History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 938,000 | +0 | 0.23% | 161,336 |
| 2025-10-13 | 2025-10-09 | 0.172 | 938,000 | +0 | 0.23% | 161,336 |
| 2025-10-10 | 2025-10-08 | 0.173 | 938,000 | +0 | 0.23% | 162,274 |
| 2025-10-09 | 2025-10-06 | 0.173 | 938,000 | +0 | 0.23% | 162,274 |
| 2025-10-08 | 2025-10-03 | 0.175 | 938,000 | +0 | 0.23% | 164,150 |
| 2025-10-06 | 2025-10-02 | 0.175 | 938,000 | +0 | 0.23% | 164,150 |
| 2025-10-03 | 2025-09-30 | 0.175 | 938,000 | +0 | 0.23% | 164,150 |
| 2025-10-02 | 2025-09-29 | 0.172 | 938,000 | +0 | 0.23% | 161,336 |
| 2025-09-30 | 2025-09-26 | 0.172 | 938,000 | +0 | 0.23% | 161,336 |
| 2025-09-29 | 2025-09-25 | 0.176 | 938,000 | +0 | 0.23% | 165,088 |
| 2025-09-26 | 2025-09-24 | 0.176 | 938,000 | +0 | 0.23% | 165,088 |
| 2025-09-25 | 2025-09-23 | 0.177 | 938,000 | +0 | 0.23% | 166,026 |
| 2025-09-24 | 2025-09-22 | 0.177 | 938,000 | +0 | 0.23% | 166,026 |
| 2025-09-23 | 2025-09-19 | 0.177 | 938,000 | +0 | 0.23% | 166,026 |
| 2025-09-22 | 2025-09-18 | 0.177 | 938,000 | +0 | 0.23% | 166,026 |
| 2025-09-19 | 2025-09-17 | 0.179 | 938,000 | +0 | 0.23% | 167,902 |
| 2025-09-18 | 2025-09-16 | 0.179 | 938,000 | +0 | 0.23% | 167,902 |
| 2025-09-17 | 2025-09-15 | 0.178 | 938,000 | +0 | 0.23% | 166,964 |
| 2025-09-16 | 2025-09-12 | 0.179 | 938,000 | +0 | 0.23% | 167,902 |
| 2025-09-15 | 2025-09-11 | 0.180 | 938,000 | +0 | 0.23% | 168,840 |
| 2025-09-12 | 2025-09-10 | 0.180 | 938,000 | +0 | 0.23% | 168,840 |
| 2025-09-11 | 2025-09-09 | 0.175 | 938,000 | +0 | 0.23% | 164,150 |
| 2025-09-10 | 2025-09-08 | 0.175 | 938,000 | +0 | 0.23% | 164,150 |
| 2025-09-09 | 2025-09-05 | 0.174 | 938,000 | +0 | 0.23% | 163,212 |
| 2025-09-08 | 2025-09-04 | 0.174 | 938,000 | +0 | 0.23% | 163,212 |
| 2025-09-05 | 2025-09-03 | 0.174 | 938,000 | +0 | 0.23% | 163,212 |
| 2025-09-04 | 2025-09-02 | 0.176 | 938,000 | +0 | 0.23% | 165,088 |
| 2025-09-03 | 2025-09-01 | 0.177 | 938,000 | +0 | 0.23% | 166,026 |
| 2025-09-02 | 2025-08-29 | 0.174 | 938,000 | +0 | 0.23% | 163,212 |
| 2025-09-01 | 2025-08-28 | 0.175 | 938,000 | +0 | 0.23% | 164,150 |
| 2025-08-29 | 2025-08-27 | 0.176 | 938,000 | +0 | 0.23% | 165,088 |
| 2025-08-28 | 2025-08-26 | 0.177 | 938,000 | +0 | 0.23% | 166,026 |
| 2025-08-27 | 2025-08-25 | 0.179 | 938,000 | +0 | 0.23% | 167,902 |
| 2025-08-26 | 2025-08-22 | 0.175 | 938,000 | +0 | 0.23% | 164,150 |
| 2025-08-25 | 2025-08-21 | 0.169 | 938,000 | +0 | 0.23% | 158,522 |
| 2025-08-22 | 2025-08-20 | 0.171 | 938,000 | +0 | 0.23% | 160,398 |
| 2025-08-21 | 2025-08-19 | 0.174 | 938,000 | +0 | 0.23% | 163,212 |
| 2025-08-20 | 2025-08-18 | 0.177 | 938,000 | +0 | 0.23% | 166,026 |
| 2025-08-19 | 2025-08-15 | 0.178 | 938,000 | +0 | 0.23% | 166,964 |
| 2025-08-18 | 2025-08-14 | 0.178 | 938,000 | +0 | 0.23% | 166,964 |
| 2025-08-15 | 2025-08-13 | 0.177 | 938,000 | -20,000 | 0.23% | 166,026 |
| 2025-08-14 | 2025-08-12 | 0.176 | 958,000 | +20,000 | 0.24% | 168,608 |
| 2025-08-01 | 2025-07-30 | 0.152 | 938,000 | -20,000 | 0.23% | 142,576 |
| 2025-07-31 | 2025-07-29 | 0.151 | 958,000 | +20,000 | 0.24% | 144,658 |
| 2025-07-30 | 2025-07-28 | 0.160 | 938,000 | -20,000 | 0.23% | 150,080 |
| 2025-07-29 | 2025-07-25 | 0.157 | 958,000 | +20,000 | 0.24% | 150,406 |
| 2025-07-25 | 2025-07-23 | 0.151 | 938,000 | -20,000 | 0.23% | 141,638 |
| 2025-07-24 | 2025-07-22 | 0.150 | 958,000 | +20,000 | 0.24% | 143,700 |
| 2025-06-04 | 2025-06-02 | 0.139 | 938,000 | -20,000 | 0.23% | 130,382 |
| 2025-05-14 | 2025-05-12 | 0.152 | 958,000 | +20,000 | 0.24% | 145,616 |
| 2025-04-22 | 2025-04-16 | 0.152 | 938,000 | -20,000 | 0.23% | 142,576 |
| 2025-04-14 | 2025-04-10 | 0.154 | 958,000 | +20,000 | 0.24% | 147,532 |
| 2025-03-20 | 2025-03-18 | 0.168 | 938,000 | -20,000 | 0.23% | 157,584 |
| 2025-03-11 | 2025-03-07 | 0.159 | 958,000 | +20,000 | 0.24% | 152,322 |
| 2025-03-05 | 2025-03-03 | 0.179 | 938,000 | -20,000 | 0.23% | 167,902 |
| 2025-02-26 | 2025-02-24 | 0.172 | 958,000 | +20,000 | 0.24% | 164,776 |
| 2025-02-25 | 2025-02-21 | 0.169 | 938,000 | -20,000 | 0.23% | 158,522 |
| 2025-02-19 | 2025-02-17 | 0.173 | 958,000 | +20,000 | 0.24% | 165,734 |
| 2025-01-17 | 2025-01-15 | 0.165 | 938,000 | -20,000 | 0.23% | 154,770 |
| 2025-01-13 | 2025-01-09 | 0.165 | 958,000 | +20,000 | 0.24% | 158,070 |
| 2024-10-14 | 2024-10-09 | 0.207 | 938,000 | -20,000 | 0.23% | 194,166 |
| 2024-10-10 | 2024-10-08 | 0.218 | 958,000 | +20,000 | 0.24% | 208,844 |
| 2024-05-27 | 2024-05-23 | 0.230 | 938,000 | -4,000 | 0.23% | 215,740 |
| 2024-05-17 | 2024-05-14 | 0.240 | 942,000 | -2,000 | 0.24% | 226,080 |
| 2024-05-14 | 2024-05-10 | 0.230 | 944,000 | +6,000 | 0.24% | 217,120 |
| 2023-02-02 | 2023-01-31 | 0.280 | 938,000 | -8,000 | 0.23% | 262,640 |
| 2023-01-31 | 2023-01-27 | 0.240 | 946,000 | -2,000 | 0.24% | 227,040 |
| 2023-01-27 | 2023-01-20 | 0.240 | 948,000 | +10,000 | 0.24% | 227,520 |
| 2022-05-23 | 2022-05-19 | 0.340 | 938,000 | -4,000 | 0.23% | 318,920 |
| 2022-05-20 | 2022-05-18 | 0.320 | 942,000 | -4,000 | 0.24% | 301,440 |
| 2022-05-19 | 2022-05-17 | 0.310 | 946,000 | +8,000 | 0.24% | 293,260 |
| 2022-05-16 | 2022-05-12 | 0.330 | 938,000 | -20,000 | 0.23% | 309,540 |
| 2022-05-13 | 2022-05-11 | 0.360 | 958,000 | +20,000 | 0.24% | 344,880 |
| 2022-05-11 | 2022-05-06 | 0.350 | 938,000 | -100,000 | 0.23% | 328,300 |
| 2022-05-10 | 2022-05-05 | 0.420 | 1,038,000 | +100,000 | 0.26% | 435,960 |
| 2022-04-29 | 2022-04-27 | 0.250 | 938,000 | -8,000 | 0.23% | 234,500 |
| 2022-04-28 | 2022-04-26 | 0.230 | 946,000 | -44,000 | 0.24% | 217,580 |
| 2022-04-26 | 2022-04-22 | 0.230 | 990,000 | +52,000 | 0.25% | 227,700 |
| 2022-01-07 | 2022-01-05 | 0.280 | 938,000 | -70,000 | 0.23% | 262,640 |
| 2021-12-28 | 2021-12-22 | 0.230 | 1,008,000 | -20,000 | 0.25% | 231,840 |
| 2021-11-08 | 2021-11-04 | 0.330 | 1,028,000 | -4,000 | 0.26% | 339,240 |
| 2021-09-08 | 2021-09-06 | 0.370 | 1,032,000 | -50,000 | 0.26% | 381,840 |
| 2021-08-16 | 2021-08-12 | 0.430 | 1,082,000 | +4,000 | 0.27% | 465,260 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,078,000 | +16,000 | 0.27% | 409,640 |
| 2021-07-28 | 2021-07-26 | 0.450 | 1,062,000 | +2,000 | 0.27% | 477,900 |
| 2021-07-27 | 2021-07-23 | 0.510 | 1,060,000 | -6,000 | 0.27% | 540,600 |
| 2021-07-26 | 2021-07-22 | 0.510 | 1,066,000 | +6,000 | 0.27% | 543,660 |
| 2021-07-23 | 2021-07-21 | 0.530 | 1,060,000 | +2,000 | 0.27% | 561,800 |
| 2021-07-08 | 2021-07-06 | 0.550 | 1,058,000 | -20,000 | 0.26% | 581,900 |
| 2021-06-04 | 2021-06-02 | 0.650 | 1,078,000 | -30,000 | 0.27% | 700,700 |
| 2021-06-02 | 2021-05-31 | 0.630 | 1,108,000 | +30,000 | 0.28% | 698,040 |
| 2021-06-01 | 2021-05-28 | 0.710 | 1,078,000 | -10,000 | 0.27% | 765,380 |
| 2021-05-25 | 2021-05-21 | 0.660 | 1,088,000 | +10,000 | 0.27% | 718,080 |
| 2021-05-20 | 2021-05-17 | 0.850 | 1,078,000 | +2,000 | 0.27% | 916,300 |
| 2021-05-18 | 2021-05-14 | 0.900 | 1,076,000 | -80,000 | 0.27% | 968,400 |
| 2021-05-17 | 2021-05-13 | 0.890 | 1,156,000 | -624,000 | 0.29% | 1,028,840 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,780,000 | +22,000 | 0.45% | 1,762,200 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,758,000 | +34,000 | 0.44% | 1,722,840 |
| 2021-05-12 | 2021-05-10 | 1.050 | 1,724,000 | -284,000 | 0.43% | 1,810,200 |
| 2021-05-11 | 2021-05-07 | 0.910 | 2,008,000 | -60,000 | 0.50% | 1,827,280 |
| 2021-05-10 | 2021-05-06 | 0.930 | 2,068,000 | +244,000 | 0.52% | 1,923,240 |
| 2021-05-07 | 2021-05-05 | 1.010 | 1,824,000 | +70,000 | 0.46% | 1,842,240 |
| 2021-05-06 | 2021-05-04 | 1.050 | 1,754,000 | -330,000 | 0.44% | 1,841,700 |
| 2021-05-05 | 2021-05-03 | 1.180 | 2,084,000 | +162,000 | 0.52% | 2,459,120 |
| 2021-05-04 | 2021-04-30 | 1.130 | 1,922,000 | -108,000 | 0.48% | 2,171,860 |
| 2021-05-03 | 2021-04-29 | 1.010 | 2,030,000 | +950,000 | 0.51% | 2,050,300 |
| 2021-04-30 | 2021-04-28 | 0.980 | 1,080,000 | +112,000 | 0.27% | 1,058,400 |
| 2021-04-29 | 2021-04-27 | 1.070 | 968,000 | -232,000 | 0.24% | 1,035,760 |
| 2021-04-28 | 2021-04-26 | 1.010 | 1,200,000 | -46,000 | 0.30% | 1,212,000 |
| 2021-03-15 | 2021-03-11 | 0.290 | 1,246,000 | +122,000 | 0.31% | 361,340 |
| 2021-03-12 | 2021-03-10 | 0.310 | 1,124,000 | -100,000 | 0.28% | 348,440 |
| 2020-06-18 | 2020-06-16 | 0.170 | 1,224,000 | -120,000 | 0.31% | 208,080 |
| 2020-02-03 | 2020-01-30 | 0.300 | 1,344,000 | -2,000 | 0.34% | 403,200 |
| 2020-01-21 | 2020-01-17 | 0.330 | 1,346,000 | +2,000 | 0.34% | 444,180 |
| 2019-11-28 | 2019-11-26 | 0.460 | 1,344,000 | -12,000 | 0.34% | 618,240 |
| 2019-11-26 | 2019-11-22 | 0.480 | 1,356,000 | +12,000 | 0.34% | 650,880 |
| 2019-09-27 | 2019-09-25 | 0.370 | 1,344,000 | -2,000,000 | 0.34% | 497,280 |
| 2019-06-19 | 2019-06-17 | 0.620 | 3,344,000 | +100,000 | 0.84% | 2,073,280 |
| 2019-06-17 | 2019-06-13 | 0.630 | 3,244,000 | -2,000 | 0.81% | 2,043,720 |
| 2019-06-14 | 2019-06-12 | 0.560 | 3,246,000 | +2,000 | 0.81% | 1,817,760 |
| 2019-06-13 | 2019-06-11 | 0.570 | 3,244,000 | -10,000 | 0.81% | 1,849,080 |
| 2019-06-04 | 2019-05-31 | 0.550 | 3,254,000 | -2,000 | 0.81% | 1,789,700 |
| 2019-05-23 | 2019-05-21 | 0.600 | 3,256,000 | -10,000 | 0.81% | 1,953,600 |
| 2019-05-22 | 2019-05-20 | 0.600 | 3,266,000 | -2,000 | 0.82% | 1,959,600 |
| 2019-05-15 | 2019-05-10 | 0.630 | 3,268,000 | +12,000 | 0.82% | 2,058,840 |
| 2019-05-14 | 2019-05-09 | 0.610 | 3,256,000 | -2,000 | 0.81% | 1,986,160 |
| 2019-05-10 | 2019-05-08 | 0.630 | 3,258,000 | -2,000 | 0.81% | 2,052,540 |
| 2019-05-09 | 2019-05-07 | 0.650 | 3,260,000 | +6,000 | 0.81% | 2,119,000 |
| 2019-04-12 | 2019-04-10 | 0.740 | 3,254,000 | -12,000 | 0.81% | 2,407,960 |
| 2019-03-21 | 2019-03-19 | 0.860 | 3,266,000 | +22,000 | 0.82% | 2,808,760 |
| 2019-03-18 | 2019-03-14 | 0.810 | 3,244,000 | +12,000 | 0.81% | 2,627,640 |
| 2019-03-15 | 2019-03-13 | 0.710 | 3,232,000 | -18,000 | 0.81% | 2,294,720 |
| 2019-03-14 | 2019-03-12 | 0.680 | 3,250,000 | +18,000 | 0.81% | 2,210,000 |
| 2019-03-08 | 2019-03-06 | 0.760 | 3,232,000 | -20,000 | 0.81% | 2,456,320 |
| 2019-03-06 | 2019-03-04 | 0.720 | 3,252,000 | +18,000 | 0.81% | 2,341,440 |
| 2019-03-05 | 2019-03-01 | 0.720 | 3,234,000 | +2,000 | 0.81% | 2,328,480 |
| 2019-02-25 | 2019-02-21 | 0.710 | 3,232,000 | -12,000 | 0.81% | 2,294,720 |
| 2019-02-22 | 2019-02-20 | 0.680 | 3,244,000 | -6,000 | 0.81% | 2,205,920 |
| 2019-02-20 | 2019-02-18 | 0.690 | 3,250,000 | +18,000 | 0.81% | 2,242,500 |
| 2019-01-21 | 2019-01-17 | 0.750 | 3,232,000 | -6,000 | 0.81% | 2,424,000 |
| 2019-01-17 | 2019-01-15 | 0.790 | 3,238,000 | -2,000 | 0.81% | 2,558,020 |
| 2019-01-16 | 2019-01-14 | 0.770 | 3,240,000 | -12,000 | 0.81% | 2,494,800 |
| 2019-01-11 | 2019-01-09 | 0.800 | 3,252,000 | +8,000 | 0.81% | 2,601,600 |
| 2019-01-03 | 2018-12-31 | 0.850 | 3,244,000 | +6,000 | 0.81% | 2,757,400 |
| 2019-01-02 | 2018-12-27 | 0.860 | 3,238,000 | +550,000 | 0.81% | 2,784,680 |
| 2018-12-05 | 2018-12-03 | 0.870 | 2,688,000 | -4,000 | 0.67% | 2,338,560 |
| 2018-12-04 | 2018-11-30 | 0.920 | 2,692,000 | -2,000 | 0.67% | 2,476,640 |
| 2018-12-03 | 2018-11-29 | 0.890 | 2,694,000 | +6,000 | 0.67% | 2,397,660 |
| 2018-11-28 | 2018-11-26 | 1.010 | 2,688,000 | -10,000 | 0.67% | 2,714,880 |
| 2018-11-26 | 2018-11-22 | 1.050 | 2,698,000 | -1,804,000 | 0.67% | 2,832,900 |
| 2018-11-23 | 2018-11-21 | 1.020 | 4,502,000 | -4,000 | 1.13% | 4,592,040 |
| 2018-11-21 | 2018-11-19 | 1.040 | 4,506,000 | -2,000 | 1.13% | 4,686,240 |
| 2018-11-20 | 2018-11-16 | 1.100 | 4,508,000 | +630,000 | 1.13% | 4,958,800 |
| 2018-11-19 | 2018-11-15 | 1.180 | 3,878,000 | +282,000 | 0.97% | 4,576,040 |
| 2018-11-12 | 2018-11-08 | 0.900 | 3,596,000 | -2,000 | 0.90% | 3,236,400 |
| 2018-11-09 | 2018-11-07 | 0.890 | 3,598,000 | +2,000 | 0.90% | 3,202,220 |
| 2018-10-29 | 2018-10-25 | 0.870 | 3,596,000 | -8,000 | 0.90% | 3,128,520 |
| 2018-10-26 | 2018-10-24 | 0.890 | 3,604,000 | +6,000 | 0.90% | 3,207,560 |
| 2018-10-25 | 2018-10-23 | 0.860 | 3,598,000 | -28,000 | 0.90% | 3,094,280 |
| 2018-10-24 | 2018-10-22 | 0.900 | 3,626,000 | -200,000 | 0.91% | 3,263,400 |
| 2018-10-23 | 2018-10-19 | 0.890 | 3,826,000 | -804,000 | 0.96% | 3,405,140 |
| 2018-10-22 | 2018-10-18 | 0.940 | 4,630,000 | -20,000 | 1.16% | 4,352,200 |
| 2018-10-19 | 2018-10-16 | 0.990 | 4,650,000 | +22,000 | 1.16% | 4,603,500 |
| 2018-10-18 | 2018-10-15 | 0.940 | 4,628,000 | +2,000 | 1.16% | 4,350,320 |
| 2018-10-08 | 2018-10-04 | 1.070 | 4,626,000 | +98,000 | 1.16% | 4,949,820 |
| 2018-09-28 | 2018-09-26 | 0.930 | 4,528,000 | -40,000 | 1.13% | 4,211,040 |
| 2018-09-26 | 2018-09-21 | 0.950 | 4,568,000 | +30,000 | 1.14% | 4,339,600 |
| 2018-09-24 | 2018-09-20 | 0.900 | 4,538,000 | +120,000 | 1.13% | 4,084,200 |
| 2018-09-18 | 2018-09-14 | 0.920 | 4,418,000 | +6,000 | 1.10% | 4,064,560 |
| 2018-09-17 | 2018-09-13 | 0.880 | 4,412,000 | +30,000 | 1.10% | 3,882,560 |
| 2018-09-14 | 2018-09-12 | 0.870 | 4,382,000 | -4,000 | 1.10% | 3,812,340 |
| 2018-09-13 | 2018-09-11 | 0.860 | 4,386,000 | +44,000 | 1.10% | 3,771,960 |
| 2018-09-12 | 2018-09-10 | 0.850 | 4,342,000 | +268,000 | 1.09% | 3,690,700 |
| 2018-09-11 | 2018-09-07 | 0.890 | 4,074,000 | +362,000 | 1.02% | 3,625,860 |
| 2018-09-10 | 2018-09-06 | 0.940 | 3,712,000 | +54,000 | 0.93% | 3,489,280 |
| 2018-09-05 | 2018-09-03 | 0.980 | 3,658,000 | +120,000 | 0.91% | 3,584,840 |
| 2018-09-04 | 2018-08-31 | 0.940 | 3,538,000 | -6,000 | 0.88% | 3,325,720 |
| 2018-09-03 | 2018-08-30 | 0.970 | 3,544,000 | +20,000 | 0.89% | 3,437,680 |
| 2018-08-31 | 2018-08-29 | 1.020 | 3,524,000 | +2,000 | 0.88% | 3,594,480 |
| 2018-08-30 | 2018-08-28 | 1.040 | 3,522,000 | -132,000 | 0.88% | 3,662,880 |
| 2018-08-29 | 2018-08-27 | 0.990 | 3,654,000 | -4,000 | 0.91% | 3,617,460 |
| 2018-08-28 | 2018-08-24 | 0.990 | 3,658,000 | -52,000 | 0.91% | 3,621,420 |
| 2018-08-27 | 2018-08-23 | 1.000 | 3,710,000 | +8,000 | 0.93% | 3,710,000 |
| 2018-08-24 | 2018-08-22 | 0.990 | 3,702,000 | +6,000 | 0.93% | 3,664,980 |
| 2018-08-21 | 2018-08-17 | 0.970 | 3,696,000 | -16,000 | 0.92% | 3,585,120 |
| 2018-08-20 | 2018-08-16 | 1.000 | 3,712,000 | -6,000 | 0.93% | 3,712,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 3,718,000 | -10,000 | 0.93% | 3,866,720 |
| 2018-08-16 | 2018-08-14 | 1.130 | 3,728,000 | +8,000 | 0.93% | 4,212,640 |
| 2018-08-15 | 2018-08-13 | 1.210 | 3,720,000 | +4,000 | 0.93% | 4,501,200 |
| 2018-08-14 | 2018-08-10 | 1.230 | 3,716,000 | -6,000 | 0.93% | 4,570,680 |
| 2018-08-10 | 2018-08-08 | 1.210 | 3,722,000 | -2,000 | 0.93% | 4,503,620 |
| 2018-08-09 | 2018-08-07 | 1.210 | 3,724,000 | +8,000 | 0.93% | 4,506,040 |
| 2018-07-26 | 2018-07-24 | 1.310 | 3,716,000 | -28,000 | 0.93% | 4,867,960 |
| 2018-07-25 | 2018-07-23 | 1.320 | 3,744,000 | -2,000 | 0.94% | 4,942,080 |
| 2018-07-24 | 2018-07-20 | 1.340 | 3,746,000 | +24,000 | 0.94% | 5,019,640 |
| 2018-07-23 | 2018-07-19 | 1.310 | 3,722,000 | +6,000 | 0.93% | 4,875,820 |
| 2018-07-16 | 2018-07-12 | 1.430 | 3,716,000 | -124,000 | 0.93% | 5,313,880 |
| 2018-07-13 | 2018-07-11 | 1.440 | 3,840,000 | -4,000 | 0.96% | 5,529,600 |
| 2018-07-12 | 2018-07-10 | 1.490 | 3,844,000 | +4,000 | 0.96% | 5,727,560 |
| 2018-07-06 | 2018-07-04 | 1.460 | 3,840,000 | -20,000 | 0.96% | 5,606,400 |
| 2018-07-05 | 2018-07-03 | 1.470 | 3,860,000 | -2,000 | 0.97% | 5,674,200 |
| 2018-07-04 | 2018-06-29 | 1.420 | 3,862,000 | +16,000 | 0.97% | 5,484,040 |
| 2018-07-03 | 2018-06-28 | 1.410 | 3,846,000 | +6,000 | 0.96% | 5,422,860 |
| 2018-06-27 | 2018-06-25 | 1.500 | 3,840,000 | -46,000 | 0.96% | 5,760,000 |
| 2018-06-26 | 2018-06-22 | 1.510 | 3,886,000 | +2,000 | 0.97% | 5,867,860 |
| 2018-06-25 | 2018-06-21 | 1.500 | 3,884,000 | +40,000 | 0.97% | 5,826,000 |
| 2018-06-21 | 2018-06-19 | 1.470 | 3,844,000 | -102,000 | 0.96% | 5,650,680 |
| 2018-06-20 | 2018-06-15 | 1.660 | 3,946,000 | +226,000 | 0.99% | 6,550,360 |
| 2018-06-19 | 2018-06-14 | 1.680 | 3,720,000 | -16,000 | 0.93% | 6,249,600 |
| 2018-06-12 | 2018-06-08 | 1.700 | 3,736,000 | +106,000 | 0.93% | 6,351,200 |
| 2018-06-11 | 2018-06-07 | 1.720 | 3,630,000 | -338,000 | 0.91% | 6,243,600 |
| 2018-06-07 | 2018-06-05 | 1.670 | 3,968,000 | +390,000 | 0.99% | 6,626,560 |
| 2018-06-04 | 2018-05-31 | 1.700 | 3,578,000 | +32,000 | 0.89% | 6,082,600 |
| 2018-06-01 | 2018-05-30 | 1.700 | 3,546,000 | -36,000 | 0.89% | 6,028,200 |
| 2018-05-30 | 2018-05-28 | 1.720 | 3,582,000 | -100,000 | 0.90% | 6,161,040 |
| 2018-05-25 | 2018-05-23 | 1.790 | 3,682,000 | +100,000 | 0.92% | 6,590,780 |
| 2018-05-24 | 2018-05-21 | 1.780 | 3,582,000 | -10,000 | 0.90% | 6,375,960 |
| 2018-05-23 | 2018-05-18 | 1.770 | 3,592,000 | +314,000 | 0.90% | 6,357,840 |
| 2018-05-21 | 2018-05-17 | 1.740 | 3,278,000 | +30,000 | 0.82% | 5,703,720 |
| 2018-05-18 | 2018-05-16 | 1.640 | 3,248,000 | +1,548,000 | 0.81% | 5,326,720 |
| 2018-05-17 | 2018-05-15 | 1.610 | 1,700,000 | -424,000 | 0.43% | 2,737,000 |
| 2018-05-16 | 2018-05-14 | 1.780 | 2,124,000 | -202,000 | 0.53% | 3,780,720 |
| 2018-05-15 | 2018-05-11 | 1.790 | 2,326,000 | -142,000 | 0.58% | 4,163,540 |
| 2018-05-14 | 2018-05-10 | 1.580 | 2,468,000 | -6,000 | 0.62% | 3,899,440 |
| 2018-05-11 | 2018-05-09 | 1.520 | 2,474,000 | +902,000 | 0.62% | 3,760,480 |
| 2018-05-10 | 2018-05-08 | 1.430 | 1,572,000 | +10,000 | 0.39% | 2,247,960 |
| 2018-05-09 | 2018-05-07 | 1.400 | 1,562,000 | +20,000 | 0.39% | 2,186,800 |
| 2018-05-08 | 2018-05-04 | 1.340 | 1,542,000 | -22,000 | 0.39% | 2,066,280 |
| 2018-05-04 | 2018-05-02 | 1.300 | 1,564,000 | -18,000 | 0.39% | 2,033,200 |
| 2018-05-03 | 2018-04-30 | 1.340 | 1,582,000 | -12,000 | 0.40% | 2,119,880 |
| 2018-05-02 | 2018-04-27 | 1.270 | 1,594,000 | +72,000 | 0.40% | 2,024,380 |
| 2018-04-30 | 2018-04-26 | 1.240 | 1,522,000 | +4,000 | 0.38% | 1,887,280 |
| 2018-04-27 | 2018-04-25 | 1.380 | 1,518,000 | +32,000 | 0.38% | 2,094,840 |
| 2018-04-26 | 2018-04-24 | 1.380 | 1,486,000 | -14,000 | 0.37% | 2,050,680 |
| 2018-04-25 | 2018-04-23 | 1.500 | 1,500,000 | +608,000 | 0.38% | 2,250,000 |
| 2018-04-24 | 2018-04-20 | 1.350 | 892,000 | -20,000 | 0.22% | 1,204,200 |
| 2018-04-20 | 2018-04-18 | 1.350 | 912,000 | -20,000 | 0.23% | 1,231,200 |
| 2018-04-17 | 2018-04-13 | 1.360 | 932,000 | +50,000 | 0.23% | 1,267,520 |
| 2018-04-10 | 2018-04-06 | 1.380 | 882,000 | -20,000 | 0.22% | 1,217,160 |
| 2018-04-09 | 2018-04-04 | 1.380 | 902,000 | -6,000 | 0.23% | 1,244,760 |
| 2018-04-06 | 2018-04-03 | 1.420 | 908,000 | -12,000 | 0.23% | 1,289,360 |
| 2018-04-04 | 2018-03-29 | 1.460 | 920,000 | +32,000 | 0.23% | 1,343,200 |
| 2018-04-03 | 2018-03-28 | 1.480 | 888,000 | -30,000 | 0.22% | 1,314,240 |
| 2018-03-28 | 2018-03-26 | 1.480 | 918,000 | -20,000 | 0.23% | 1,358,640 |
| 2018-03-27 | 2018-03-23 | 1.430 | 938,000 | -52,000 | 0.23% | 1,341,340 |
| 2018-03-26 | 2018-03-22 | 1.440 | 990,000 | -24,000 | 0.25% | 1,425,600 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,014,000 | -26,000 | 0.25% | 1,551,420 |
| 2018-03-22 | 2018-03-20 | 1.420 | 1,040,000 | -16,000 | 0.26% | 1,476,800 |
| 2018-03-21 | 2018-03-19 | 1.470 | 1,056,000 | +16,000 | 0.26% | 1,552,320 |
| 2018-03-19 | 2018-03-15 | 1.540 | 1,040,000 | -384,000 | 0.26% | 1,601,600 |
| 2018-03-16 | 2018-03-14 | 1.550 | 1,424,000 | -30,000 | 0.36% | 2,207,200 |
| 2018-03-15 | 2018-03-13 | 1.550 | 1,454,000 | +110,000 | 0.36% | 2,253,700 |
| 2018-03-14 | 2018-03-12 | 1.530 | 1,344,000 | -28,000 | 0.34% | 2,056,320 |
| 2018-03-13 | 2018-03-09 | 1.490 | 1,372,000 | +70,000 | 0.34% | 2,044,280 |
| 2018-03-12 | 2018-03-08 | 1.430 | 1,302,000 | +40,000 | 0.33% | 1,861,860 |
| 2018-03-09 | 2018-03-07 | 1.400 | 1,262,000 | -6,000 | 0.32% | 1,766,800 |
| 2018-03-08 | 2018-03-06 | 1.460 | 1,268,000 | -18,000 | 0.32% | 1,851,280 |
| 2018-03-07 | 2018-03-05 | 1.450 | 1,286,000 | -54,000 | 0.32% | 1,864,700 |
| 2018-03-06 | 2018-03-02 | 1.570 | 1,340,000 | -10,000 | 0.34% | 2,103,800 |
| 2018-03-02 | 2018-02-28 | 1.580 | 1,350,000 | +24,000 | 0.34% | 2,133,000 |
| 2018-03-01 | 2018-02-27 | 1.620 | 1,326,000 | +10,000 | 0.33% | 2,148,120 |
| 2018-02-28 | 2018-02-26 | 1.540 | 1,316,000 | +10,000 | 0.33% | 2,026,640 |
| 2018-02-27 | 2018-02-23 | 1.590 | 1,306,000 | -100,000 | 0.33% | 2,076,540 |
| 2018-02-26 | 2018-02-22 | 1.630 | 1,406,000 | -190,000 | 0.35% | 2,291,780 |
| 2018-02-23 | 2018-02-21 | 1.700 | 1,596,000 | +6,000 | 0.40% | 2,713,200 |
| 2018-02-22 | 2018-02-20 | 1.770 | 1,590,000 | +214,000 | 0.40% | 2,814,300 |
| 2018-02-21 | 2018-02-15 | 1.770 | 1,376,000 | -202,000 | 0.34% | 2,435,520 |
| 2018-02-20 | 2018-02-13 | 1.710 | 1,578,000 | +282,000 | 0.39% | 2,698,380 |
| 2018-02-14 | 2018-02-12 | 1.550 | 1,296,000 | +78,000 | 0.32% | 2,008,800 |
| 2018-02-13 | 2018-02-09 | 1.550 | 1,218,000 | -302,000 | 0.30% | 1,887,900 |
| 2018-02-12 | 2018-02-08 | 1.580 | 1,520,000 | -68,000 | 0.38% | 2,401,600 |
| 2018-02-09 | 2018-02-07 | 1.670 | 1,588,000 | +60,000 | 0.40% | 2,651,960 |
| 2018-02-08 | 2018-02-06 | 1.340 | 1,528,000 | -106,000 | 0.38% | 2,047,520 |
| 2018-02-07 | 2018-02-05 | 1.300 | 1,634,000 | +38,000 | 0.41% | 2,124,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,596,000 | +412,000 | 0.40% | 2,090,760 |
| 2018-01-25 | 2018-01-23 | 1.060 | 1,184,000 | -10,000 | 0.30% | 1,255,040 |
| 2018-01-24 | 2018-01-22 | 1.060 | 1,194,000 | +98,000 | 0.30% | 1,265,640 |
| 2018-01-23 | 2018-01-19 | 1.070 | 1,096,000 | -18,000 | 0.27% | 1,172,720 |
| 2018-01-19 | 2018-01-17 | 1.080 | 1,114,000 | +78,000 | 0.28% | 1,203,120 |
| 2018-01-17 | 2018-01-15 | 1.070 | 1,036,000 | +2,000 | 0.26% | 1,108,520 |
| 2018-01-15 | 2018-01-11 | 1.080 | 1,034,000 | -18,000 | 0.26% | 1,116,720 |
| 2018-01-12 | 2018-01-10 | 1.090 | 1,052,000 | +18,000 | 0.26% | 1,146,680 |
| 2018-01-09 | 2018-01-05 | 1.080 | 1,034,000 | -30,000 | 0.26% | 1,116,720 |
| 2018-01-05 | 2018-01-03 | 1.100 | 1,064,000 | +8,000 | 0.27% | 1,170,400 |
| 2018-01-04 | 2018-01-02 | 1.110 | 1,056,000 | +22,000 | 0.26% | 1,172,160 |
| 2018-01-03 | 2017-12-29 | 1.060 | 1,034,000 | -138,000 | 0.26% | 1,096,040 |
| 2018-01-02 | 2017-12-28 | 1.040 | 1,172,000 | -122,000 | 0.29% | 1,218,880 |
| 2017-12-29 | 2017-12-27 | 1.060 | 1,294,000 | -86,000 | 0.32% | 1,371,640 |
| 2017-12-28 | 2017-12-22 | 1.000 | 1,380,000 | -52,000 | 0.34% | 1,380,000 |
| 2017-12-27 | 2017-12-21 | 1.000 | 1,432,000 | -266,000 | 0.36% | 1,432,000 |
| 2017-12-21 | 2017-12-19 | 0.990 | 1,698,000 | +8,000 | 0.42% | 1,681,020 |
| 2017-12-19 | 2017-12-15 | 1.000 | 1,690,000 | -2,000 | 0.42% | 1,690,000 |
| 2017-12-18 | 2017-12-14 | 1.010 | 1,692,000 | -18,000 | 0.42% | 1,708,920 |
| 2017-12-15 | 2017-12-13 | 1.010 | 1,710,000 | +20,000 | 0.43% | 1,727,100 |
| 2017-11-29 | 2017-11-27 | 1.060 | 1,690,000 | -2,000 | 0.42% | 1,791,400 |
| 2017-11-28 | 2017-11-24 | 1.080 | 1,692,000 | +2,000 | 0.42% | 1,827,360 |
| 2017-11-20 | 2017-11-16 | 1.060 | 1,690,000 | -40,000 | 0.42% | 1,791,400 |
| 2017-11-17 | 2017-11-15 | 1.080 | 1,730,000 | -10,000 | 0.43% | 1,868,400 |
| 2017-11-16 | 2017-11-14 | 1.050 | 1,740,000 | +10,000 | 0.43% | 1,827,000 |
| 2017-11-13 | 2017-11-09 | 1.070 | 1,730,000 | -2,000 | 0.43% | 1,851,100 |
| 2017-11-10 | 2017-11-08 | 1.050 | 1,732,000 | +2,000 | 0.43% | 1,818,600 |
| 2017-11-07 | 2017-11-03 | 1.100 | 1,730,000 | -10,000 | 0.43% | 1,903,000 |
| 2017-11-06 | 2017-11-02 | 1.140 | 1,740,000 | -80,000 | 0.43% | 1,983,600 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,820,000 | +260,000 | 0.46% | 2,074,800 |
| 2017-11-01 | 2017-10-30 | 1.030 | 1,560,000 | +480,000 | 0.39% | 1,606,800 |
| 2017-10-31 | 2017-10-27 | 1.030 | 1,080,000 | -12,000 | 0.27% | 1,112,400 |
| 2017-10-30 | 2017-10-26 | 1.040 | 1,092,000 | +12,000 | 0.27% | 1,135,680 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,080,000 | +6,000 | 0.27% | 1,090,800 |
| 2017-10-24 | 2017-10-20 | 1.040 | 1,074,000 | -8,000 | 0.27% | 1,116,960 |
| 2017-10-23 | 2017-10-19 | 1.020 | 1,082,000 | +8,000 | 0.27% | 1,103,640 |
| 2017-10-10 | 2017-10-06 | 1.030 | 1,074,000 | -4,000 | 0.27% | 1,106,220 |
| 2017-10-09 | 2017-10-04 | 1.010 | 1,078,000 | +4,000 | 0.27% | 1,088,780 |
| 2017-10-06 | 2017-10-03 | 1.040 | 1,074,000 | -58,000 | 0.27% | 1,116,960 |
| 2017-10-03 | 2017-09-28 | 1.060 | 1,132,000 | -30,000 | 0.28% | 1,199,920 |
| 2017-09-29 | 2017-09-27 | 1.140 | 1,162,000 | +14,000 | 0.29% | 1,324,680 |
| 2017-09-28 | 2017-09-26 | 1.040 | 1,148,000 | +16,000 | 0.29% | 1,193,920 |
| 2017-09-22 | 2017-09-20 | 1.060 | 1,132,000 | +28,000 | 0.28% | 1,199,920 |
| 2017-09-21 | 2017-09-19 | 1.060 | 1,104,000 | -540,000 | 0.28% | 1,170,240 |
| 2017-09-20 | 2017-09-18 | 1.130 | 1,644,000 | +570,000 | 0.41% | 1,857,720 |
| 2017-09-19 | 2017-09-15 | 1.080 | 1,074,000 | +38,000 | 0.27% | 1,159,920 |
| 2017-09-18 | 2017-09-14 | 1.000 | 1,036,000 | -20,000 | 0.26% | 1,036,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 1,056,000 | -8,000 | 0.26% | 1,024,320 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,064,000 | +6,000 | 0.27% | 1,074,640 |
| 2017-09-13 | 2017-09-11 | 0.980 | 1,058,000 | +2,000 | 0.26% | 1,036,840 |
| 2017-09-11 | 2017-09-07 | 0.920 | 1,056,000 | -20,000 | 0.26% | 971,520 |
| 2017-09-07 | 2017-09-05 | 0.900 | 1,076,000 | -22,000 | 0.27% | 968,400 |
| 2017-09-06 | 2017-09-04 | 0.900 | 1,098,000 | -2,342,000 | 0.27% | 988,200 |
| 2017-09-04 | 2017-08-31 | 0.990 | 3,440,000 | +20,000 | 0.86% | 3,405,600 |
| 2017-09-01 | 2017-08-30 | 0.940 | 3,420,000 | -20,000 | 0.85% | 3,214,800 |
| 2017-08-29 | 2017-08-25 | 0.940 | 3,440,000 | -24,000 | 0.86% | 3,233,600 |
| 2017-08-25 | 2017-08-22 | 0.880 | 3,464,000 | +94,000 | 0.87% | 3,048,320 |
| 2017-08-24 | 2017-08-21 | 0.840 | 3,370,000 | +52,000 | 0.84% | 2,830,800 |
| 2017-08-14 | 2017-08-10 | 0.810 | 3,318,000 | -930,000 | 0.83% | 2,687,580 |
| 2017-08-11 | 2017-08-09 | 0.850 | 4,248,000 | -4,000,000 | 1.06% | 3,610,800 |
| 2017-08-10 | 2017-08-08 | 0.830 | 8,248,000 | -9,000,000 | 2.06% | 6,845,840 |
| 2017-07-21 | 2017-07-19 | 0.920 | 17,248,000 | +600,000 | 4.31% | 15,868,160 |
| 2017-07-20 | 2017-07-18 | 0.960 | 16,648,000 | +1,000,000 | 4.16% | 15,982,080 |
| 2017-07-05 | 2017-07-03 | 1.000 | 15,648,000 | -220,000 | 3.91% | 15,648,000 |
| 2017-07-04 | 2017-06-30 | 1.030 | 15,868,000 | -4,000 | 3.97% | 16,344,040 |
| 2017-07-03 | 2017-06-29 | 1.050 | 15,872,000 | -50,000 | 3.97% | 16,665,600 |
| 2017-06-30 | 2017-06-28 | 1.020 | 15,922,000 | -50,000 | 3.98% | 16,240,440 |
| 2017-06-27 | 2017-06-23 | 1.080 | 15,972,000 | +100,000 | 3.99% | 17,249,760 |
| 2017-06-23 | 2017-06-21 | 1.090 | 15,872,000 | -10,000 | 3.97% | 17,300,480 |
| 2017-06-22 | 2017-06-20 | 1.060 | 15,882,000 | -494,000 | 3.97% | 16,834,920 |
| 2017-06-21 | 2017-06-19 | 1.060 | 16,376,000 | +270,000 | 4.09% | 17,358,560 |
| 2017-06-20 | 2017-06-16 | 1.080 | 16,106,000 | +1,228,000 | 4.03% | 17,394,480 |
| 2017-06-19 | 2017-06-15 | 1.080 | 14,878,000 | +200,000 | 3.72% | 16,068,240 |
| 2017-06-16 | 2017-06-14 | 1.120 | 14,678,000 | +2,420,000 | 3.67% | 16,439,360 |
| 2017-06-15 | 2017-06-13 | 1.040 | 12,258,000 | +398,000 | 3.06% | 12,748,320 |
| 2017-06-13 | 2017-06-09 | 1.050 | 11,860,000 | +800,000 | 2.96% | 12,453,000 |
| 2017-06-12 | 2017-06-08 | 1.050 | 11,060,000 | +220,000 | 2.77% | 11,613,000 |
| 2017-06-08 | 2017-06-06 | 1.060 | 10,840,000 | +700,000 | 2.71% | 11,490,400 |
| 2017-06-07 | 2017-06-05 | 1.050 | 10,140,000 | +2,546,000 | 2.54% | 10,647,000 |
| 2017-06-06 | 2017-06-02 | 1.050 | 7,594,000 | +2,094,000 | 1.90% | 7,973,700 |
| 2017-06-05 | 2017-06-01 | 1.070 | 5,500,000 | -20,000 | 1.38% | 5,885,000 |
| 2017-06-02 | 2017-05-31 | 1.070 | 5,520,000 | -12,000 | 1.38% | 5,906,400 |
| 2017-06-01 | 2017-05-29 | 1.120 | 5,532,000 | +336,000 | 1.38% | 6,195,840 |
| 2017-05-31 | 2017-05-26 | 1.120 | 5,196,000 | +3,090,000 | 1.30% | 5,819,520 |
| 2017-05-29 | 2017-05-25 | 1.040 | 2,106,000 | +200,000 | 0.53% | 2,190,240 |
| 2017-05-26 | 2017-05-24 | 1.050 | 1,906,000 | +482,000 | 0.48% | 2,001,300 |
| 2017-05-25 | 2017-05-23 | 1.030 | 1,424,000 | +218,000 | 0.36% | 1,466,720 |
| 2017-05-24 | 2017-05-22 | 1.060 | 1,206,000 | +120,000 | 0.30% | 1,278,360 |
| 2017-05-19 | 2017-05-17 | 1.070 | 1,086,000 | -24,000 | 0.27% | 1,162,020 |
| 2017-05-18 | 2017-05-16 | 1.070 | 1,110,000 | -176,000 | 0.28% | 1,187,700 |
| 2017-05-15 | 2017-05-11 | 1.110 | 1,286,000 | +350,000 | 0.32% | 1,427,460 |
| 2017-05-12 | 2017-05-10 | 1.110 | 936,000 | -40,000 | 0.23% | 1,038,960 |
| 2017-05-11 | 2017-05-09 | 1.130 | 976,000 | +140,000 | 0.24% | 1,102,880 |
| 2017-05-09 | 2017-05-05 | 1.080 | 836,000 | +112,000 | 0.21% | 902,880 |
| 2017-04-26 | 2017-04-24 | 1.140 | 724,000 | -32,000 | 0.18% | 825,360 |
| 2017-04-25 | 2017-04-21 | 1.160 | 756,000 | -10,000 | 0.19% | 876,960 |
| 2017-04-21 | 2017-04-19 | 1.180 | 766,000 | -60,000 | 0.19% | 903,880 |
| 2017-04-20 | 2017-04-18 | 1.210 | 826,000 | +26,000 | 0.21% | 999,460 |
| 2017-04-19 | 2017-04-13 | 1.280 | 800,000 | +142,000 | 0.20% | 1,024,000 |
| 2017-04-12 | 2017-04-10 | 1.290 | 658,000 | +2,000 | 0.16% | 848,820 |
| 2017-02-02 | 2017-01-27 | 1.100 | 656,000 | -20,000 | 0.16% | 721,600 |
| 2017-01-11 | 2017-01-09 | 1.070 | 676,000 | +20,000 | 0.17% | 723,320 |
| 2016-12-12 | 2016-12-08 | 1.100 | 656,000 | -976,000 | 0.16% | 721,600 |
| 2016-12-09 | 2016-12-07 | 1.250 | 1,632,000 | +204,000 | 0.41% | 2,040,000 |
| 2016-12-08 | 2016-12-06 | 1.010 | 1,428,000 | +30,000 | 0.36% | 1,442,280 |
| 2016-12-06 | 2016-12-02 | 1.020 | 1,398,000 | -100,000 | 0.35% | 1,425,960 |
| 2016-12-05 | 2016-12-01 | 1.050 | 1,498,000 | -50,000 | 0.37% | 1,572,900 |
| 2016-12-01 | 2016-11-29 | 1.140 | 1,548,000 | +400,000 | 0.39% | 1,764,720 |
| 2016-11-29 | 2016-11-25 | 1.060 | 1,148,000 | -216,000 | 0.29% | 1,216,880 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,364,000 | +16,000 | 0.34% | 1,473,120 |
| 2016-11-22 | 2016-11-18 | 1.050 | 1,348,000 | -156,000 | 0.34% | 1,415,400 |
| 2016-11-18 | 2016-11-16 | 1.060 | 1,504,000 | -94,000 | 0.38% | 1,594,240 |
| 2016-11-17 | 2016-11-15 | 1.080 | 1,598,000 | +2,000 | 0.40% | 1,725,840 |
| 2016-11-15 | 2016-11-11 | 1.140 | 1,596,000 | -2,000 | 0.40% | 1,819,440 |
| 2016-11-14 | 2016-11-10 | 1.170 | 1,598,000 | +550,000 | 0.40% | 1,869,660 |
| 2016-11-11 | 2016-11-09 | 1.110 | 1,048,000 | +100,000 | 0.26% | 1,163,280 |
| 2016-11-07 | 2016-11-03 | 1.070 | 948,000 | +198,000 | 0.24% | 1,014,360 |
| 2016-11-03 | 2016-11-01 | 1.060 | 750,000 | -4,000 | 0.19% | 795,000 |
| 2016-10-31 | 2016-10-27 | 1.130 | 754,000 | -4,000 | 0.19% | 852,020 |
| 2016-10-28 | 2016-10-26 | 1.160 | 758,000 | -10,000 | 0.19% | 879,280 |
| 2016-10-27 | 2016-10-25 | 1.170 | 768,000 | -20,000 | 0.19% | 898,560 |
| 2016-10-26 | 2016-10-24 | 1.180 | 788,000 | +2,000 | 0.20% | 929,840 |
| 2016-10-24 | 2016-10-19 | 1.200 | 786,000 | +224,000 | 0.20% | 943,200 |
| 2016-10-20 | 2016-10-18 | 1.130 | 562,000 | +70,000 | 0.14% | 635,060 |
| 2016-10-19 | 2016-10-17 | 1.140 | 492,000 | -60,000 | 0.12% | 560,880 |
| 2016-10-18 | 2016-10-14 | 1.200 | 552,000 | +10,000 | 0.14% | 662,400 |
| 2016-10-14 | 2016-10-12 | 1.230 | 542,000 | +4,000 | 0.14% | 666,660 |
| 2016-10-11 | 2016-10-06 | 1.290 | 538,000 | -50,000 | 0.13% | 694,020 |
| 2016-10-07 | 2016-10-05 | 1.320 | 588,000 | -10,000 | 0.15% | 776,160 |
| 2016-10-06 | 2016-10-04 | 1.220 | 598,000 | -18,000 | 0.15% | 729,560 |
| 2016-10-05 | 2016-10-03 | 1.290 | 616,000 | +166,000 | 0.15% | 794,640 |
| 2016-10-04 | 2016-09-30 | 1.360 | 450,000 | +100,000 | 0.11% | 612,000 |
| 2016-10-03 | 2016-09-29 | 1.380 | 350,000 | -70,000 | 0.09% | 483,000 |
| 2016-09-30 | 2016-09-28 | 1.440 | 420,000 | 0.10% | 604,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy