History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 544,000 | +0 | 0.14% | 93,568 |
| 2025-10-13 | 2025-10-09 | 0.172 | 544,000 | +0 | 0.14% | 93,568 |
| 2025-10-10 | 2025-10-08 | 0.173 | 544,000 | +0 | 0.14% | 94,112 |
| 2025-10-09 | 2025-10-06 | 0.173 | 544,000 | +0 | 0.14% | 94,112 |
| 2025-10-08 | 2025-10-03 | 0.175 | 544,000 | +0 | 0.14% | 95,200 |
| 2025-10-06 | 2025-10-02 | 0.175 | 544,000 | +0 | 0.14% | 95,200 |
| 2025-10-03 | 2025-09-30 | 0.175 | 544,000 | +0 | 0.14% | 95,200 |
| 2025-10-02 | 2025-09-29 | 0.172 | 544,000 | +0 | 0.14% | 93,568 |
| 2025-09-30 | 2025-09-26 | 0.172 | 544,000 | +0 | 0.14% | 93,568 |
| 2025-09-29 | 2025-09-25 | 0.176 | 544,000 | +0 | 0.14% | 95,744 |
| 2025-09-26 | 2025-09-24 | 0.176 | 544,000 | +0 | 0.14% | 95,744 |
| 2025-09-25 | 2025-09-23 | 0.177 | 544,000 | +0 | 0.14% | 96,288 |
| 2025-09-24 | 2025-09-22 | 0.177 | 544,000 | +0 | 0.14% | 96,288 |
| 2025-09-23 | 2025-09-19 | 0.177 | 544,000 | +0 | 0.14% | 96,288 |
| 2025-09-22 | 2025-09-18 | 0.177 | 544,000 | +0 | 0.14% | 96,288 |
| 2025-09-19 | 2025-09-17 | 0.179 | 544,000 | +0 | 0.14% | 97,376 |
| 2025-09-18 | 2025-09-16 | 0.179 | 544,000 | +0 | 0.14% | 97,376 |
| 2025-09-17 | 2025-09-15 | 0.178 | 544,000 | +0 | 0.14% | 96,832 |
| 2025-09-16 | 2025-09-12 | 0.179 | 544,000 | +0 | 0.14% | 97,376 |
| 2025-09-15 | 2025-09-11 | 0.180 | 544,000 | +0 | 0.14% | 97,920 |
| 2025-09-12 | 2025-09-10 | 0.180 | 544,000 | +0 | 0.14% | 97,920 |
| 2025-09-11 | 2025-09-09 | 0.175 | 544,000 | +0 | 0.14% | 95,200 |
| 2025-09-10 | 2025-09-08 | 0.175 | 544,000 | +0 | 0.14% | 95,200 |
| 2025-09-09 | 2025-09-05 | 0.174 | 544,000 | +0 | 0.14% | 94,656 |
| 2025-09-08 | 2025-09-04 | 0.174 | 544,000 | +0 | 0.14% | 94,656 |
| 2025-09-05 | 2025-09-03 | 0.174 | 544,000 | +0 | 0.14% | 94,656 |
| 2025-09-04 | 2025-09-02 | 0.176 | 544,000 | +0 | 0.14% | 95,744 |
| 2025-09-03 | 2025-09-01 | 0.177 | 544,000 | +0 | 0.14% | 96,288 |
| 2025-09-02 | 2025-08-29 | 0.174 | 544,000 | +0 | 0.14% | 94,656 |
| 2025-09-01 | 2025-08-28 | 0.175 | 544,000 | +0 | 0.14% | 95,200 |
| 2025-08-29 | 2025-08-27 | 0.176 | 544,000 | +0 | 0.14% | 95,744 |
| 2025-08-28 | 2025-08-26 | 0.177 | 544,000 | -40,000 | 0.14% | 96,288 |
| 2025-06-12 | 2025-06-10 | 0.140 | 584,000 | +80,000 | 0.15% | 81,760 |
| 2025-05-13 | 2025-05-09 | 0.159 | 504,000 | -40,000 | 0.13% | 80,136 |
| 2024-10-28 | 2024-10-24 | 0.204 | 544,000 | +100,000 | 0.14% | 110,976 |
| 2024-10-10 | 2024-10-08 | 0.218 | 444,000 | -20,000 | 0.11% | 96,792 |
| 2024-10-09 | 2024-10-07 | 0.238 | 464,000 | -60,000 | 0.12% | 110,432 |
| 2024-10-03 | 2024-09-30 | 0.175 | 524,000 | +34,000 | 0.13% | 91,700 |
| 2024-09-25 | 2024-09-23 | 0.174 | 490,000 | +26,000 | 0.12% | 85,260 |
| 2024-09-19 | 2024-09-16 | 0.150 | 464,000 | +30,000 | 0.12% | 69,600 |
| 2024-09-17 | 2024-09-13 | 0.160 | 434,000 | +2,000 | 0.11% | 69,440 |
| 2024-08-20 | 2024-08-16 | 0.180 | 432,000 | +40,000 | 0.11% | 77,760 |
| 2024-07-26 | 2024-07-24 | 0.200 | 392,000 | -32,000 | 0.10% | 78,400 |
| 2024-07-24 | 2024-07-22 | 0.210 | 424,000 | +30,000 | 0.11% | 89,040 |
| 2024-07-03 | 2024-06-28 | 0.240 | 394,000 | +20,000 | 0.10% | 94,560 |
| 2024-06-28 | 2024-06-26 | 0.240 | 374,000 | +30,000 | 0.09% | 89,760 |
| 2024-06-27 | 2024-06-25 | 0.260 | 344,000 | +20,000 | 0.09% | 89,440 |
| 2024-06-25 | 2024-06-21 | 0.270 | 324,000 | -108,000 | 0.08% | 87,480 |
| 2024-05-20 | 2024-05-16 | 0.240 | 432,000 | +50,000 | 0.11% | 103,680 |
| 2024-05-07 | 2024-05-03 | 0.220 | 382,000 | +90,000 | 0.10% | 84,040 |
| 2024-04-23 | 2024-04-19 | 0.230 | 292,000 | -20,000 | 0.07% | 67,160 |
| 2023-11-23 | 2023-11-21 | 0.200 | 312,000 | +20,000 | 0.08% | 62,400 |
| 2023-11-21 | 2023-11-17 | 0.230 | 292,000 | -30,000 | 0.07% | 67,160 |
| 2023-07-24 | 2023-07-20 | 0.240 | 322,000 | -10,000 | 0.08% | 77,280 |
| 2023-06-26 | 2023-06-21 | 0.230 | 332,000 | -60,000 | 0.08% | 76,360 |
| 2023-06-23 | 2023-06-20 | 0.240 | 392,000 | -90,000 | 0.10% | 94,080 |
| 2023-06-08 | 2023-06-06 | 0.210 | 482,000 | +150,000 | 0.12% | 101,220 |
| 2023-05-22 | 2023-05-18 | 0.220 | 332,000 | +40,000 | 0.08% | 73,040 |
| 2023-04-21 | 2023-04-19 | 0.230 | 292,000 | +20,000 | 0.07% | 67,160 |
| 2023-03-07 | 2023-03-03 | 0.250 | 272,000 | +40,000 | 0.07% | 68,000 |
| 2023-02-06 | 2023-02-02 | 0.310 | 232,000 | -70,000 | 0.06% | 71,920 |
| 2023-01-31 | 2023-01-27 | 0.240 | 302,000 | +6,000 | 0.08% | 72,480 |
| 2023-01-20 | 2023-01-18 | 0.230 | 296,000 | +20,000 | 0.07% | 68,080 |
| 2023-01-16 | 2023-01-12 | 0.280 | 276,000 | -56,000 | 0.07% | 77,280 |
| 2023-01-03 | 2022-12-29 | 0.210 | 332,000 | +44,000 | 0.08% | 69,720 |
| 2022-12-02 | 2022-11-30 | 0.240 | 288,000 | -20,000 | 0.07% | 69,120 |
| 2022-11-18 | 2022-11-16 | 0.230 | 308,000 | -80,000 | 0.08% | 70,840 |
| 2022-11-17 | 2022-11-15 | 0.160 | 388,000 | +40,000 | 0.10% | 62,080 |
| 2022-11-10 | 2022-11-08 | 0.150 | 348,000 | +40,000 | 0.09% | 52,200 |
| 2022-11-08 | 2022-11-04 | 0.160 | 308,000 | +20,000 | 0.08% | 49,280 |
| 2022-10-12 | 2022-10-10 | 0.200 | 288,000 | -14,000 | 0.07% | 57,600 |
| 2022-09-30 | 2022-09-28 | 0.210 | 302,000 | -24,000 | 0.08% | 63,420 |
| 2022-08-09 | 2022-08-05 | 0.250 | 326,000 | +24,000 | 0.08% | 81,500 |
| 2022-07-13 | 2022-07-11 | 0.310 | 302,000 | -20,000 | 0.08% | 93,620 |
| 2022-07-08 | 2022-07-06 | 0.260 | 322,000 | +20,000 | 0.08% | 83,720 |
| 2022-07-05 | 2022-06-30 | 0.290 | 302,000 | +50,000 | 0.08% | 87,580 |
| 2022-06-10 | 2022-06-08 | 0.310 | 252,000 | +40,000 | 0.06% | 78,120 |
| 2022-05-10 | 2022-05-05 | 0.420 | 212,000 | -30,000 | 0.05% | 89,040 |
| 2022-05-06 | 2022-05-04 | 0.290 | 242,000 | -30,000 | 0.06% | 70,180 |
| 2022-05-03 | 2022-04-28 | 0.280 | 272,000 | -20,000 | 0.07% | 76,160 |
| 2022-04-25 | 2022-04-21 | 0.250 | 292,000 | -50,000 | 0.07% | 73,000 |
| 2022-03-24 | 2022-03-22 | 0.190 | 342,000 | +50,000 | 0.09% | 64,980 |
| 2022-01-12 | 2022-01-10 | 0.240 | 292,000 | +30,000 | 0.07% | 70,080 |
| 2021-12-20 | 2021-12-16 | 0.240 | 262,000 | +30,000 | 0.07% | 62,880 |
| 2021-12-13 | 2021-12-09 | 0.270 | 232,000 | +30,000 | 0.06% | 62,640 |
| 2021-11-11 | 2021-11-09 | 0.320 | 202,000 | +14,000 | 0.05% | 64,640 |
| 2021-11-04 | 2021-11-02 | 0.330 | 188,000 | +20,000 | 0.05% | 62,040 |
| 2021-09-10 | 2021-09-08 | 0.370 | 168,000 | +30,000 | 0.04% | 62,160 |
| 2021-08-17 | 2021-08-13 | 0.430 | 138,000 | +20,000 | 0.03% | 59,340 |
| 2021-08-10 | 2021-08-06 | 0.460 | 118,000 | -10,000 | 0.03% | 54,280 |
| 2021-07-29 | 2021-07-27 | 0.380 | 128,000 | +20,000 | 0.03% | 48,640 |
| 2021-07-20 | 2021-07-16 | 0.530 | 108,000 | +14,000 | 0.03% | 57,240 |
| 2021-07-19 | 2021-07-15 | 0.520 | 94,000 | +10,000 | 0.02% | 48,880 |
| 2021-07-16 | 2021-07-14 | 0.540 | 84,000 | +20,000 | 0.02% | 45,360 |
| 2021-07-05 | 2021-06-30 | 0.550 | 64,000 | +10,000 | 0.02% | 35,200 |
| 2021-06-28 | 2021-06-24 | 0.560 | 54,000 | -20,000 | 0.01% | 30,240 |
| 2021-06-25 | 2021-06-23 | 0.520 | 74,000 | +20,000 | 0.02% | 38,480 |
| 2021-06-04 | 2021-06-02 | 0.650 | 54,000 | +10,000 | 0.01% | 35,100 |
| 2021-06-01 | 2021-05-28 | 0.710 | 44,000 | -20,000 | 0.01% | 31,240 |
| 2021-05-31 | 2021-05-27 | 0.500 | 64,000 | +10,000 | 0.02% | 32,000 |
| 2021-05-25 | 2021-05-21 | 0.660 | 54,000 | +10,000 | 0.01% | 35,640 |
| 2021-05-24 | 2021-05-20 | 0.690 | 44,000 | +10,000 | 0.01% | 30,360 |
| 2021-05-20 | 2021-05-17 | 0.850 | 34,000 | +6,000 | 0.01% | 28,900 |
| 2021-05-05 | 2021-05-03 | 1.180 | 28,000 | +20,000 | 0.01% | 33,040 |
| 2021-04-29 | 2021-04-27 | 1.070 | 8,000 | -6,000 | 0.00% | 8,560 |
| 2021-04-28 | 2021-04-26 | 1.010 | 14,000 | -176,000 | 0.00% | 14,140 |
| 2021-03-03 | 2021-03-01 | 0.260 | 190,000 | +10,000 | 0.05% | 49,400 |
| 2021-02-26 | 2021-02-24 | 0.280 | 180,000 | +30,000 | 0.04% | 50,400 |
| 2021-02-22 | 2021-02-18 | 0.360 | 150,000 | -90,000 | 0.04% | 54,000 |
| 2021-01-19 | 2021-01-15 | 0.200 | 240,000 | +30,000 | 0.06% | 48,000 |
| 2021-01-05 | 2020-12-31 | 0.240 | 210,000 | +22,000 | 0.05% | 50,400 |
| 2020-08-24 | 2020-08-20 | 0.260 | 188,000 | -22,000 | 0.05% | 48,880 |
| 2020-07-17 | 2020-07-15 | 0.220 | 210,000 | +18,000 | 0.05% | 46,200 |
| 2020-03-11 | 2020-03-09 | 0.280 | 192,000 | -10,000 | 0.05% | 53,760 |
| 2020-02-21 | 2020-02-19 | 0.310 | 202,000 | +40,000 | 0.05% | 62,620 |
| 2019-12-30 | 2019-12-24 | 0.350 | 162,000 | +88,000 | 0.04% | 56,700 |
| 2019-11-15 | 2019-11-13 | 0.490 | 74,000 | +10,000 | 0.02% | 36,260 |
| 2019-11-08 | 2019-11-06 | 0.570 | 64,000 | -100,000 | 0.02% | 36,480 |
| 2019-10-08 | 2019-10-03 | 0.360 | 164,000 | +50,000 | 0.04% | 59,040 |
| 2019-06-17 | 2019-06-13 | 0.630 | 114,000 | -10,000 | 0.03% | 71,820 |
| 2019-05-30 | 2019-05-28 | 0.530 | 124,000 | +10,000 | 0.03% | 65,720 |
| 2019-05-17 | 2019-05-15 | 0.640 | 114,000 | +24,000 | 0.03% | 72,960 |
| 2019-05-03 | 2019-04-30 | 0.700 | 90,000 | +10,000 | 0.02% | 63,000 |
| 2019-04-26 | 2019-04-24 | 0.730 | 80,000 | +4,000 | 0.02% | 58,400 |
| 2019-03-22 | 2019-03-20 | 0.790 | 76,000 | +10,000 | 0.02% | 60,040 |
| 2019-03-21 | 2019-03-19 | 0.860 | 66,000 | -24,000 | 0.02% | 56,760 |
| 2019-03-18 | 2019-03-14 | 0.810 | 90,000 | -120,000 | 0.02% | 72,900 |
| 2019-03-14 | 2019-03-12 | 0.680 | 210,000 | +20,000 | 0.05% | 142,800 |
| 2019-03-13 | 2019-03-11 | 0.710 | 190,000 | +30,000 | 0.05% | 134,900 |
| 2019-03-12 | 2019-03-08 | 0.710 | 160,000 | -20,000 | 0.04% | 113,600 |
| 2019-03-08 | 2019-03-06 | 0.760 | 180,000 | -20,000 | 0.04% | 136,800 |
| 2019-03-01 | 2019-02-27 | 0.700 | 200,000 | +14,000 | 0.05% | 140,000 |
| 2019-02-26 | 2019-02-22 | 0.710 | 186,000 | +20,000 | 0.05% | 132,060 |
| 2019-02-22 | 2019-02-20 | 0.680 | 166,000 | +40,000 | 0.04% | 112,880 |
| 2019-02-18 | 2019-02-14 | 0.700 | 126,000 | +30,000 | 0.03% | 88,200 |
| 2019-02-15 | 2019-02-13 | 0.700 | 96,000 | +22,000 | 0.02% | 67,200 |
| 2019-02-01 | 2019-01-30 | 0.680 | 74,000 | +20,000 | 0.02% | 50,320 |
| 2019-01-29 | 2019-01-25 | 0.690 | 54,000 | +30,000 | 0.01% | 37,260 |
| 2019-01-02 | 2018-12-27 | 0.860 | 24,000 | -10,000 | 0.01% | 20,640 |
| 2018-12-17 | 2018-12-13 | 0.860 | 34,000 | -10,000 | 0.01% | 29,240 |
| 2018-12-14 | 2018-12-12 | 0.880 | 44,000 | +10,000 | 0.01% | 38,720 |
| 2018-12-03 | 2018-11-29 | 0.890 | 34,000 | +10,000 | 0.01% | 30,260 |
| 2018-11-30 | 2018-11-28 | 0.960 | 24,000 | +16,000 | 0.01% | 23,040 |
| 2018-11-19 | 2018-11-15 | 1.180 | 8,000 | -14,000 | 0.00% | 9,440 |
| 2018-11-15 | 2018-11-13 | 1.010 | 22,000 | -16,000 | 0.01% | 22,220 |
| 2018-10-24 | 2018-10-22 | 0.900 | 38,000 | +16,000 | 0.01% | 34,200 |
| 2018-09-03 | 2018-08-30 | 0.970 | 22,000 | +14,000 | 0.01% | 21,340 |
| 2018-05-11 | 2018-05-09 | 1.520 | 8,000 | -34,000 | 0.00% | 12,160 |
| 2018-05-03 | 2018-04-30 | 1.340 | 42,000 | +34,000 | 0.01% | 56,280 |
| 2018-02-09 | 2018-02-07 | 1.670 | 8,000 | -30,000 | 0.00% | 13,360 |
| 2018-02-08 | 2018-02-06 | 1.340 | 38,000 | -16,000 | 0.01% | 50,920 |
| 2018-02-07 | 2018-02-05 | 1.300 | 54,000 | -4,000 | 0.01% | 70,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 58,000 | -14,000 | 0.01% | 75,980 |
| 2018-02-05 | 2018-02-01 | 1.180 | 72,000 | -64,000 | 0.02% | 84,960 |
| 2018-01-30 | 2018-01-26 | 1.050 | 136,000 | -2,000 | 0.03% | 142,800 |
| 2018-01-11 | 2018-01-09 | 1.050 | 138,000 | +16,000 | 0.03% | 144,900 |
| 2018-01-04 | 2018-01-02 | 1.110 | 122,000 | -6,000 | 0.03% | 135,420 |
| 2017-12-11 | 2017-12-07 | 1.030 | 128,000 | -6,000 | 0.03% | 131,840 |
| 2017-11-29 | 2017-11-27 | 1.060 | 134,000 | +6,000 | 0.03% | 142,040 |
| 2017-11-28 | 2017-11-24 | 1.080 | 128,000 | +4,000 | 0.03% | 138,240 |
| 2017-11-27 | 2017-11-23 | 1.050 | 124,000 | -10,000 | 0.03% | 130,200 |
| 2017-11-24 | 2017-11-22 | 1.050 | 134,000 | -10,000 | 0.03% | 140,700 |
| 2017-11-23 | 2017-11-21 | 1.050 | 144,000 | -10,000 | 0.04% | 151,200 |
| 2017-11-13 | 2017-11-09 | 1.070 | 154,000 | +34,000 | 0.04% | 164,780 |
| 2017-11-03 | 2017-11-01 | 1.140 | 120,000 | -30,000 | 0.03% | 136,800 |
| 2017-11-02 | 2017-10-31 | 1.080 | 150,000 | -10,000 | 0.04% | 162,000 |
| 2017-10-20 | 2017-10-18 | 1.070 | 160,000 | -20,000 | 0.04% | 171,200 |
| 2017-10-19 | 2017-10-17 | 1.010 | 180,000 | +20,000 | 0.04% | 181,800 |
| 2017-10-17 | 2017-10-13 | 0.970 | 160,000 | +10,000 | 0.04% | 155,200 |
| 2017-10-11 | 2017-10-09 | 1.010 | 150,000 | +20,000 | 0.04% | 151,500 |
| 2017-10-04 | 2017-09-29 | 1.070 | 130,000 | +14,000 | 0.03% | 139,100 |
| 2017-09-29 | 2017-09-27 | 1.140 | 116,000 | -6,000 | 0.03% | 132,240 |
| 2017-09-28 | 2017-09-26 | 1.040 | 122,000 | -6,000 | 0.03% | 126,880 |
| 2017-09-27 | 2017-09-25 | 1.010 | 128,000 | -10,000 | 0.03% | 129,280 |
| 2017-09-22 | 2017-09-20 | 1.060 | 138,000 | +16,000 | 0.03% | 146,280 |
| 2017-09-21 | 2017-09-19 | 1.060 | 122,000 | +6,000 | 0.03% | 129,320 |
| 2017-09-20 | 2017-09-18 | 1.130 | 116,000 | -18,000 | 0.03% | 131,080 |
| 2017-09-14 | 2017-09-12 | 1.010 | 134,000 | -6,000 | 0.03% | 135,340 |
| 2017-08-29 | 2017-08-25 | 0.940 | 140,000 | -16,000 | 0.03% | 131,600 |
| 2017-08-25 | 2017-08-22 | 0.880 | 156,000 | -20,000 | 0.04% | 137,280 |
| 2017-08-24 | 2017-08-21 | 0.840 | 176,000 | -40,000 | 0.04% | 147,840 |
| 2017-08-17 | 2017-08-15 | 0.730 | 216,000 | +10,000 | 0.05% | 157,680 |
| 2017-08-09 | 2017-08-07 | 0.840 | 206,000 | +30,000 | 0.05% | 173,040 |
| 2017-08-04 | 2017-08-02 | 0.850 | 176,000 | +16,000 | 0.04% | 149,600 |
| 2017-08-01 | 2017-07-28 | 0.850 | 160,000 | +20,000 | 0.04% | 136,000 |
| 2017-07-19 | 2017-07-17 | 0.960 | 140,000 | -10,000 | 0.03% | 134,400 |
| 2017-07-11 | 2017-07-07 | 0.980 | 150,000 | -10,000 | 0.04% | 147,000 |
| 2017-07-03 | 2017-06-29 | 1.050 | 160,000 | -30,000 | 0.04% | 168,000 |
| 2017-06-30 | 2017-06-28 | 1.020 | 190,000 | -10,000 | 0.05% | 193,800 |
| 2017-06-29 | 2017-06-27 | 1.030 | 200,000 | -10,000 | 0.05% | 206,000 |
| 2017-06-27 | 2017-06-23 | 1.080 | 210,000 | +14,000 | 0.05% | 226,800 |
| 2017-06-26 | 2017-06-22 | 1.080 | 196,000 | -30,000 | 0.05% | 211,680 |
| 2017-06-23 | 2017-06-21 | 1.090 | 226,000 | +50,000 | 0.06% | 246,340 |
| 2017-06-22 | 2017-06-20 | 1.060 | 176,000 | +20,000 | 0.04% | 186,560 |
| 2017-06-19 | 2017-06-15 | 1.080 | 156,000 | -20,000 | 0.04% | 168,480 |
| 2017-06-16 | 2017-06-14 | 1.120 | 176,000 | -60,000 | 0.04% | 197,120 |
| 2017-06-12 | 2017-06-08 | 1.050 | 236,000 | +36,000 | 0.06% | 247,800 |
| 2017-06-09 | 2017-06-07 | 1.050 | 200,000 | +30,000 | 0.05% | 210,000 |
| 2017-06-05 | 2017-06-01 | 1.070 | 170,000 | +16,000 | 0.04% | 181,900 |
| 2017-05-31 | 2017-05-26 | 1.120 | 154,000 | -66,000 | 0.04% | 172,480 |
| 2017-05-25 | 2017-05-23 | 1.030 | 220,000 | -36,000 | 0.06% | 226,600 |
| 2017-05-19 | 2017-05-17 | 1.070 | 256,000 | +16,000 | 0.06% | 273,920 |
| 2017-05-18 | 2017-05-16 | 1.070 | 240,000 | +18,000 | 0.06% | 256,800 |
| 2017-05-15 | 2017-05-11 | 1.110 | 222,000 | +18,000 | 0.06% | 246,420 |
| 2017-05-12 | 2017-05-10 | 1.110 | 204,000 | +14,000 | 0.05% | 226,440 |
| 2017-05-11 | 2017-05-09 | 1.130 | 190,000 | -46,000 | 0.05% | 214,700 |
| 2017-05-10 | 2017-05-08 | 1.070 | 236,000 | -30,000 | 0.06% | 252,520 |
| 2017-05-09 | 2017-05-05 | 1.080 | 266,000 | +24,000 | 0.07% | 287,280 |
| 2017-05-08 | 2017-05-04 | 1.100 | 242,000 | +4,000 | 0.06% | 266,200 |
| 2017-05-04 | 2017-04-28 | 1.130 | 238,000 | +10,000 | 0.06% | 268,940 |
| 2017-05-02 | 2017-04-27 | 1.120 | 228,000 | +32,000 | 0.06% | 255,360 |
| 2017-04-28 | 2017-04-26 | 1.130 | 196,000 | +14,000 | 0.05% | 221,480 |
| 2017-04-27 | 2017-04-25 | 1.120 | 182,000 | +16,000 | 0.05% | 203,840 |
| 2017-04-21 | 2017-04-19 | 1.180 | 166,000 | +20,000 | 0.04% | 195,880 |
| 2017-04-20 | 2017-04-18 | 1.210 | 146,000 | +28,000 | 0.04% | 176,660 |
| 2017-04-12 | 2017-04-10 | 1.290 | 118,000 | -22,000 | 0.03% | 152,220 |
| 2017-04-06 | 2017-04-03 | 1.220 | 140,000 | -10,000 | 0.03% | 170,800 |
| 2017-04-05 | 2017-03-31 | 1.150 | 150,000 | -8,000 | 0.04% | 172,500 |
| 2017-03-29 | 2017-03-27 | 1.140 | 158,000 | -38,000 | 0.04% | 180,120 |
| 2017-03-28 | 2017-03-24 | 1.110 | 196,000 | +10,000 | 0.05% | 217,560 |
| 2017-03-27 | 2017-03-23 | 1.090 | 186,000 | -36,000 | 0.05% | 202,740 |
| 2017-03-23 | 2017-03-21 | 1.060 | 222,000 | +18,000 | 0.06% | 235,320 |
| 2017-03-22 | 2017-03-20 | 1.080 | 204,000 | +18,000 | 0.05% | 220,320 |
| 2017-03-13 | 2017-03-09 | 1.070 | 186,000 | -2,000 | 0.05% | 199,020 |
| 2017-02-27 | 2017-02-23 | 1.100 | 188,000 | +14,000 | 0.05% | 206,800 |
| 2017-02-24 | 2017-02-22 | 1.120 | 174,000 | -10,000 | 0.04% | 194,880 |
| 2017-02-21 | 2017-02-17 | 1.090 | 184,000 | -10,000 | 0.05% | 200,560 |
| 2017-02-20 | 2017-02-16 | 1.120 | 194,000 | +10,000 | 0.05% | 217,280 |
| 2017-02-07 | 2017-02-03 | 1.090 | 184,000 | +20,000 | 0.05% | 200,560 |
| 2017-01-24 | 2017-01-20 | 1.080 | 164,000 | -20,000 | 0.04% | 177,120 |
| 2017-01-23 | 2017-01-19 | 1.080 | 184,000 | +36,000 | 0.05% | 198,720 |
| 2017-01-16 | 2017-01-12 | 1.080 | 148,000 | -6,000 | 0.04% | 159,840 |
| 2017-01-11 | 2017-01-09 | 1.070 | 154,000 | -126,000 | 0.04% | 164,780 |
| 2017-01-09 | 2017-01-05 | 1.040 | 280,000 | +30,000 | 0.07% | 291,200 |
| 2016-12-21 | 2016-12-19 | 1.010 | 250,000 | +32,000 | 0.06% | 252,500 |
| 2016-12-20 | 2016-12-16 | 1.050 | 218,000 | -10,000 | 0.05% | 228,900 |
| 2016-12-13 | 2016-12-09 | 1.080 | 228,000 | +4,000 | 0.06% | 246,240 |
| 2016-12-12 | 2016-12-08 | 1.100 | 224,000 | +80,000 | 0.06% | 246,400 |
| 2016-12-09 | 2016-12-07 | 1.250 | 144,000 | -116,000 | 0.04% | 180,000 |
| 2016-12-06 | 2016-12-02 | 1.020 | 260,000 | +16,000 | 0.07% | 265,200 |
| 2016-11-16 | 2016-11-14 | 1.080 | 244,000 | +36,000 | 0.06% | 263,520 |
| 2016-11-15 | 2016-11-11 | 1.140 | 208,000 | +14,000 | 0.05% | 237,120 |
| 2016-11-14 | 2016-11-10 | 1.170 | 194,000 | -14,000 | 0.05% | 226,980 |
| 2016-11-11 | 2016-11-09 | 1.110 | 208,000 | -10,000 | 0.05% | 230,880 |
| 2016-11-01 | 2016-10-28 | 1.120 | 218,000 | +26,000 | 0.05% | 244,160 |
| 2016-10-31 | 2016-10-27 | 1.130 | 192,000 | +24,000 | 0.05% | 216,960 |
| 2016-10-25 | 2016-10-20 | 1.190 | 168,000 | +6,000 | 0.04% | 199,920 |
| 2016-10-24 | 2016-10-19 | 1.200 | 162,000 | -52,000 | 0.04% | 194,400 |
| 2016-10-20 | 2016-10-18 | 1.130 | 214,000 | +20,000 | 0.05% | 241,820 |
| 2016-10-19 | 2016-10-17 | 1.140 | 194,000 | +12,000 | 0.05% | 221,160 |
| 2016-10-18 | 2016-10-14 | 1.200 | 182,000 | +20,000 | 0.05% | 218,400 |
| 2016-10-14 | 2016-10-12 | 1.230 | 162,000 | +8,000 | 0.04% | 199,260 |
| 2016-10-11 | 2016-10-06 | 1.290 | 154,000 | +50,000 | 0.04% | 198,660 |
| 2016-10-07 | 2016-10-05 | 1.320 | 104,000 | -26,000 | 0.03% | 137,280 |
| 2016-10-06 | 2016-10-04 | 1.220 | 130,000 | +32,000 | 0.03% | 158,600 |
| 2016-10-04 | 2016-09-30 | 1.360 | 98,000 | +20,000 | 0.02% | 133,280 |
| 2016-09-30 | 2016-09-28 | 1.440 | 78,000 | 0.02% | 112,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy