History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2025-10-13 | 2025-10-09 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2025-10-10 | 2025-10-08 | 0.173 | 26,000 | +0 | 0.01% | 4,498 |
| 2025-10-09 | 2025-10-06 | 0.173 | 26,000 | +0 | 0.01% | 4,498 |
| 2025-10-08 | 2025-10-03 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-10-06 | 2025-10-02 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-10-03 | 2025-09-30 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-10-02 | 2025-09-29 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2025-09-30 | 2025-09-26 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2025-09-29 | 2025-09-25 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-09-26 | 2025-09-24 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-09-25 | 2025-09-23 | 0.177 | 26,000 | +0 | 0.01% | 4,602 |
| 2025-09-24 | 2025-09-22 | 0.177 | 26,000 | +0 | 0.01% | 4,602 |
| 2025-09-23 | 2025-09-19 | 0.177 | 26,000 | +0 | 0.01% | 4,602 |
| 2025-09-22 | 2025-09-18 | 0.177 | 26,000 | +0 | 0.01% | 4,602 |
| 2025-09-19 | 2025-09-17 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-09-18 | 2025-09-16 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-09-17 | 2025-09-15 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2025-09-16 | 2025-09-12 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-09-15 | 2025-09-11 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-09-12 | 2025-09-10 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-09-10 | 2025-09-08 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-09-09 | 2025-09-05 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2025-09-08 | 2025-09-04 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2025-09-05 | 2025-09-03 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2025-09-04 | 2025-09-02 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-09-03 | 2025-09-01 | 0.177 | 26,000 | +0 | 0.01% | 4,602 |
| 2025-09-02 | 2025-08-29 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2025-09-01 | 2025-08-28 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-08-29 | 2025-08-27 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-28 | 2025-08-26 | 0.177 | 26,000 | +0 | 0.01% | 4,602 |
| 2025-08-27 | 2025-08-25 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-08-26 | 2025-08-22 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-08-25 | 2025-08-21 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2025-08-22 | 2025-08-20 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2025-08-21 | 2025-08-19 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2025-08-20 | 2025-08-18 | 0.177 | 26,000 | +0 | 0.01% | 4,602 |
| 2025-08-19 | 2025-08-15 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2025-08-18 | 2025-08-14 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2025-08-15 | 2025-08-13 | 0.177 | 26,000 | +0 | 0.01% | 4,602 |
| 2025-08-14 | 2025-08-12 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-13 | 2025-08-11 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-08-12 | 2025-08-08 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-08-11 | 2025-08-07 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-08-08 | 2025-08-06 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-08-07 | 2025-08-05 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-08-06 | 2025-08-04 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-08-05 | 2025-08-01 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2025-08-04 | 2025-07-31 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-08-01 | 2025-07-30 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-07-31 | 2025-07-29 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2025-07-30 | 2025-07-28 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-07-29 | 2025-07-25 | 0.157 | 26,000 | +0 | 0.01% | 4,082 |
| 2025-07-28 | 2025-07-24 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-07-25 | 2025-07-23 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2025-07-24 | 2025-07-22 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2025-07-22 | 2025-07-18 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2025-07-18 | 2025-07-16 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-07-16 | 2025-07-14 | 0.142 | 26,000 | +0 | 0.01% | 3,692 |
| 2025-07-15 | 2025-07-11 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2025-07-14 | 2025-07-10 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2025-07-11 | 2025-07-09 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2025-07-10 | 2025-07-08 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2025-07-09 | 2025-07-07 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2025-07-08 | 2025-07-04 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2025-07-07 | 2025-07-03 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2025-07-04 | 2025-07-02 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2025-07-03 | 2025-06-30 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2025-07-02 | 2025-06-27 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2025-06-30 | 2025-06-26 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2025-06-27 | 2025-06-25 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-26 | 2025-06-24 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2025-06-25 | 2025-06-23 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-06-24 | 2025-06-20 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-06-17 | 2025-06-13 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-06-16 | 2025-06-12 | 0.141 | 26,000 | +0 | 0.01% | 3,666 |
| 2025-06-13 | 2025-06-11 | 0.141 | 26,000 | +0 | 0.01% | 3,666 |
| 2025-06-12 | 2025-06-10 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-11 | 2025-06-09 | 0.142 | 26,000 | +0 | 0.01% | 3,692 |
| 2025-06-10 | 2025-06-06 | 0.142 | 26,000 | +0 | 0.01% | 3,692 |
| 2025-06-09 | 2025-06-05 | 0.141 | 26,000 | +0 | 0.01% | 3,666 |
| 2025-06-06 | 2025-06-04 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2025-06-05 | 2025-06-03 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2025-06-04 | 2025-06-02 | 0.139 | 26,000 | +0 | 0.01% | 3,614 |
| 2025-06-03 | 2025-05-30 | 0.139 | 26,000 | +0 | 0.01% | 3,614 |
| 2025-06-02 | 2025-05-29 | 0.139 | 26,000 | +0 | 0.01% | 3,614 |
| 2025-05-30 | 2025-05-28 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.143 | 26,000 | +0 | 0.01% | 3,718 |
| 2025-05-28 | 2025-05-26 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2025-05-27 | 2025-05-23 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2025-05-22 | 2025-05-20 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2025-05-19 | 2025-05-15 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-05-16 | 2025-05-14 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-05-15 | 2025-05-13 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-05-14 | 2025-05-12 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-05-13 | 2025-05-09 | 0.159 | 26,000 | +0 | 0.01% | 4,134 |
| 2025-05-12 | 2025-05-08 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-09 | 2025-05-07 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-08 | 2025-05-06 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-05-07 | 2025-05-02 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-05-06 | 2025-04-30 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-05-02 | 2025-04-29 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-04-30 | 2025-04-28 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2025-04-28 | 2025-04-24 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2025-04-25 | 2025-04-23 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2025-04-24 | 2025-04-22 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2025-04-23 | 2025-04-17 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-04-22 | 2025-04-16 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-04-17 | 2025-04-15 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2025-04-16 | 2025-04-14 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-04-15 | 2025-04-11 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2025-04-11 | 2025-04-09 | 0.147 | 26,000 | +0 | 0.01% | 3,822 |
| 2025-04-10 | 2025-04-08 | 0.155 | 26,000 | +0 | 0.01% | 4,030 |
| 2025-04-09 | 2025-04-07 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-04-08 | 2025-04-03 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-04-07 | 2025-04-02 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-04-03 | 2025-04-01 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-04-02 | 2025-03-31 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-04-01 | 2025-03-28 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-03-31 | 2025-03-27 | 0.161 | 26,000 | +0 | 0.01% | 4,186 |
| 2025-03-28 | 2025-03-26 | 0.167 | 26,000 | +0 | 0.01% | 4,342 |
| 2025-03-27 | 2025-03-25 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-03-26 | 2025-03-24 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-03-25 | 2025-03-21 | 0.161 | 26,000 | +0 | 0.01% | 4,186 |
| 2025-03-24 | 2025-03-20 | 0.159 | 26,000 | +0 | 0.01% | 4,134 |
| 2025-03-21 | 2025-03-19 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-03-20 | 2025-03-18 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-03-19 | 2025-03-17 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2025-03-18 | 2025-03-14 | 0.164 | 26,000 | +0 | 0.01% | 4,264 |
| 2025-03-17 | 2025-03-13 | 0.164 | 26,000 | +0 | 0.01% | 4,264 |
| 2025-03-14 | 2025-03-12 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-03-13 | 2025-03-11 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-03-12 | 2025-03-10 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-03-11 | 2025-03-07 | 0.159 | 26,000 | +0 | 0.01% | 4,134 |
| 2025-03-10 | 2025-03-06 | 0.164 | 26,000 | +0 | 0.01% | 4,264 |
| 2025-03-07 | 2025-03-05 | 0.167 | 26,000 | +0 | 0.01% | 4,342 |
| 2025-03-06 | 2025-03-04 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-03-05 | 2025-03-03 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-03-04 | 2025-02-28 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-03-03 | 2025-02-27 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-02-28 | 2025-02-26 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2025-02-27 | 2025-02-25 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-02-26 | 2025-02-24 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2025-02-25 | 2025-02-21 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2025-02-24 | 2025-02-20 | 0.167 | 26,000 | +0 | 0.01% | 4,342 |
| 2025-02-21 | 2025-02-19 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-02-20 | 2025-02-18 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2025-02-19 | 2025-02-17 | 0.173 | 26,000 | +0 | 0.01% | 4,498 |
| 2025-02-18 | 2025-02-14 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2025-02-17 | 2025-02-13 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-02-14 | 2025-02-12 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-02-13 | 2025-02-11 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2025-02-12 | 2025-02-10 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2025-02-11 | 2025-02-07 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-02-10 | 2025-02-06 | 0.183 | 26,000 | +0 | 0.01% | 4,758 |
| 2025-02-07 | 2025-02-05 | 0.183 | 26,000 | +0 | 0.01% | 4,758 |
| 2025-02-06 | 2025-02-04 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-02-05 | 2025-02-03 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2025-02-04 | 2025-01-28 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2025-02-03 | 2025-01-24 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2025-01-27 | 2025-01-23 | 0.164 | 26,000 | +0 | 0.01% | 4,264 |
| 2025-01-24 | 2025-01-22 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-01-23 | 2025-01-21 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-01-22 | 2025-01-20 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-01-21 | 2025-01-17 | 0.166 | 26,000 | +0 | 0.01% | 4,316 |
| 2025-01-20 | 2025-01-16 | 0.173 | 26,000 | +0 | 0.01% | 4,498 |
| 2025-01-17 | 2025-01-15 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-01-16 | 2025-01-14 | 0.173 | 26,000 | +0 | 0.01% | 4,498 |
| 2025-01-15 | 2025-01-13 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-01-14 | 2025-01-10 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-01-13 | 2025-01-09 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-01-10 | 2025-01-08 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-01-09 | 2025-01-07 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-08 | 2025-01-06 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-07 | 2025-01-03 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-06 | 2025-01-02 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-03 | 2024-12-31 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-02 | 2024-12-27 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-12-30 | 2024-12-24 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2024-12-27 | 2024-12-20 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-12-23 | 2024-12-19 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-19 | 2024-12-17 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-18 | 2024-12-16 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-17 | 2024-12-13 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-16 | 2024-12-12 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-12-13 | 2024-12-11 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-12 | 2024-12-10 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-11 | 2024-12-09 | 0.182 | 26,000 | +0 | 0.01% | 4,732 |
| 2024-12-10 | 2024-12-06 | 0.182 | 26,000 | +0 | 0.01% | 4,732 |
| 2024-12-09 | 2024-12-05 | 0.182 | 26,000 | +0 | 0.01% | 4,732 |
| 2024-12-06 | 2024-12-04 | 0.182 | 26,000 | +0 | 0.01% | 4,732 |
| 2024-12-05 | 2024-12-03 | 0.182 | 26,000 | +0 | 0.01% | 4,732 |
| 2024-12-04 | 2024-12-02 | 0.182 | 26,000 | +0 | 0.01% | 4,732 |
| 2024-12-03 | 2024-11-29 | 0.182 | 26,000 | +0 | 0.01% | 4,732 |
| 2024-12-02 | 2024-11-28 | 0.182 | 26,000 | +0 | 0.01% | 4,732 |
| 2024-11-29 | 2024-11-27 | 0.182 | 26,000 | +0 | 0.01% | 4,732 |
| 2024-11-28 | 2024-11-26 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-11-22 | 2024-11-20 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2024-11-21 | 2024-11-19 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2024-11-20 | 2024-11-18 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2024-11-19 | 2024-11-15 | 0.187 | 26,000 | +0 | 0.01% | 4,862 |
| 2024-11-18 | 2024-11-14 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2024-11-15 | 2024-11-13 | 0.184 | 26,000 | +0 | 0.01% | 4,784 |
| 2024-11-14 | 2024-11-12 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2024-11-13 | 2024-11-11 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2024-11-12 | 2024-11-08 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2024-11-11 | 2024-11-07 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-11-08 | 2024-11-06 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-11-07 | 2024-11-05 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2024-11-06 | 2024-11-04 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2024-11-05 | 2024-11-01 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2024-11-04 | 2024-10-31 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.204 | 26,000 | +0 | 0.01% | 5,304 |
| 2024-10-30 | 2024-10-28 | 0.204 | 26,000 | +0 | 0.01% | 5,304 |
| 2024-10-29 | 2024-10-25 | 0.204 | 26,000 | +0 | 0.01% | 5,304 |
| 2024-10-28 | 2024-10-24 | 0.204 | 26,000 | +0 | 0.01% | 5,304 |
| 2024-10-25 | 2024-10-23 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2024-10-24 | 2024-10-22 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2024-10-23 | 2024-10-21 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-10-22 | 2024-10-18 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-10-21 | 2024-10-17 | 0.205 | 26,000 | +0 | 0.01% | 5,330 |
| 2024-10-18 | 2024-10-16 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2024-10-17 | 2024-10-15 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2024-10-16 | 2024-10-14 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-10-15 | 2024-10-10 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2024-10-14 | 2024-10-09 | 0.207 | 26,000 | +0 | 0.01% | 5,382 |
| 2024-10-10 | 2024-10-08 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-10-09 | 2024-10-07 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-10-08 | 2024-10-04 | 0.217 | 26,000 | +0 | 0.01% | 5,642 |
| 2024-10-07 | 2024-10-03 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2024-10-04 | 2024-10-02 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-10-03 | 2024-09-30 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-10-02 | 2024-09-27 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-09-30 | 2024-09-26 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-09-27 | 2024-09-25 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-09-26 | 2024-09-24 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2024-09-25 | 2024-09-23 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2024-09-24 | 2024-09-20 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2024-09-23 | 2024-09-19 | 0.162 | 26,000 | +0 | 0.01% | 4,212 |
| 2024-09-20 | 2024-09-17 | 0.147 | 26,000 | +0 | 0.01% | 3,822 |
| 2022-04-07 | 2022-04-04 | 0.200 | 26,000 | +6,000 | 0.01% | 5,200 |
| 2021-06-01 | 2021-05-28 | 0.710 | 20,000 | +10,000 | 0.01% | 14,200 |
| 2021-05-13 | 2021-05-11 | 0.980 | 10,000 | +10,000 | 0.00% | 9,800 |
| 2018-05-21 | 2018-05-17 | 1.740 | 0 | -20,000 | ||
| 2018-02-22 | 2018-02-20 | 1.770 | 20,000 | +20,000 | 0.01% | 35,400 |
| 2016-09-30 | 2016-09-28 | 1.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy