History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,066,000 | +0 | 0.27% | 183,352 |
| 2025-10-13 | 2025-10-09 | 0.172 | 1,066,000 | +0 | 0.27% | 183,352 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,066,000 | +0 | 0.27% | 184,418 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,066,000 | +0 | 0.27% | 184,418 |
| 2025-10-08 | 2025-10-03 | 0.175 | 1,066,000 | +0 | 0.27% | 186,550 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,066,000 | +0 | 0.27% | 186,550 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,066,000 | +0 | 0.27% | 186,550 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,066,000 | +0 | 0.27% | 183,352 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,066,000 | +0 | 0.27% | 183,352 |
| 2025-09-29 | 2025-09-25 | 0.176 | 1,066,000 | +0 | 0.27% | 187,616 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,066,000 | +0 | 0.27% | 187,616 |
| 2025-09-25 | 2025-09-23 | 0.177 | 1,066,000 | +0 | 0.27% | 188,682 |
| 2025-09-24 | 2025-09-22 | 0.177 | 1,066,000 | +0 | 0.27% | 188,682 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,066,000 | +0 | 0.27% | 188,682 |
| 2025-09-22 | 2025-09-18 | 0.177 | 1,066,000 | +0 | 0.27% | 188,682 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,066,000 | +0 | 0.27% | 190,814 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,066,000 | +0 | 0.27% | 190,814 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,066,000 | +0 | 0.27% | 189,748 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,066,000 | +0 | 0.27% | 190,814 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,066,000 | +0 | 0.27% | 191,880 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,066,000 | +0 | 0.27% | 191,880 |
| 2025-09-11 | 2025-09-09 | 0.175 | 1,066,000 | +0 | 0.27% | 186,550 |
| 2025-09-10 | 2025-09-08 | 0.175 | 1,066,000 | +0 | 0.27% | 186,550 |
| 2025-09-09 | 2025-09-05 | 0.174 | 1,066,000 | +0 | 0.27% | 185,484 |
| 2025-09-08 | 2025-09-04 | 0.174 | 1,066,000 | +0 | 0.27% | 185,484 |
| 2025-09-05 | 2025-09-03 | 0.174 | 1,066,000 | +0 | 0.27% | 185,484 |
| 2025-09-04 | 2025-09-02 | 0.176 | 1,066,000 | +0 | 0.27% | 187,616 |
| 2025-09-03 | 2025-09-01 | 0.177 | 1,066,000 | +0 | 0.27% | 188,682 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,066,000 | +0 | 0.27% | 185,484 |
| 2025-09-01 | 2025-08-28 | 0.175 | 1,066,000 | +0 | 0.27% | 186,550 |
| 2025-08-29 | 2025-08-27 | 0.176 | 1,066,000 | +0 | 0.27% | 187,616 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,066,000 | +0 | 0.27% | 188,682 |
| 2025-08-27 | 2025-08-25 | 0.179 | 1,066,000 | +0 | 0.27% | 190,814 |
| 2025-08-26 | 2025-08-22 | 0.175 | 1,066,000 | +0 | 0.27% | 186,550 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,066,000 | +0 | 0.27% | 180,154 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,066,000 | +0 | 0.27% | 182,286 |
| 2025-08-21 | 2025-08-19 | 0.174 | 1,066,000 | +0 | 0.27% | 185,484 |
| 2025-08-20 | 2025-08-18 | 0.177 | 1,066,000 | -20,000 | 0.27% | 188,682 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,086,000 | -40,000 | 0.27% | 173,760 |
| 2025-07-03 | 2025-06-30 | 0.132 | 1,126,000 | -2,000 | 0.28% | 148,632 |
| 2025-02-12 | 2025-02-10 | 0.196 | 1,128,000 | -80,000 | 0.28% | 221,088 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,208,000 | -14,000 | 0.30% | 217,440 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,222,000 | -10,000 | 0.31% | 201,630 |
| 2024-11-27 | 2024-11-25 | 0.180 | 1,232,000 | +12,000 | 0.31% | 221,760 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,220,000 | +60,000 | 0.30% | 248,880 |
| 2024-10-24 | 2024-10-22 | 0.219 | 1,160,000 | -60,000 | 0.29% | 254,040 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,220,000 | +60,000 | 0.30% | 250,100 |
| 2024-10-18 | 2024-10-16 | 0.227 | 1,160,000 | -60,000 | 0.29% | 263,320 |
| 2024-10-15 | 2024-10-10 | 0.198 | 1,220,000 | -20,000 | 0.30% | 241,560 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,240,000 | -40,000 | 0.31% | 295,120 |
| 2024-10-07 | 2024-10-03 | 0.171 | 1,280,000 | -30,000 | 0.32% | 218,880 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,310,000 | -38,000 | 0.33% | 248,900 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,348,000 | -2,000 | 0.34% | 256,120 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,350,000 | -28,000 | 0.34% | 270,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,378,000 | -80,000 | 0.34% | 275,600 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,458,000 | -20,000 | 0.36% | 320,760 |
| 2024-06-26 | 2024-06-24 | 0.260 | 1,478,000 | +54,000 | 0.37% | 384,280 |
| 2024-06-25 | 2024-06-21 | 0.270 | 1,424,000 | +60,000 | 0.36% | 384,480 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,364,000 | -100,000 | 0.34% | 300,080 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,464,000 | -2,000 | 0.37% | 351,360 |
| 2024-03-05 | 2024-03-01 | 0.240 | 1,466,000 | +32,000 | 0.37% | 351,840 |
| 2024-03-01 | 2024-02-28 | 0.250 | 1,434,000 | -40,000 | 0.36% | 358,500 |
| 2024-02-27 | 2024-02-23 | 0.230 | 1,474,000 | -2,000 | 0.37% | 339,020 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,476,000 | -20,000 | 0.37% | 369,000 |
| 2024-02-23 | 2024-02-21 | 0.240 | 1,496,000 | -2,000 | 0.37% | 359,040 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,498,000 | -2,000 | 0.37% | 359,520 |
| 2024-02-16 | 2024-02-14 | 0.210 | 1,500,000 | -30,000 | 0.38% | 315,000 |
| 2024-01-15 | 2024-01-11 | 0.220 | 1,530,000 | -50,000 | 0.38% | 336,600 |
| 2023-11-30 | 2023-11-28 | 0.220 | 1,580,000 | +50,000 | 0.40% | 347,600 |
| 2023-11-28 | 2023-11-24 | 0.230 | 1,530,000 | -50,000 | 0.38% | 351,900 |
| 2023-11-23 | 2023-11-21 | 0.200 | 1,580,000 | +50,000 | 0.40% | 316,000 |
| 2023-11-21 | 2023-11-17 | 0.230 | 1,530,000 | -66,000 | 0.38% | 351,900 |
| 2023-09-11 | 2023-09-06 | 0.200 | 1,596,000 | +20,000 | 0.40% | 319,200 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,576,000 | -68,000 | 0.39% | 409,760 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,644,000 | +50,000 | 0.41% | 427,440 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,594,000 | +10,000 | 0.40% | 318,800 |
| 2023-05-31 | 2023-05-29 | 0.220 | 1,584,000 | -4,000 | 0.40% | 348,480 |
| 2023-05-10 | 2023-05-08 | 0.220 | 1,588,000 | -2,000 | 0.40% | 349,360 |
| 2023-05-03 | 2023-04-28 | 0.230 | 1,590,000 | +10,000 | 0.40% | 365,700 |
| 2023-04-26 | 2023-04-24 | 0.220 | 1,580,000 | +20,000 | 0.40% | 347,600 |
| 2023-04-19 | 2023-04-17 | 0.240 | 1,560,000 | +50,000 | 0.39% | 374,400 |
| 2023-04-18 | 2023-04-14 | 0.240 | 1,510,000 | +50,000 | 0.38% | 362,400 |
| 2023-03-28 | 2023-03-24 | 0.260 | 1,460,000 | -30,000 | 0.36% | 379,600 |
| 2023-03-27 | 2023-03-23 | 0.260 | 1,490,000 | +30,000 | 0.37% | 387,400 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,460,000 | +40,000 | 0.36% | 408,800 |
| 2023-02-07 | 2023-02-03 | 0.310 | 1,420,000 | -8,000 | 0.36% | 440,200 |
| 2023-02-06 | 2023-02-02 | 0.310 | 1,428,000 | +16,000 | 0.36% | 442,680 |
| 2023-02-02 | 2023-01-31 | 0.280 | 1,412,000 | -32,000 | 0.35% | 395,360 |
| 2023-01-18 | 2023-01-16 | 0.240 | 1,444,000 | +20,000 | 0.36% | 346,560 |
| 2023-01-17 | 2023-01-13 | 0.240 | 1,424,000 | +30,000 | 0.36% | 341,760 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,394,000 | -30,000 | 0.35% | 390,320 |
| 2022-12-02 | 2022-11-30 | 0.240 | 1,424,000 | -50,000 | 0.36% | 341,760 |
| 2022-11-24 | 2022-11-22 | 0.220 | 1,474,000 | -18,000 | 0.37% | 324,280 |
| 2022-11-21 | 2022-11-17 | 0.220 | 1,492,000 | +50,000 | 0.37% | 328,240 |
| 2022-11-18 | 2022-11-16 | 0.230 | 1,442,000 | -30,000 | 0.36% | 331,660 |
| 2022-10-28 | 2022-10-26 | 0.170 | 1,472,000 | +20,000 | 0.37% | 250,240 |
| 2022-10-14 | 2022-10-12 | 0.180 | 1,452,000 | +22,000 | 0.36% | 261,360 |
| 2022-10-13 | 2022-10-11 | 0.190 | 1,430,000 | +8,000 | 0.36% | 271,700 |
| 2022-09-26 | 2022-09-22 | 0.230 | 1,422,000 | -30,000 | 0.36% | 327,060 |
| 2022-07-22 | 2022-07-20 | 0.280 | 1,452,000 | +100,000 | 0.36% | 406,560 |
| 2022-07-14 | 2022-07-12 | 0.300 | 1,352,000 | +40,000 | 0.34% | 405,600 |
| 2022-07-06 | 2022-07-04 | 0.270 | 1,312,000 | -12,000 | 0.33% | 354,240 |
| 2022-06-30 | 2022-06-28 | 0.330 | 1,324,000 | -100,000 | 0.33% | 436,920 |
| 2022-06-14 | 2022-06-10 | 0.320 | 1,424,000 | -2,000 | 0.36% | 455,680 |
| 2022-06-13 | 2022-06-09 | 0.320 | 1,426,000 | +2,000 | 0.36% | 456,320 |
| 2022-05-26 | 2022-05-24 | 0.320 | 1,424,000 | -6,000 | 0.36% | 455,680 |
| 2022-05-18 | 2022-05-16 | 0.310 | 1,430,000 | -20,000 | 0.36% | 443,300 |
| 2022-05-13 | 2022-05-11 | 0.360 | 1,450,000 | +18,000 | 0.36% | 522,000 |
| 2022-05-12 | 2022-05-10 | 0.340 | 1,432,000 | -6,000 | 0.36% | 486,880 |
| 2022-05-11 | 2022-05-06 | 0.350 | 1,438,000 | +38,000 | 0.36% | 503,300 |
| 2022-05-10 | 2022-05-05 | 0.420 | 1,400,000 | -30,000 | 0.35% | 588,000 |
| 2022-05-06 | 2022-05-04 | 0.290 | 1,430,000 | -40,000 | 0.36% | 414,700 |
| 2022-04-29 | 2022-04-27 | 0.250 | 1,470,000 | -10,000 | 0.37% | 367,500 |
| 2022-04-26 | 2022-04-22 | 0.230 | 1,480,000 | +8,000 | 0.37% | 340,400 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,472,000 | -218,000 | 0.37% | 368,000 |
| 2022-04-22 | 2022-04-20 | 0.190 | 1,690,000 | +30,000 | 0.42% | 321,100 |
| 2022-04-12 | 2022-04-08 | 0.200 | 1,660,000 | +230,000 | 0.41% | 332,000 |
| 2022-04-11 | 2022-04-07 | 0.200 | 1,430,000 | +10,000 | 0.36% | 286,000 |
| 2022-04-07 | 2022-04-04 | 0.200 | 1,420,000 | +10,000 | 0.36% | 284,000 |
| 2022-03-17 | 2022-03-15 | 0.190 | 1,410,000 | +30,000 | 0.35% | 267,900 |
| 2022-03-08 | 2022-03-04 | 0.220 | 1,380,000 | -30,000 | 0.34% | 303,600 |
| 2022-01-11 | 2022-01-07 | 0.250 | 1,410,000 | -20,000 | 0.35% | 352,500 |
| 2022-01-10 | 2022-01-06 | 0.240 | 1,430,000 | -10,000 | 0.36% | 343,200 |
| 2022-01-06 | 2022-01-04 | 0.270 | 1,440,000 | -190,000 | 0.36% | 388,800 |
| 2022-01-05 | 2022-01-03 | 0.250 | 1,630,000 | +10,000 | 0.41% | 407,500 |
| 2022-01-03 | 2021-12-29 | 0.220 | 1,620,000 | -12,000 | 0.40% | 356,400 |
| 2021-12-23 | 2021-12-21 | 0.230 | 1,632,000 | +10,000 | 0.41% | 375,360 |
| 2021-12-21 | 2021-12-17 | 0.230 | 1,622,000 | -20,000 | 0.41% | 373,060 |
| 2021-12-20 | 2021-12-16 | 0.240 | 1,642,000 | +10,000 | 0.41% | 394,080 |
| 2021-12-10 | 2021-12-08 | 0.240 | 1,632,000 | +100,000 | 0.41% | 391,680 |
| 2021-11-23 | 2021-11-19 | 0.300 | 1,532,000 | +10,000 | 0.38% | 459,600 |
| 2021-11-11 | 2021-11-09 | 0.320 | 1,522,000 | +18,000 | 0.38% | 487,040 |
| 2021-11-08 | 2021-11-04 | 0.330 | 1,504,000 | +162,000 | 0.38% | 496,320 |
| 2021-10-15 | 2021-10-11 | 0.360 | 1,342,000 | -10,000 | 0.34% | 483,120 |
| 2021-10-05 | 2021-09-30 | 0.380 | 1,352,000 | +10,000 | 0.34% | 513,760 |
| 2021-09-06 | 2021-09-02 | 0.370 | 1,342,000 | +8,000 | 0.34% | 496,540 |
| 2021-09-01 | 2021-08-30 | 0.390 | 1,334,000 | -2,000 | 0.33% | 520,260 |
| 2021-08-20 | 2021-08-18 | 0.390 | 1,336,000 | +22,000 | 0.33% | 521,040 |
| 2021-08-17 | 2021-08-13 | 0.430 | 1,314,000 | +40,000 | 0.33% | 565,020 |
| 2021-08-12 | 2021-08-10 | 0.460 | 1,274,000 | +30,000 | 0.32% | 586,040 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,244,000 | +10,000 | 0.31% | 472,720 |
| 2021-07-27 | 2021-07-23 | 0.510 | 1,234,000 | -16,000 | 0.31% | 629,340 |
| 2021-07-26 | 2021-07-22 | 0.510 | 1,250,000 | -22,000 | 0.31% | 637,500 |
| 2021-07-23 | 2021-07-21 | 0.530 | 1,272,000 | +110,000 | 0.32% | 674,160 |
| 2021-07-13 | 2021-07-09 | 0.550 | 1,162,000 | -30,000 | 0.29% | 639,100 |
| 2021-07-08 | 2021-07-06 | 0.550 | 1,192,000 | +44,000 | 0.30% | 655,600 |
| 2021-06-30 | 2021-06-28 | 0.570 | 1,148,000 | +8,000 | 0.29% | 654,360 |
| 2021-06-29 | 2021-06-25 | 0.610 | 1,140,000 | +52,000 | 0.29% | 695,400 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,088,000 | +24,000 | 0.27% | 641,920 |
| 2021-06-09 | 2021-06-07 | 0.620 | 1,064,000 | -14,000 | 0.27% | 659,680 |
| 2021-06-07 | 2021-06-03 | 0.690 | 1,078,000 | -6,000 | 0.27% | 743,820 |
| 2021-06-04 | 2021-06-02 | 0.650 | 1,084,000 | -14,000 | 0.27% | 704,600 |
| 2021-06-03 | 2021-06-01 | 0.620 | 1,098,000 | +10,000 | 0.27% | 680,760 |
| 2021-06-02 | 2021-05-31 | 0.630 | 1,088,000 | -10,000 | 0.27% | 685,440 |
| 2021-06-01 | 2021-05-28 | 0.710 | 1,098,000 | -6,000 | 0.27% | 779,580 |
| 2021-05-31 | 2021-05-27 | 0.500 | 1,104,000 | -6,000 | 0.28% | 552,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 1,110,000 | +40,000 | 0.28% | 577,200 |
| 2021-05-26 | 2021-05-24 | 0.620 | 1,070,000 | -10,000 | 0.27% | 663,400 |
| 2021-05-25 | 2021-05-21 | 0.660 | 1,080,000 | +50,000 | 0.27% | 712,800 |
| 2021-05-24 | 2021-05-20 | 0.690 | 1,030,000 | +10,000 | 0.26% | 710,700 |
| 2021-05-21 | 2021-05-18 | 0.750 | 1,020,000 | +8,000 | 0.26% | 765,000 |
| 2021-05-20 | 2021-05-17 | 0.850 | 1,012,000 | -122,000 | 0.25% | 860,200 |
| 2021-05-18 | 2021-05-14 | 0.900 | 1,134,000 | -38,000 | 0.28% | 1,020,600 |
| 2021-05-17 | 2021-05-13 | 0.890 | 1,172,000 | +174,000 | 0.29% | 1,043,080 |
| 2021-05-14 | 2021-05-12 | 0.990 | 998,000 | +10,000 | 0.25% | 988,020 |
| 2021-05-13 | 2021-05-11 | 0.980 | 988,000 | +252,000 | 0.25% | 968,240 |
| 2021-05-12 | 2021-05-10 | 1.050 | 736,000 | -10,000 | 0.18% | 772,800 |
| 2021-05-11 | 2021-05-07 | 0.910 | 746,000 | -30,000 | 0.19% | 678,860 |
| 2021-05-10 | 2021-05-06 | 0.930 | 776,000 | +12,000 | 0.19% | 721,680 |
| 2021-05-07 | 2021-05-05 | 1.010 | 764,000 | +30,000 | 0.19% | 771,640 |
| 2021-05-06 | 2021-05-04 | 1.050 | 734,000 | +212,000 | 0.18% | 770,700 |
| 2021-05-05 | 2021-05-03 | 1.180 | 522,000 | +16,000 | 0.13% | 615,960 |
| 2021-05-04 | 2021-04-30 | 1.130 | 506,000 | -78,000 | 0.13% | 571,780 |
| 2021-05-03 | 2021-04-29 | 1.010 | 584,000 | +12,000 | 0.15% | 589,840 |
| 2021-04-30 | 2021-04-28 | 0.980 | 572,000 | -60,000 | 0.14% | 560,560 |
| 2021-04-29 | 2021-04-27 | 1.070 | 632,000 | +114,000 | 0.16% | 676,240 |
| 2021-04-28 | 2021-04-26 | 1.010 | 518,000 | -134,000 | 0.13% | 523,180 |
| 2021-03-10 | 2021-03-08 | 0.280 | 652,000 | -2,000 | 0.16% | 182,560 |
| 2021-03-01 | 2021-02-25 | 0.280 | 654,000 | +50,000 | 0.16% | 183,120 |
| 2021-02-24 | 2021-02-22 | 0.320 | 604,000 | +46,000 | 0.15% | 193,280 |
| 2021-02-23 | 2021-02-19 | 0.330 | 558,000 | -10,000 | 0.14% | 184,140 |
| 2021-02-22 | 2021-02-18 | 0.360 | 568,000 | -40,000 | 0.14% | 204,480 |
| 2021-01-26 | 2021-01-22 | 0.220 | 608,000 | -8,000 | 0.15% | 133,760 |
| 2021-01-21 | 2021-01-19 | 0.200 | 616,000 | +40,000 | 0.15% | 123,200 |
| 2021-01-04 | 2020-12-29 | 0.210 | 576,000 | +100,000 | 0.14% | 120,960 |
| 2020-12-16 | 2020-12-14 | 0.240 | 476,000 | +20,000 | 0.12% | 114,240 |
| 2020-10-20 | 2020-10-16 | 0.200 | 456,000 | -30,000 | 0.11% | 91,200 |
| 2020-09-24 | 2020-09-22 | 0.220 | 486,000 | +20,000 | 0.12% | 106,920 |
| 2020-09-04 | 2020-09-02 | 0.230 | 466,000 | +30,000 | 0.12% | 107,180 |
| 2020-05-11 | 2020-05-07 | 0.230 | 436,000 | -40,000 | 0.11% | 100,280 |
| 2020-03-23 | 2020-03-19 | 0.220 | 476,000 | -50,000 | 0.12% | 104,720 |
| 2020-02-26 | 2020-02-24 | 0.290 | 526,000 | -4,000 | 0.13% | 152,540 |
| 2020-02-24 | 2020-02-20 | 0.300 | 530,000 | -4,000 | 0.13% | 159,000 |
| 2020-02-21 | 2020-02-19 | 0.310 | 534,000 | +8,000 | 0.13% | 165,540 |
| 2020-02-10 | 2020-02-06 | 0.290 | 526,000 | +30,000 | 0.13% | 152,540 |
| 2020-02-03 | 2020-01-30 | 0.300 | 496,000 | -72,000 | 0.12% | 148,800 |
| 2020-01-30 | 2020-01-24 | 0.320 | 568,000 | +10,000 | 0.14% | 181,760 |
| 2020-01-20 | 2020-01-16 | 0.330 | 558,000 | +102,000 | 0.14% | 184,140 |
| 2019-11-26 | 2019-11-22 | 0.480 | 456,000 | +20,000 | 0.11% | 218,880 |
| 2019-11-11 | 2019-11-07 | 0.540 | 436,000 | +10,000 | 0.11% | 235,440 |
| 2019-01-16 | 2019-01-14 | 0.770 | 426,000 | -10,000 | 0.11% | 328,020 |
| 2018-12-05 | 2018-12-03 | 0.870 | 436,000 | +10,000 | 0.11% | 379,320 |
| 2018-11-22 | 2018-11-20 | 1.020 | 426,000 | -2,000 | 0.11% | 434,520 |
| 2018-11-19 | 2018-11-15 | 1.180 | 428,000 | +12,000 | 0.11% | 505,040 |
| 2018-10-24 | 2018-10-22 | 0.900 | 416,000 | -30,000 | 0.10% | 374,400 |
| 2018-10-23 | 2018-10-19 | 0.890 | 446,000 | +30,000 | 0.11% | 396,940 |
| 2018-10-12 | 2018-10-10 | 0.990 | 416,000 | -50,000 | 0.10% | 411,840 |
| 2018-10-10 | 2018-10-08 | 1.000 | 466,000 | +8,000 | 0.12% | 466,000 |
| 2018-10-08 | 2018-10-04 | 1.070 | 458,000 | +42,000 | 0.11% | 490,060 |
| 2018-09-07 | 2018-09-05 | 0.970 | 416,000 | +16,000 | 0.10% | 403,520 |
| 2018-08-30 | 2018-08-28 | 1.040 | 400,000 | -12,000 | 0.10% | 416,000 |
| 2018-08-21 | 2018-08-17 | 0.970 | 412,000 | -6,000 | 0.10% | 399,640 |
| 2018-08-20 | 2018-08-16 | 1.000 | 418,000 | +4,000 | 0.10% | 418,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 414,000 | +6,000 | 0.10% | 430,560 |
| 2018-08-06 | 2018-08-02 | 1.250 | 408,000 | -20,000 | 0.10% | 510,000 |
| 2018-08-02 | 2018-07-31 | 1.280 | 428,000 | -10,000 | 0.11% | 547,840 |
| 2018-08-01 | 2018-07-30 | 1.300 | 438,000 | -66,000 | 0.11% | 569,400 |
| 2018-07-16 | 2018-07-12 | 1.430 | 504,000 | +20,000 | 0.13% | 720,720 |
| 2018-06-25 | 2018-06-21 | 1.500 | 484,000 | -10,000 | 0.12% | 726,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 494,000 | +10,000 | 0.12% | 755,820 |
| 2018-06-21 | 2018-06-19 | 1.470 | 484,000 | -10,000 | 0.12% | 711,480 |
| 2018-06-11 | 2018-06-07 | 1.720 | 494,000 | +8,000 | 0.12% | 849,680 |
| 2018-06-04 | 2018-05-31 | 1.700 | 486,000 | +10,000 | 0.12% | 826,200 |
| 2018-05-30 | 2018-05-28 | 1.720 | 476,000 | -10,000 | 0.12% | 818,720 |
| 2018-05-29 | 2018-05-25 | 1.740 | 486,000 | +10,000 | 0.12% | 845,640 |
| 2018-05-24 | 2018-05-21 | 1.780 | 476,000 | -20,000 | 0.12% | 847,280 |
| 2018-05-23 | 2018-05-18 | 1.770 | 496,000 | -2,000 | 0.12% | 877,920 |
| 2018-05-18 | 2018-05-16 | 1.640 | 498,000 | -30,000 | 0.12% | 816,720 |
| 2018-05-16 | 2018-05-14 | 1.780 | 528,000 | -20,000 | 0.13% | 939,840 |
| 2018-05-15 | 2018-05-11 | 1.790 | 548,000 | -88,000 | 0.14% | 980,920 |
| 2018-05-11 | 2018-05-09 | 1.520 | 636,000 | +22,000 | 0.16% | 966,720 |
| 2018-05-10 | 2018-05-08 | 1.430 | 614,000 | +10,000 | 0.15% | 878,020 |
| 2018-05-03 | 2018-04-30 | 1.340 | 604,000 | +6,000 | 0.15% | 809,360 |
| 2018-04-26 | 2018-04-24 | 1.380 | 598,000 | +28,000 | 0.15% | 825,240 |
| 2018-04-25 | 2018-04-23 | 1.500 | 570,000 | -8,000 | 0.14% | 855,000 |
| 2018-04-23 | 2018-04-19 | 1.340 | 578,000 | -4,000 | 0.14% | 774,520 |
| 2018-04-20 | 2018-04-18 | 1.350 | 582,000 | -14,000 | 0.15% | 785,700 |
| 2018-04-18 | 2018-04-16 | 1.340 | 596,000 | -10,000 | 0.15% | 798,640 |
| 2018-04-12 | 2018-04-10 | 1.340 | 606,000 | -10,000 | 0.15% | 812,040 |
| 2018-04-03 | 2018-03-28 | 1.480 | 616,000 | +8,000 | 0.15% | 911,680 |
| 2018-03-26 | 2018-03-22 | 1.440 | 608,000 | +6,000 | 0.15% | 875,520 |
| 2018-03-23 | 2018-03-21 | 1.530 | 602,000 | -30,000 | 0.15% | 921,060 |
| 2018-03-22 | 2018-03-20 | 1.420 | 632,000 | +66,000 | 0.16% | 897,440 |
| 2018-03-21 | 2018-03-19 | 1.470 | 566,000 | +4,000 | 0.14% | 832,020 |
| 2018-03-19 | 2018-03-15 | 1.540 | 562,000 | -10,000 | 0.14% | 865,480 |
| 2018-03-14 | 2018-03-12 | 1.530 | 572,000 | +10,000 | 0.14% | 875,160 |
| 2018-03-09 | 2018-03-07 | 1.400 | 562,000 | -26,000 | 0.14% | 786,800 |
| 2018-03-08 | 2018-03-06 | 1.460 | 588,000 | -66,000 | 0.15% | 858,480 |
| 2018-03-07 | 2018-03-05 | 1.450 | 654,000 | +10,000 | 0.16% | 948,300 |
| 2018-03-06 | 2018-03-02 | 1.570 | 644,000 | -8,000 | 0.16% | 1,011,080 |
| 2018-02-28 | 2018-02-26 | 1.540 | 652,000 | +2,000 | 0.16% | 1,004,080 |
| 2018-02-27 | 2018-02-23 | 1.590 | 650,000 | -20,000 | 0.16% | 1,033,500 |
| 2018-02-26 | 2018-02-22 | 1.630 | 670,000 | +20,000 | 0.17% | 1,092,100 |
| 2018-02-23 | 2018-02-21 | 1.700 | 650,000 | -64,000 | 0.16% | 1,105,000 |
| 2018-02-22 | 2018-02-20 | 1.770 | 714,000 | -6,000 | 0.18% | 1,263,780 |
| 2018-02-21 | 2018-02-15 | 1.770 | 720,000 | -56,000 | 0.18% | 1,274,400 |
| 2018-02-20 | 2018-02-13 | 1.710 | 776,000 | +52,000 | 0.19% | 1,326,960 |
| 2018-02-14 | 2018-02-12 | 1.550 | 724,000 | +66,000 | 0.18% | 1,122,200 |
| 2018-02-13 | 2018-02-09 | 1.550 | 658,000 | -66,000 | 0.16% | 1,019,900 |
| 2018-02-12 | 2018-02-08 | 1.580 | 724,000 | +36,000 | 0.18% | 1,143,920 |
| 2018-02-09 | 2018-02-07 | 1.670 | 688,000 | +32,000 | 0.17% | 1,148,960 |
| 2018-02-08 | 2018-02-06 | 1.340 | 656,000 | -18,000 | 0.16% | 879,040 |
| 2018-02-07 | 2018-02-05 | 1.300 | 674,000 | -586,000 | 0.17% | 876,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,260,000 | +450,000 | 0.32% | 1,650,600 |
| 2018-02-05 | 2018-02-01 | 1.180 | 810,000 | -12,000 | 0.20% | 955,800 |
| 2018-02-02 | 2018-01-31 | 1.080 | 822,000 | -20,000 | 0.21% | 887,760 |
| 2018-02-01 | 2018-01-30 | 1.090 | 842,000 | -30,000 | 0.21% | 917,780 |
| 2018-01-29 | 2018-01-25 | 1.060 | 872,000 | -10,000 | 0.22% | 924,320 |
| 2018-01-25 | 2018-01-23 | 1.060 | 882,000 | +20,000 | 0.22% | 934,920 |
| 2018-01-24 | 2018-01-22 | 1.060 | 862,000 | -10,000 | 0.22% | 913,720 |
| 2018-01-22 | 2018-01-18 | 1.090 | 872,000 | -10,000 | 0.22% | 950,480 |
| 2018-01-04 | 2018-01-02 | 1.110 | 882,000 | -20,000 | 0.22% | 979,020 |
| 2018-01-03 | 2017-12-29 | 1.060 | 902,000 | -12,000 | 0.23% | 956,120 |
| 2017-12-11 | 2017-12-07 | 1.030 | 914,000 | -80,000 | 0.23% | 941,420 |
| 2017-12-08 | 2017-12-06 | 1.030 | 994,000 | -10,000 | 0.25% | 1,023,820 |
| 2017-12-04 | 2017-11-30 | 1.040 | 1,004,000 | -10,000 | 0.25% | 1,044,160 |
| 2017-11-30 | 2017-11-28 | 1.060 | 1,014,000 | -10,000 | 0.25% | 1,074,840 |
| 2017-11-24 | 2017-11-22 | 1.050 | 1,024,000 | -70,000 | 0.26% | 1,075,200 |
| 2017-11-21 | 2017-11-17 | 1.070 | 1,094,000 | -10,000 | 0.27% | 1,170,580 |
| 2017-11-20 | 2017-11-16 | 1.060 | 1,104,000 | -4,000 | 0.28% | 1,170,240 |
| 2017-11-15 | 2017-11-13 | 1.040 | 1,108,000 | +10,000 | 0.28% | 1,152,320 |
| 2017-11-14 | 2017-11-10 | 1.070 | 1,098,000 | -30,000 | 0.27% | 1,174,860 |
| 2017-11-13 | 2017-11-09 | 1.070 | 1,128,000 | -100,000 | 0.28% | 1,206,960 |
| 2017-11-10 | 2017-11-08 | 1.050 | 1,228,000 | +20,000 | 0.31% | 1,289,400 |
| 2017-11-09 | 2017-11-07 | 1.070 | 1,208,000 | -20,000 | 0.30% | 1,292,560 |
| 2017-11-08 | 2017-11-06 | 1.090 | 1,228,000 | -140,000 | 0.31% | 1,338,520 |
| 2017-11-06 | 2017-11-02 | 1.140 | 1,368,000 | -40,000 | 0.34% | 1,559,520 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,408,000 | -12,000 | 0.35% | 1,605,120 |
| 2017-11-02 | 2017-10-31 | 1.080 | 1,420,000 | -30,000 | 0.36% | 1,533,600 |
| 2017-10-30 | 2017-10-26 | 1.040 | 1,450,000 | -30,000 | 0.36% | 1,508,000 |
| 2017-10-26 | 2017-10-24 | 1.000 | 1,480,000 | +10,000 | 0.37% | 1,480,000 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,470,000 | +30,000 | 0.37% | 1,484,700 |
| 2017-10-24 | 2017-10-20 | 1.040 | 1,440,000 | +24,000 | 0.36% | 1,497,600 |
| 2017-10-23 | 2017-10-19 | 1.020 | 1,416,000 | +6,000 | 0.35% | 1,444,320 |
| 2017-10-20 | 2017-10-18 | 1.070 | 1,410,000 | +14,000 | 0.35% | 1,508,700 |
| 2017-10-19 | 2017-10-17 | 1.010 | 1,396,000 | +70,000 | 0.35% | 1,409,960 |
| 2017-10-18 | 2017-10-16 | 0.970 | 1,326,000 | -18,000 | 0.33% | 1,286,220 |
| 2017-10-17 | 2017-10-13 | 0.970 | 1,344,000 | -10,000 | 0.34% | 1,303,680 |
| 2017-10-16 | 2017-10-12 | 0.960 | 1,354,000 | -26,000 | 0.34% | 1,299,840 |
| 2017-10-12 | 2017-10-10 | 0.980 | 1,380,000 | +10,000 | 0.34% | 1,352,400 |
| 2017-10-11 | 2017-10-09 | 1.010 | 1,370,000 | +10,000 | 0.34% | 1,383,700 |
| 2017-10-09 | 2017-10-04 | 1.010 | 1,360,000 | +36,000 | 0.34% | 1,373,600 |
| 2017-10-03 | 2017-09-28 | 1.060 | 1,324,000 | -30,000 | 0.33% | 1,403,440 |
| 2017-09-29 | 2017-09-27 | 1.140 | 1,354,000 | +20,000 | 0.34% | 1,543,560 |
| 2017-09-27 | 2017-09-25 | 1.010 | 1,334,000 | -20,000 | 0.33% | 1,347,340 |
| 2017-09-26 | 2017-09-22 | 1.030 | 1,354,000 | -8,000 | 0.34% | 1,394,620 |
| 2017-09-25 | 2017-09-21 | 1.040 | 1,362,000 | -10,000 | 0.34% | 1,416,480 |
| 2017-09-22 | 2017-09-20 | 1.060 | 1,372,000 | +66,000 | 0.34% | 1,454,320 |
| 2017-09-21 | 2017-09-19 | 1.060 | 1,306,000 | +92,000 | 0.33% | 1,384,360 |
| 2017-09-20 | 2017-09-18 | 1.130 | 1,214,000 | -8,000 | 0.30% | 1,371,820 |
| 2017-09-19 | 2017-09-15 | 1.080 | 1,222,000 | -120,000 | 0.31% | 1,319,760 |
| 2017-09-15 | 2017-09-13 | 0.970 | 1,342,000 | +28,000 | 0.34% | 1,301,740 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,314,000 | -26,000 | 0.33% | 1,327,140 |
| 2017-09-12 | 2017-09-08 | 0.900 | 1,340,000 | -12,000 | 0.34% | 1,206,000 |
| 2017-09-07 | 2017-09-05 | 0.900 | 1,352,000 | +12,000 | 0.34% | 1,216,800 |
| 2017-09-04 | 2017-08-31 | 0.990 | 1,340,000 | +66,000 | 0.34% | 1,326,600 |
| 2017-09-01 | 2017-08-30 | 0.940 | 1,274,000 | +40,000 | 0.32% | 1,197,560 |
| 2017-08-31 | 2017-08-29 | 0.900 | 1,234,000 | -80,000 | 0.31% | 1,110,600 |
| 2017-08-29 | 2017-08-25 | 0.940 | 1,314,000 | +80,000 | 0.33% | 1,235,160 |
| 2017-08-24 | 2017-08-21 | 0.840 | 1,234,000 | +60,000 | 0.31% | 1,036,560 |
| 2017-08-18 | 2017-08-16 | 0.720 | 1,174,000 | +20,000 | 0.29% | 845,280 |
| 2017-08-16 | 2017-08-14 | 0.730 | 1,154,000 | -30,000 | 0.29% | 842,420 |
| 2017-08-01 | 2017-07-28 | 0.850 | 1,184,000 | +10,000 | 0.30% | 1,006,400 |
| 2017-07-24 | 2017-07-20 | 0.900 | 1,174,000 | -10,000 | 0.29% | 1,056,600 |
| 2017-07-19 | 2017-07-17 | 0.960 | 1,184,000 | -8,000 | 0.30% | 1,136,640 |
| 2017-07-06 | 2017-07-04 | 0.970 | 1,192,000 | +86,000 | 0.30% | 1,156,240 |
| 2017-07-05 | 2017-07-03 | 1.000 | 1,106,000 | +96,000 | 0.28% | 1,106,000 |
| 2017-07-04 | 2017-06-30 | 1.030 | 1,010,000 | +12,000 | 0.25% | 1,040,300 |
| 2017-06-30 | 2017-06-28 | 1.020 | 998,000 | +50,000 | 0.25% | 1,017,960 |
| 2017-06-29 | 2017-06-27 | 1.030 | 948,000 | -106,000 | 0.24% | 976,440 |
| 2017-06-19 | 2017-06-15 | 1.080 | 1,054,000 | -98,000 | 0.26% | 1,138,320 |
| 2017-06-16 | 2017-06-14 | 1.120 | 1,152,000 | -4,000 | 0.29% | 1,290,240 |
| 2017-06-13 | 2017-06-09 | 1.050 | 1,156,000 | -260,000 | 0.29% | 1,213,800 |
| 2017-06-12 | 2017-06-08 | 1.050 | 1,416,000 | -30,000 | 0.35% | 1,486,800 |
| 2017-06-08 | 2017-06-06 | 1.060 | 1,446,000 | +50,000 | 0.36% | 1,532,760 |
| 2017-06-06 | 2017-06-02 | 1.050 | 1,396,000 | +44,000 | 0.35% | 1,465,800 |
| 2017-06-05 | 2017-06-01 | 1.070 | 1,352,000 | -112,000 | 0.34% | 1,446,640 |
| 2017-06-02 | 2017-05-31 | 1.070 | 1,464,000 | +18,000 | 0.37% | 1,566,480 |
| 2017-06-01 | 2017-05-29 | 1.120 | 1,446,000 | -64,000 | 0.36% | 1,619,520 |
| 2017-05-31 | 2017-05-26 | 1.120 | 1,510,000 | +158,000 | 0.38% | 1,691,200 |
| 2017-05-25 | 2017-05-23 | 1.030 | 1,352,000 | -848,000 | 0.34% | 1,392,560 |
| 2017-05-24 | 2017-05-22 | 1.060 | 2,200,000 | -58,000 | 0.55% | 2,332,000 |
| 2017-05-23 | 2017-05-19 | 1.070 | 2,258,000 | +102,000 | 0.56% | 2,416,060 |
| 2017-05-22 | 2017-05-18 | 1.060 | 2,156,000 | -30,000 | 0.54% | 2,285,360 |
| 2017-05-19 | 2017-05-17 | 1.070 | 2,186,000 | -40,000 | 0.55% | 2,339,020 |
| 2017-05-18 | 2017-05-16 | 1.070 | 2,226,000 | +104,000 | 0.56% | 2,381,820 |
| 2017-05-16 | 2017-05-12 | 1.070 | 2,122,000 | +10,000 | 0.53% | 2,270,540 |
| 2017-05-12 | 2017-05-10 | 1.110 | 2,112,000 | -12,000 | 0.53% | 2,344,320 |
| 2017-05-11 | 2017-05-09 | 1.130 | 2,124,000 | +50,000 | 0.53% | 2,400,120 |
| 2017-05-10 | 2017-05-08 | 1.070 | 2,074,000 | -10,000 | 0.52% | 2,219,180 |
| 2017-05-09 | 2017-05-05 | 1.080 | 2,084,000 | +620,000 | 0.52% | 2,250,720 |
| 2017-05-08 | 2017-05-04 | 1.100 | 1,464,000 | +10,000 | 0.37% | 1,610,400 |
| 2017-05-02 | 2017-04-27 | 1.120 | 1,454,000 | -12,000 | 0.36% | 1,628,480 |
| 2017-04-28 | 2017-04-26 | 1.130 | 1,466,000 | +132,000 | 0.37% | 1,656,580 |
| 2017-04-27 | 2017-04-25 | 1.120 | 1,334,000 | +60,000 | 0.33% | 1,494,080 |
| 2017-04-25 | 2017-04-21 | 1.160 | 1,274,000 | +74,000 | 0.32% | 1,477,840 |
| 2017-04-24 | 2017-04-20 | 1.160 | 1,200,000 | -20,000 | 0.30% | 1,392,000 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,220,000 | +314,000 | 0.30% | 1,439,600 |
| 2017-04-20 | 2017-04-18 | 1.210 | 906,000 | +150,000 | 0.23% | 1,096,260 |
| 2017-04-19 | 2017-04-13 | 1.280 | 756,000 | -20,000 | 0.19% | 967,680 |
| 2017-04-13 | 2017-04-11 | 1.240 | 776,000 | -10,000 | 0.19% | 962,240 |
| 2017-04-12 | 2017-04-10 | 1.290 | 786,000 | -40,000 | 0.20% | 1,013,940 |
| 2017-04-07 | 2017-04-05 | 1.230 | 826,000 | -2,000 | 0.21% | 1,015,980 |
| 2017-04-06 | 2017-04-03 | 1.220 | 828,000 | -20,000 | 0.21% | 1,010,160 |
| 2017-03-31 | 2017-03-29 | 1.140 | 848,000 | -18,000 | 0.21% | 966,720 |
| 2017-03-30 | 2017-03-28 | 1.150 | 866,000 | +2,000 | 0.22% | 995,900 |
| 2017-03-29 | 2017-03-27 | 1.140 | 864,000 | -122,000 | 0.22% | 984,960 |
| 2017-03-28 | 2017-03-24 | 1.110 | 986,000 | -2,000 | 0.25% | 1,094,460 |
| 2017-03-27 | 2017-03-23 | 1.090 | 988,000 | +60,000 | 0.25% | 1,076,920 |
| 2017-03-22 | 2017-03-20 | 1.080 | 928,000 | +30,000 | 0.23% | 1,002,240 |
| 2017-03-21 | 2017-03-17 | 1.050 | 898,000 | -10,000 | 0.22% | 942,900 |
| 2017-03-16 | 2017-03-14 | 1.070 | 908,000 | -36,000 | 0.23% | 971,560 |
| 2017-03-09 | 2017-03-07 | 1.070 | 944,000 | -8,000 | 0.24% | 1,010,080 |
| 2017-02-24 | 2017-02-22 | 1.120 | 952,000 | +36,000 | 0.24% | 1,066,240 |
| 2017-02-23 | 2017-02-21 | 1.130 | 916,000 | -18,000 | 0.23% | 1,035,080 |
| 2017-02-22 | 2017-02-20 | 1.130 | 934,000 | +30,000 | 0.23% | 1,055,420 |
| 2017-02-21 | 2017-02-17 | 1.090 | 904,000 | +10,000 | 0.23% | 985,360 |
| 2017-02-20 | 2017-02-16 | 1.120 | 894,000 | -20,000 | 0.22% | 1,001,280 |
| 2017-02-14 | 2017-02-10 | 1.080 | 914,000 | -78,000 | 0.23% | 987,120 |
| 2017-02-13 | 2017-02-09 | 1.090 | 992,000 | -30,000 | 0.25% | 1,081,280 |
| 2017-02-03 | 2017-02-01 | 1.080 | 1,022,000 | -10,000 | 0.26% | 1,103,760 |
| 2017-02-02 | 2017-01-27 | 1.100 | 1,032,000 | -90,000 | 0.26% | 1,135,200 |
| 2017-01-23 | 2017-01-19 | 1.080 | 1,122,000 | -20,000 | 0.28% | 1,211,760 |
| 2017-01-11 | 2017-01-09 | 1.070 | 1,142,000 | -26,000 | 0.29% | 1,221,940 |
| 2017-01-10 | 2017-01-06 | 1.030 | 1,168,000 | +6,000 | 0.29% | 1,203,040 |
| 2017-01-04 | 2016-12-30 | 1.050 | 1,162,000 | -16,000 | 0.29% | 1,220,100 |
| 2017-01-03 | 2016-12-29 | 1.050 | 1,178,000 | -10,000 | 0.29% | 1,236,900 |
| 2016-12-29 | 2016-12-23 | 1.020 | 1,188,000 | -4,000 | 0.30% | 1,211,760 |
| 2016-12-22 | 2016-12-20 | 1.020 | 1,192,000 | +10,000 | 0.30% | 1,215,840 |
| 2016-12-21 | 2016-12-19 | 1.010 | 1,182,000 | +94,000 | 0.30% | 1,193,820 |
| 2016-12-20 | 2016-12-16 | 1.050 | 1,088,000 | +30,000 | 0.27% | 1,142,400 |
| 2016-12-19 | 2016-12-15 | 1.060 | 1,058,000 | -4,000 | 0.26% | 1,121,480 |
| 2016-12-15 | 2016-12-13 | 1.090 | 1,062,000 | -50,000 | 0.27% | 1,157,580 |
| 2016-12-14 | 2016-12-12 | 1.060 | 1,112,000 | -34,000 | 0.28% | 1,178,720 |
| 2016-12-13 | 2016-12-09 | 1.080 | 1,146,000 | +50,000 | 0.29% | 1,237,680 |
| 2016-12-12 | 2016-12-08 | 1.100 | 1,096,000 | +86,000 | 0.27% | 1,205,600 |
| 2016-12-09 | 2016-12-07 | 1.250 | 1,010,000 | -8,000 | 0.25% | 1,262,500 |
| 2016-12-07 | 2016-12-05 | 1.010 | 1,018,000 | -64,000 | 0.25% | 1,028,180 |
| 2016-12-06 | 2016-12-02 | 1.020 | 1,082,000 | +50,000 | 0.27% | 1,103,640 |
| 2016-12-05 | 2016-12-01 | 1.050 | 1,032,000 | +8,000 | 0.26% | 1,083,600 |
| 2016-12-02 | 2016-11-30 | 1.080 | 1,024,000 | -12,000 | 0.26% | 1,105,920 |
| 2016-12-01 | 2016-11-29 | 1.140 | 1,036,000 | -124,000 | 0.26% | 1,181,040 |
| 2016-11-30 | 2016-11-28 | 1.050 | 1,160,000 | -6,000 | 0.29% | 1,218,000 |
| 2016-11-29 | 2016-11-25 | 1.060 | 1,166,000 | +20,000 | 0.29% | 1,235,960 |
| 2016-11-25 | 2016-11-23 | 1.070 | 1,146,000 | +10,000 | 0.29% | 1,226,220 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,136,000 | +6,000 | 0.28% | 1,226,880 |
| 2016-11-22 | 2016-11-18 | 1.050 | 1,130,000 | +20,000 | 0.28% | 1,186,500 |
| 2016-11-21 | 2016-11-17 | 1.060 | 1,110,000 | +18,000 | 0.28% | 1,176,600 |
| 2016-11-17 | 2016-11-15 | 1.080 | 1,092,000 | +30,000 | 0.27% | 1,179,360 |
| 2016-11-16 | 2016-11-14 | 1.080 | 1,062,000 | +20,000 | 0.27% | 1,146,960 |
| 2016-11-15 | 2016-11-11 | 1.140 | 1,042,000 | -32,000 | 0.26% | 1,187,880 |
| 2016-11-14 | 2016-11-10 | 1.170 | 1,074,000 | -124,000 | 0.27% | 1,256,580 |
| 2016-11-11 | 2016-11-09 | 1.110 | 1,198,000 | -12,000 | 0.30% | 1,329,780 |
| 2016-11-10 | 2016-11-08 | 1.040 | 1,210,000 | +20,000 | 0.30% | 1,258,400 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,190,000 | +10,000 | 0.30% | 1,237,600 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,180,000 | -4,000 | 0.29% | 1,262,600 |
| 2016-11-04 | 2016-11-02 | 1.040 | 1,184,000 | -18,000 | 0.30% | 1,231,360 |
| 2016-11-03 | 2016-11-01 | 1.060 | 1,202,000 | +28,000 | 0.30% | 1,274,120 |
| 2016-11-02 | 2016-10-31 | 1.070 | 1,174,000 | +10,000 | 0.29% | 1,256,180 |
| 2016-10-31 | 2016-10-27 | 1.130 | 1,164,000 | -18,000 | 0.29% | 1,315,320 |
| 2016-10-28 | 2016-10-26 | 1.160 | 1,182,000 | +36,000 | 0.30% | 1,371,120 |
| 2016-10-27 | 2016-10-25 | 1.170 | 1,146,000 | +10,000 | 0.29% | 1,340,820 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,136,000 | +2,000 | 0.28% | 1,351,840 |
| 2016-10-24 | 2016-10-19 | 1.200 | 1,134,000 | -34,000 | 0.28% | 1,360,800 |
| 2016-10-20 | 2016-10-18 | 1.130 | 1,168,000 | -4,000 | 0.29% | 1,319,840 |
| 2016-10-19 | 2016-10-17 | 1.140 | 1,172,000 | -82,000 | 0.29% | 1,336,080 |
| 2016-10-18 | 2016-10-14 | 1.200 | 1,254,000 | -46,000 | 0.31% | 1,504,800 |
| 2016-10-17 | 2016-10-13 | 1.200 | 1,300,000 | +24,000 | 0.33% | 1,560,000 |
| 2016-10-14 | 2016-10-12 | 1.230 | 1,276,000 | +16,000 | 0.32% | 1,569,480 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,260,000 | +78,000 | 0.32% | 1,537,200 |
| 2016-10-12 | 2016-10-07 | 1.250 | 1,182,000 | -40,000 | 0.30% | 1,477,500 |
| 2016-10-11 | 2016-10-06 | 1.290 | 1,222,000 | +72,000 | 0.31% | 1,576,380 |
| 2016-10-07 | 2016-10-05 | 1.320 | 1,150,000 | -44,000 | 0.29% | 1,518,000 |
| 2016-10-06 | 2016-10-04 | 1.220 | 1,194,000 | +44,000 | 0.30% | 1,456,680 |
| 2016-10-05 | 2016-10-03 | 1.290 | 1,150,000 | +168,000 | 0.29% | 1,483,500 |
| 2016-10-04 | 2016-09-30 | 1.360 | 982,000 | -46,000 | 0.25% | 1,335,520 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,028,000 | -68,000 | 0.26% | 1,418,640 |
| 2016-09-30 | 2016-09-28 | 1.440 | 1,096,000 | 0.27% | 1,578,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy