-14 | 2025-07-10 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2025-07-11 | 2025-07-09 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2025-07-10 | 2025-07-08 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2025-07-09 | 2025-07-07 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2025-07-08 | 2025-07-04 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2025-07-07 | 2025-07-03 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2025-07-04 | 2025-07-02 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2025-07-03 | 2025-06-30 | 0.132 | 58,000 | +0 | 0.01% | 7,656 |
| 2025-07-02 | 2025-06-27 | 0.132 | 58,000 | +0 | 0.01% | 7,656 |
| 2025-06-30 | 2025-06-26 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2025-06-27 | 2025-06-25 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2025-06-26 | 2025-06-24 | 0.149 | 58,000 | +0 | 0.01% | 8,642 |
| 2025-06-25 | 2025-06-23 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-06-24 | 2025-06-20 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.148 | 58,000 | +0 | 0.01% | 8,584 |
| 2025-06-17 | 2025-06-13 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2025-06-16 | 2025-06-12 | 0.141 | 58,000 | +0 | 0.01% | 8,178 |
| 2025-06-13 | 2025-06-11 | 0.141 | 58,000 | +0 | 0.01% | 8,178 |
| 2025-06-12 | 2025-06-10 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2025-06-11 | 2025-06-09 | 0.142 | 58,000 | +0 | 0.01% | 8,236 |
| 2025-06-10 | 2025-06-06 | 0.142 | 58,000 | +0 | 0.01% | 8,236 |
| 2025-06-09 | 2025-06-05 | 0.141 | 58,000 | +0 | 0.01% | 8,178 |
| 2025-06-06 | 2025-06-04 | 0.145 | 58,000 | +0 | 0.01% | 8,410 |
| 2025-06-05 | 2025-06-03 | 0.145 | 58,000 | +0 | 0.01% | 8,410 |
| 2025-06-04 | 2025-06-02 | 0.139 | 58,000 | +0 | 0.01% | 8,062 |
| 2025-06-03 | 2025-05-30 | 0.139 | 58,000 | +0 | 0.01% | 8,062 |
| 2025-06-02 | 2025-05-29 | 0.139 | 58,000 | +0 | 0.01% | 8,062 |
| 2025-05-30 | 2025-05-28 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2025-05-29 | 2025-05-27 | 0.143 | 58,000 | +0 | 0.01% | 8,294 |
| 2025-05-28 | 2025-05-26 | 0.149 | 58,000 | +0 | 0.01% | 8,642 |
| 2025-05-27 | 2025-05-23 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.151 | 58,000 | +0 | 0.01% | 8,758 |
| 2025-05-22 | 2025-05-20 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-05-21 | 2025-05-19 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-05-20 | 2025-05-16 | 0.151 | 58,000 | +0 | 0.01% | 8,758 |
| 2025-05-19 | 2025-05-15 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2025-05-16 | 2025-05-14 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2025-05-15 | 2025-05-13 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2025-05-14 | 2025-05-12 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2025-05-13 | 2025-05-09 | 0.159 | 58,000 | +0 | 0.01% | 9,222 |
| 2025-05-12 | 2025-05-08 | 0.156 | 58,000 | +0 | 0.01% | 9,048 |
| 2025-05-09 | 2025-05-07 | 0.156 | 58,000 | +0 | 0.01% | 9,048 |
| 2025-05-08 | 2025-05-06 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-05-07 | 2025-05-02 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-05-06 | 2025-04-30 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-05-02 | 2025-04-29 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-04-30 | 2025-04-28 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-04-29 | 2025-04-25 | 0.149 | 58,000 | +0 | 0.01% | 8,642 |
| 2025-04-28 | 2025-04-24 | 0.149 | 58,000 | +0 | 0.01% | 8,642 |
| 2025-04-25 | 2025-04-23 | 0.149 | 58,000 | +0 | 0.01% | 8,642 |
| 2025-04-24 | 2025-04-22 | 0.149 | 58,000 | +0 | 0.01% | 8,642 |
| 2025-04-23 | 2025-04-17 | 0.153 | 58,000 | +0 | 0.01% | 8,874 |
| 2025-04-22 | 2025-04-16 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2025-04-17 | 2025-04-15 | 0.151 | 58,000 | +0 | 0.01% | 8,758 |
| 2025-04-16 | 2025-04-14 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2025-04-15 | 2025-04-11 | 0.150 | 58,000 | +0 | 0.01% | 8,700 |
| 2025-04-14 | 2025-04-10 | 0.154 | 58,000 | +0 | 0.01% | 8,932 |
| 2025-04-11 | 2025-04-09 | 0.147 | 58,000 | +0 | 0.01% | 8,526 |
| 2025-04-10 | 2025-04-08 | 0.155 | 58,000 | +0 | 0.01% | 8,990 |
| 2025-04-09 | 2025-04-07 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2025-04-08 | 2025-04-03 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-04-07 | 2025-04-02 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-04-03 | 2025-04-01 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-04-02 | 2025-03-31 | 0.156 | 58,000 | +0 | 0.01% | 9,048 |
| 2025-04-01 | 2025-03-28 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-03-31 | 2025-03-27 | 0.161 | 58,000 | +0 | 0.01% | 9,338 |
| 2025-03-28 | 2025-03-26 | 0.167 | 58,000 | +0 | 0.01% | 9,686 |
| 2025-03-27 | 2025-03-25 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-03-26 | 2025-03-24 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-03-25 | 2025-03-21 | 0.161 | 58,000 | +0 | 0.01% | 9,338 |
| 2025-03-24 | 2025-03-20 | 0.159 | 58,000 | +0 | 0.01% | 9,222 |
| 2025-03-21 | 2025-03-19 | 0.158 | 58,000 | +0 | 0.01% | 9,164 |
| 2025-03-20 | 2025-03-18 | 0.168 | 58,000 | +0 | 0.01% | 9,744 |
| 2025-03-19 | 2025-03-17 | 0.169 | 58,000 | +0 | 0.01% | 9,802 |
| 2025-03-18 | 2025-03-14 | 0.164 | 58,000 | +0 | 0.01% | 9,512 |
| 2025-03-17 | 2025-03-13 | 0.164 | 58,000 | +0 | 0.01% | 9,512 |
| 2025-03-14 | 2025-03-12 | 0.158 | 58,000 | +0 | 0.01% | 9,164 |
| 2025-03-13 | 2025-03-11 | 0.158 | 58,000 | +0 | 0.01% | 9,164 |
| 2025-03-12 | 2025-03-10 | 0.158 | 58,000 | +0 | 0.01% | 9,164 |
| 2025-03-11 | 2025-03-07 | 0.159 | 58,000 | +0 | 0.01% | 9,222 |
| 2025-03-10 | 2025-03-06 | 0.164 | 58,000 | +0 | 0.01% | 9,512 |
| 2025-03-07 | 2025-03-05 | 0.167 | 58,000 | +0 | 0.01% | 9,686 |
| 2025-03-06 | 2025-03-04 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2025-03-05 | 2025-03-03 | 0.179 | 58,000 | +0 | 0.01% | 10,382 |
| 2025-03-04 | 2025-02-28 | 0.179 | 58,000 | +0 | 0.01% | 10,382 |
| 2025-03-03 | 2025-02-27 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2025-02-28 | 2025-02-26 | 0.169 | 58,000 | +0 | 0.01% | 9,802 |
| 2025-02-27 | 2025-02-25 | 0.168 | 58,000 | +0 | 0.01% | 9,744 |
| 2025-02-26 | 2025-02-24 | 0.172 | 58,000 | +0 | 0.01% | 9,976 |
| 2025-02-25 | 2025-02-21 | 0.169 | 58,000 | +0 | 0.01% | 9,802 |
| 2025-02-24 | 2025-02-20 | 0.167 | 58,000 | +0 | 0.01% | 9,686 |
| 2025-02-21 | 2025-02-19 | 0.168 | 58,000 | +0 | 0.01% | 9,744 |
| 2025-02-20 | 2025-02-18 | 0.169 | 58,000 | +0 | 0.01% | 9,802 |
| 2025-02-19 | 2025-02-17 | 0.173 | 58,000 | +0 | 0.01% | 10,034 |
| 2025-02-18 | 2025-02-14 | 0.189 | 58,000 | +0 | 0.01% | 10,962 |
| 2025-02-17 | 2025-02-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-14 | 2025-02-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-13 | 2025-02-11 | 0.194 | 58,000 | +0 | 0.01% | 11,252 |
| 2025-02-12 | 2025-02-10 | 0.196 | 58,000 | +0 | 0.01% | 11,368 |
| 2025-02-11 | 2025-02-07 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2025-02-10 | 2025-02-06 | 0.183 | 58,000 | +0 | 0.01% | 10,614 |
| 2025-02-07 | 2025-02-05 | 0.183 | 58,000 | +0 | 0.01% | 10,614 |
| 2025-02-06 | 2025-02-04 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2025-02-05 | 2025-02-03 | 0.169 | 58,000 | +0 | 0.01% | 9,802 |
| 2025-02-04 | 2025-01-28 | 0.169 | 58,000 | +0 | 0.01% | 9,802 |
| 2025-02-03 | 2025-01-24 | 0.169 | 58,000 | +0 | 0.01% | 9,802 |
| 2025-01-27 | 2025-01-23 | 0.164 | 58,000 | +0 | 0.01% | 9,512 |
| 2025-01-24 | 2025-01-22 | 0.165 | 58,000 | +0 | 0.01% | 9,570 |
| 2025-01-23 | 2025-01-21 | 0.165 | 58,000 | +0 | 0.01% | 9,570 |
| 2025-01-22 | 2025-01-20 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2025-01-21 | 2025-01-17 | 0.166 | 58,000 | +0 | 0.01% | 9,628 |
| 2025-01-20 | 2025-01-16 | 0.173 | 58,000 | +0 | 0.01% | 10,034 |
| 2025-01-17 | 2025-01-15 | 0.165 | 58,000 | +0 | 0.01% | 9,570 |
| 2025-01-16 | 2025-01-14 | 0.173 | 58,000 | +0 | 0.01% | 10,034 |
| 2025-01-15 | 2025-01-13 | 0.165 | 58,000 | +0 | 0.01% | 9,570 |
| 2025-01-14 | 2025-01-10 | 0.165 | 58,000 | +0 | 0.01% | 9,570 |
| 2025-01-13 | 2025-01-09 | 0.165 | 58,000 | +0 | 0.01% | 9,570 |
| 2025-01-10 | 2025-01-08 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2025-01-09 | 2025-01-07 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-01-08 | 2025-01-06 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-01-07 | 2025-01-03 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-01-06 | 2025-01-02 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-01-03 | 2024-12-31 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-01-02 | 2024-12-27 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2024-12-30 | 2024-12-24 | 0.179 | 58,000 | +0 | 0.01% | 10,382 |
| 2024-12-27 | 2024-12-20 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2024-12-23 | 2024-12-19 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2024-12-20 | 2024-12-18 | 0.185 | 58,000 | +0 | 0.01% | 10,730 |
| 2024-12-19 | 2024-12-17 | 0.185 | 58,000 | +0 | 0.01% | 10,730 |
| 2024-12-18 | 2024-12-16 | 0.185 | 58,000 | +0 | 0.01% | 10,730 |
| 2024-12-17 | 2024-12-13 | 0.185 | 58,000 | +0 | 0.01% | 10,730 |
| 2024-12-16 | 2024-12-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-13 | 2024-12-11 | 0.185 | 58,000 | +0 | 0.01% | 10,730 |
| 2024-12-12 | 2024-12-10 | 0.185 | 58,000 | +0 | 0.01% | 10,730 |
| 2024-12-11 | 2024-12-09 | 0.182 | 58,000 | +0 | 0.01% | 10,556 |
| 2024-12-10 | 2024-12-06 | 0.182 | 58,000 | +0 | 0.01% | 10,556 |
| 2024-12-09 | 2024-12-05 | 0.182 | 58,000 | +0 | 0.01% | 10,556 |
| 2024-12-06 | 2024-12-04 | 0.182 | 58,000 | +0 | 0.01% | 10,556 |
| 2024-12-05 | 2024-12-03 | 0.182 | 58,000 | +0 | 0.01% | 10,556 |
| 2024-12-04 | 2024-12-02 | 0.182 | 58,000 | +0 | 0.01% | 10,556 |
| 2024-12-03 | 2024-11-29 | 0.182 | 58,000 | +0 | 0.01% | 10,556 |
| 2024-12-02 | 2024-11-28 | 0.182 | 58,000 | +0 | 0.01% | 10,556 |
| 2024-11-29 | 2024-11-27 | 0.182 | 58,000 | +0 | 0.01% | 10,556 |
| 2024-11-28 | 2024-11-26 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2024-11-27 | 2024-11-25 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2024-11-26 | 2024-11-22 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2024-11-25 | 2024-11-21 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2024-11-22 | 2024-11-20 | 0.188 | 58,000 | +0 | 0.01% | 10,904 |
| 2024-11-21 | 2024-11-19 | 0.188 | 58,000 | +0 | 0.01% | 10,904 |
| 2024-11-20 | 2024-11-18 | 0.188 | 58,000 | +0 | 0.01% | 10,904 |
| 2024-11-19 | 2024-11-15 | 0.187 | 58,000 | +0 | 0.01% | 10,846 |
| 2024-11-18 | 2024-11-14 | 0.188 | 58,000 | +0 | 0.01% | 10,904 |
| 2024-11-15 | 2024-11-13 | 0.184 | 58,000 | +0 | 0.01% | 10,672 |
| 2024-11-14 | 2024-11-12 | 0.188 | 58,000 | +0 | 0.01% | 10,904 |
| 2024-11-13 | 2024-11-11 | 0.188 | 58,000 | +0 | 0.01% | 10,904 |
| 2024-11-12 | 2024-11-08 | 0.189 | 58,000 | +0 | 0.01% | 10,962 |
| 2024-11-11 | 2024-11-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-08 | 2024-11-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-07 | 2024-11-05 | 0.196 | 58,000 | +0 | 0.01% | 11,368 |
| 2024-11-06 | 2024-11-04 | 0.196 | 58,000 | +0 | 0.01% | 11,368 |
| 2024-11-05 | 2024-11-01 | 0.196 | 58,000 | +0 | 0.01% | 11,368 |
| 2024-11-04 | 2024-10-31 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.204 | 58,000 | +0 | 0.01% | 11,832 |
| 2024-10-30 | 2024-10-28 | 0.204 | 58,000 | +0 | 0.01% | 11,832 |
| 2024-10-29 | 2024-10-25 | 0.204 | 58,000 | +0 | 0.01% | 11,832 |
| 2024-10-28 | 2024-10-24 | 0.204 | 58,000 | +0 | 0.01% | 11,832 |
| 2024-10-25 | 2024-10-23 | 0.219 | 58,000 | +0 | 0.01% | 12,702 |
| 2024-10-24 | 2024-10-22 | 0.219 | 58,000 | +0 | 0.01% | 12,702 |
| 2024-10-23 | 2024-10-21 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2024-10-22 | 2024-10-18 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2024-10-21 | 2024-10-17 | 0.205 | 58,000 | +0 | 0.01% | 11,890 |
| 2024-10-18 | 2024-10-16 | 0.227 | 58,000 | +0 | 0.01% | 13,166 |
| 2024-10-17 | 2024-10-15 | 0.212 | 58,000 | +0 | 0.01% | 12,296 |
| 2024-10-16 | 2024-10-14 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-10-15 | 2024-10-10 | 0.198 | 58,000 | +0 | 0.01% | 11,484 |
| 2024-10-14 | 2024-10-09 | 0.207 | 58,000 | +0 | 0.01% | 12,006 |
| 2024-10-10 | 2024-10-08 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-10-09 | 2024-10-07 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2024-10-08 | 2024-10-04 | 0.217 | 58,000 | +0 | 0.01% | 12,586 |
| 2024-10-07 | 2024-10-03 | 0.171 | 58,000 | +0 | 0.01% | 9,918 |
| 2024-10-04 | 2024-10-02 | 0.172 | 58,000 | +0 | 0.01% | 9,976 |
| 2024-10-03 | 2024-09-30 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2024-10-02 | 2024-09-27 | 0.176 | 58,000 | +0 | 0.01% | 10,208 |
| 2024-09-30 | 2024-09-26 | 0.176 | 58,000 | +0 | 0.01% | 10,208 |
| 2024-09-27 | 2024-09-25 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2024-09-26 | 2024-09-24 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2024-09-25 | 2024-09-23 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2024-09-24 | 2024-09-20 | 0.171 | 58,000 | +0 | 0.01% | 9,918 |
| 2024-09-23 | 2024-09-19 | 0.162 | 58,000 | +0 | 0.01% | 9,396 |
| 2024-09-20 | 2024-09-17 | 0.147 | 58,000 | +0 | 0.01% | 8,526 |
| 2023-03-13 | 2023-03-09 | 0.280 | 58,000 | +24,000 | 0.01% | 16,240 |
| 2023-03-08 | 2023-03-06 | 0.290 | 34,000 | +16,000 | 0.01% | 9,860 |
| 2022-06-27 | 2022-06-23 | 0.360 | 18,000 | +10,000 | 0.00% | 6,480 |
| 2022-01-07 | 2022-01-05 | 0.280 | 8,000 | -30,000 | 0.00% | 2,240 |
| 2021-06-02 | 2021-05-31 | 0.630 | 38,000 | -100,000 | 0.01% | 23,940 |
| 2021-06-01 | 2021-05-28 | 0.710 | 138,000 | +100,000 | 0.03% | 97,980 |
| 2021-04-28 | 2021-04-26 | 1.010 | 38,000 | -70,000 | 0.01% | 38,380 |
| 2021-02-05 | 2021-02-03 | 0.190 | 108,000 | +100,000 | 0.03% | 20,520 |
| 2018-08-16 | 2018-08-14 | 1.130 | 8,000 | -2,000 | 0.00% | 9,040 |
| 2018-07-27 | 2018-07-25 | 1.330 | 10,000 | +2,000 | 0.00% | 13,300 |
| 2018-07-20 | 2018-07-18 | 1.350 | 8,000 | -58,000 | 0.00% | 10,800 |
| 2018-07-16 | 2018-07-12 | 1.430 | 66,000 | -192,000 | 0.02% | 94,380 |
| 2018-07-10 | 2018-07-06 | 1.460 | 258,000 | -28,000 | 0.06% | 376,680 |
| 2018-06-01 | 2018-05-30 | 1.700 | 286,000 | -46,000 | 0.07% | 486,200 |
| 2018-05-25 | 2018-05-23 | 1.790 | 332,000 | -34,000 | 0.08% | 594,280 |
| 2018-05-24 | 2018-05-21 | 1.780 | 366,000 | +46,000 | 0.09% | 651,480 |
| 2018-05-21 | 2018-05-17 | 1.740 | 320,000 | -40,000 | 0.08% | 556,800 |
| 2018-05-17 | 2018-05-15 | 1.610 | 360,000 | +34,000 | 0.09% | 579,600 |
| 2018-05-16 | 2018-05-14 | 1.780 | 326,000 | -44,000 | 0.08% | 580,280 |
| 2018-05-15 | 2018-05-11 | 1.790 | 370,000 | +194,000 | 0.09% | 662,300 |
| 2018-04-25 | 2018-04-23 | 1.500 | 176,000 | -30,000 | 0.04% | 264,000 |
| 2018-02-28 | 2018-02-26 | 1.540 | 206,000 | -300,000 | 0.05% | 317,240 |
| 2018-02-21 | 2018-02-15 | 1.770 | 506,000 | -68,000 | 0.13% | 895,620 |
| 2018-02-20 | 2018-02-13 | 1.710 | 574,000 | -60,000 | 0.14% | 981,540 |
| 2018-02-14 | 2018-02-12 | 1.550 | 634,000 | -14,000 | 0.16% | 982,700 |
| 2018-02-13 | 2018-02-09 | 1.550 | 648,000 | +58,000 | 0.16% | 1,004,400 |
| 2018-02-12 | 2018-02-08 | 1.580 | 590,000 | -62,000 | 0.15% | 932,200 |
| 2018-02-09 | 2018-02-07 | 1.670 | 652,000 | +398,000 | 0.16% | 1,088,840 |
| 2018-02-08 | 2018-02-06 | 1.340 | 254,000 | +2,000 | 0.06% | 340,360 |
| 2018-02-06 | 2018-02-02 | 1.310 | 252,000 | +8,000 | 0.06% | 330,120 |
| 2017-10-26 | 2017-10-24 | 1.000 | 244,000 | -10,000 | 0.06% | 244,000 |
| 2017-09-18 | 2017-09-14 | 1.000 | 254,000 | +46,000 | 0.06% | 254,000 |
| 2017-09-13 | 2017-09-11 | 0.980 | 208,000 | +100,000 | 0.05% | 203,840 |
| 2017-09-01 | 2017-08-30 | 0.940 | 108,000 | -18,000 | 0.03% | 101,520 |
| 2017-07-28 | 2017-07-26 | 0.870 | 126,000 | +16,000 | 0.03% | 109,620 |
| 2017-07-06 | 2017-07-04 | 0.970 | 110,000 | +20,000 | 0.03% | 106,700 |
| 2017-07-05 | 2017-07-03 | 1.000 | 90,000 | -34,000 | 0.02% | 90,000 |
| 2017-06-29 | 2017-06-27 | 1.030 | 124,000 | -44,000 | 0.03% | 127,720 |
| 2017-06-12 | 2017-06-08 | 1.050 | 168,000 | -2,000 | 0.04% | 176,400 |
| 2017-06-09 | 2017-06-07 | 1.050 | 170,000 | -88,000 | 0.04% | 178,500 |
| 2017-05-31 | 2017-05-26 | 1.120 | 258,000 | +18,000 | 0.06% | 288,960 |
| 2017-05-23 | 2017-05-19 | 1.070 | 240,000 | -40,000 | 0.06% | 256,800 |
| 2017-05-16 | 2017-05-12 | 1.070 | 280,000 | +34,000 | 0.07% | 299,600 |
| 2017-05-15 | 2017-05-11 | 1.110 | 246,000 | +64,000 | 0.06% | 273,060 |
| 2017-05-08 | 2017-05-04 | 1.100 | 182,000 | -6,000 | 0.05% | 200,200 |
| 2017-05-04 | 2017-04-28 | 1.130 | 188,000 | +18,000 | 0.05% | 212,440 |
| 2017-05-02 | 2017-04-27 | 1.120 | 170,000 | -26,000 | 0.04% | 190,400 |
| 2017-04-25 | 2017-04-21 | 1.160 | 196,000 | +2,000 | 0.05% | 227,360 |
| 2017-04-21 | 2017-04-19 | 1.180 | 194,000 | -24,000 | 0.05% | 228,920 |
| 2017-04-20 | 2017-04-18 | 1.210 | 218,000 | +48,000 | 0.05% | 263,780 |
| 2017-04-12 | 2017-04-10 | 1.290 | 170,000 | -56,000 | 0.04% | 219,300 |
| 2017-03-29 | 2017-03-27 | 1.140 | 226,000 | -10,000 | 0.06% | 257,640 |
| 2017-03-27 | 2017-03-23 | 1.090 | 236,000 | -30,000 | 0.06% | 257,240 |
| 2017-03-21 | 2017-03-17 | 1.050 | 266,000 | +30,000 | 0.07% | 279,300 |
| 2017-03-03 | 2017-03-01 | 1.090 | 236,000 | +40,000 | 0.06% | 257,240 |
| 2017-03-02 | 2017-02-28 | 1.090 | 196,000 | +50,000 | 0.05% | 213,640 |
| 2017-03-01 | 2017-02-27 | 1.080 | 146,000 | -74,000 | 0.04% | 157,680 |
| 2017-02-22 | 2017-02-20 | 1.130 | 220,000 | +20,000 | 0.06% | 248,600 |
| 2017-02-20 | 2017-02-16 | 1.120 | 200,000 | -32,000 | 0.05% | 224,000 |
| 2017-02-10 | 2017-02-08 | 1.080 | 232,000 | -2,000 | 0.06% | 250,560 |
| 2017-02-08 | 2017-02-06 | 1.090 | 234,000 | -4,000 | 0.06% | 255,060 |
| 2017-02-07 | 2017-02-03 | 1.090 | 238,000 | +44,000 | 0.06% | 259,420 |
| 2017-02-06 | 2017-02-02 | 1.060 | 194,000 | +44,000 | 0.05% | 205,640 |
| 2017-01-24 | 2017-01-20 | 1.080 | 150,000 | +30,000 | 0.04% | 162,000 |
| 2017-01-13 | 2017-01-11 | 1.080 | 120,000 | +16,000 | 0.03% | 129,600 |
| 2017-01-11 | 2017-01-09 | 1.070 | 104,000 | -40,000 | 0.03% | 111,280 |
| 2016-12-13 | 2016-12-09 | 1.080 | 144,000 | +40,000 | 0.04% | 155,520 |
| 2016-12-12 | 2016-12-08 | 1.100 | 104,000 | +30,000 | 0.03% | 114,400 |
| 2016-12-09 | 2016-12-07 | 1.250 | 74,000 | -40,000 | 0.02% | 92,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 114,000 | +30,000 | 0.03% | 115,140 |
| 2016-11-18 | 2016-11-16 | 1.060 | 84,000 | +10,000 | 0.02% | 89,040 |
| 2016-11-11 | 2016-11-09 | 1.110 | 74,000 | -2,000 | 0.02% | 82,140 |
| 2016-10-28 | 2016-10-26 | 1.160 | 76,000 | -700,000 | 0.02% | 88,160 |
| 2016-10-11 | 2016-10-06 | 1.290 | 776,000 | +12,000 | 0.19% | 1,001,040 |
| 2016-10-06 | 2016-10-04 | 1.220 | 764,000 | -10,000 | 0.19% | 932,080 |
| 2016-10-05 | 2016-10-03 | 1.290 | 774,000 | +500,000 | 0.19% | 998,460 |
| 2016-10-03 | 2016-09-29 | 1.380 | 274,000 | +60,000 | 0.07% | 378,120 |
| 2016-09-30 | 2016-09-28 | 1.440 | 214,000 | 0.05% | 308,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy