History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-10-13 | 2025-10-09 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-10-09 | 2025-10-06 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-10-08 | 2025-10-03 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-09-30 | 2025-09-26 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-09-26 | 2025-09-24 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-09-25 | 2025-09-23 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-09-24 | 2025-09-22 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-09-19 | 2025-09-17 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-09-18 | 2025-09-16 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-09-17 | 2025-09-15 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-09-16 | 2025-09-12 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-09-15 | 2025-09-11 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-09-03 | 2025-09-01 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-09-02 | 2025-08-29 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-08-27 | 2025-08-25 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-08-26 | 2025-08-22 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-08-22 | 2025-08-20 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-08-20 | 2025-08-18 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-08-19 | 2025-08-15 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-08-18 | 2025-08-14 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-08-15 | 2025-08-13 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-08-08 | 2025-08-06 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-08-07 | 2025-08-05 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-08-06 | 2025-08-04 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-08-05 | 2025-08-01 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-08-04 | 2025-07-31 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-08-01 | 2025-07-30 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-07-31 | 2025-07-29 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-07-30 | 2025-07-28 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-07-28 | 2025-07-24 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-07-25 | 2025-07-23 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-07-24 | 2025-07-22 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-07-22 | 2025-07-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-07-18 | 2025-07-16 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-07-16 | 2025-07-14 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-07-15 | 2025-07-11 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-14 | 2025-07-10 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-11 | 2025-07-09 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-10 | 2025-07-08 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-09 | 2025-07-07 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-08 | 2025-07-04 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-07 | 2025-07-03 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-04 | 2025-07-02 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-03 | 2025-06-30 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-06-27 | 2025-06-25 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-06-25 | 2025-06-23 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-06-17 | 2025-06-13 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-06-13 | 2025-06-11 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-06-12 | 2025-06-10 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-06-10 | 2025-06-06 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-06-09 | 2025-06-05 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-06-06 | 2025-06-04 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-06-05 | 2025-06-03 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-06-04 | 2025-06-02 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-06-03 | 2025-05-30 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-06-02 | 2025-05-29 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-05-30 | 2025-05-28 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-05-28 | 2025-05-26 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-05-27 | 2025-05-23 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-05-22 | 2025-05-20 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-05-19 | 2025-05-15 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-05-16 | 2025-05-14 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-05-13 | 2025-05-09 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-05-12 | 2025-05-08 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-04-28 | 2025-04-24 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-04-25 | 2025-04-23 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-04-24 | 2025-04-22 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-04-23 | 2025-04-17 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-04-17 | 2025-04-15 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-04-16 | 2025-04-14 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-04-15 | 2025-04-11 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.147 | 20,000 | +0 | 0.01% | 2,940 |
| 2025-04-10 | 2025-04-08 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-04-09 | 2025-04-07 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-04-07 | 2025-04-02 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-03-28 | 2025-03-26 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-03-27 | 2025-03-25 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-03-24 | 2025-03-20 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-03-21 | 2025-03-19 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-03-20 | 2025-03-18 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-03-18 | 2025-03-14 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-03-17 | 2025-03-13 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-03-14 | 2025-03-12 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-03-13 | 2025-03-11 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-03-12 | 2025-03-10 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-03-11 | 2025-03-07 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-03-10 | 2025-03-06 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-03-07 | 2025-03-05 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-03-06 | 2025-03-04 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-03-04 | 2025-02-28 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-03-03 | 2025-02-27 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-27 | 2025-02-25 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-02-25 | 2025-02-21 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-24 | 2025-02-20 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-02-21 | 2025-02-19 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-19 | 2025-02-17 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-02-18 | 2025-02-14 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2025-02-12 | 2025-02-10 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-02-07 | 2025-02-05 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-02-06 | 2025-02-04 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-04 | 2025-01-28 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-03 | 2025-01-24 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-01-27 | 2025-01-23 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-01-24 | 2025-01-22 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-01-20 | 2025-01-16 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-01-17 | 2025-01-15 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-01-15 | 2025-01-13 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-12-27 | 2024-12-20 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-19 | 2024-12-17 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-18 | 2024-12-16 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-16 | 2024-12-12 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-12 | 2024-12-10 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-11 | 2024-12-09 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-09 | 2024-12-05 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-06 | 2024-12-04 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-05 | 2024-12-03 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-04 | 2024-12-02 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-03 | 2024-11-29 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-11-28 | 2024-11-26 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-20 | 2024-11-18 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-19 | 2024-11-15 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2024-11-18 | 2024-11-14 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-15 | 2024-11-13 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2024-11-14 | 2024-11-12 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-12 | 2024-11-08 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-11-08 | 2024-11-06 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-11-06 | 2024-11-04 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-11-05 | 2024-11-01 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-11-04 | 2024-10-31 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-10-25 | 2024-10-23 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-10-24 | 2024-10-22 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-21 | 2024-10-17 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2024-10-17 | 2024-10-15 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-10-16 | 2024-10-14 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-10-15 | 2024-10-10 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-10-09 | 2024-10-07 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-10-08 | 2024-10-04 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2024-10-07 | 2024-10-03 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-10-04 | 2024-10-02 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-10-03 | 2024-09-30 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-09-30 | 2024-09-26 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-09-27 | 2024-09-25 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-09-26 | 2024-09-24 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2024-09-24 | 2024-09-20 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-09-23 | 2024-09-19 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-09-20 | 2024-09-17 | 0.147 | 20,000 | +0 | 0.01% | 2,940 |
| 2023-11-08 | 2023-11-06 | 0.220 | 20,000 | -2,000 | 0.01% | 4,400 |
| 2023-11-01 | 2023-10-30 | 0.190 | 22,000 | +2,000 | 0.01% | 4,180 |
| 2023-07-19 | 2023-07-14 | 0.260 | 20,000 | -20,000 | 0.01% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.220 | 40,000 | -18,000 | 0.01% | 8,800 |
| 2022-11-23 | 2022-11-21 | 0.210 | 58,000 | +18,000 | 0.01% | 12,180 |
| 2022-11-18 | 2022-11-16 | 0.230 | 40,000 | -12,000 | 0.01% | 9,200 |
| 2022-06-27 | 2022-06-23 | 0.360 | 52,000 | -80,000 | 0.01% | 18,720 |
| 2022-06-13 | 2022-06-09 | 0.320 | 132,000 | +50,000 | 0.03% | 42,240 |
| 2022-06-10 | 2022-06-08 | 0.310 | 82,000 | +30,000 | 0.02% | 25,420 |
| 2022-05-19 | 2022-05-17 | 0.310 | 52,000 | +12,000 | 0.01% | 16,120 |
| 2022-04-01 | 2022-03-30 | 0.200 | 40,000 | -22,000 | 0.01% | 8,000 |
| 2022-03-23 | 2022-03-21 | 0.190 | 62,000 | +22,000 | 0.02% | 11,780 |
| 2022-01-21 | 2022-01-19 | 0.240 | 40,000 | -6,000 | 0.01% | 9,600 |
| 2021-07-19 | 2021-07-15 | 0.520 | 46,000 | -34,000 | 0.01% | 23,920 |
| 2021-06-03 | 2021-06-01 | 0.620 | 80,000 | -40,000 | 0.02% | 49,600 |
| 2021-06-02 | 2021-05-31 | 0.630 | 120,000 | +40,000 | 0.03% | 75,600 |
| 2021-06-01 | 2021-05-28 | 0.710 | 80,000 | -140,000 | 0.02% | 56,800 |
| 2021-05-26 | 2021-05-24 | 0.620 | 220,000 | -100,000 | 0.06% | 136,400 |
| 2021-05-21 | 2021-05-18 | 0.750 | 320,000 | +100,000 | 0.08% | 240,000 |
| 2021-05-18 | 2021-05-14 | 0.900 | 220,000 | +90,000 | 0.06% | 198,000 |
| 2021-05-17 | 2021-05-13 | 0.890 | 130,000 | +50,000 | 0.03% | 115,700 |
| 2021-05-13 | 2021-05-11 | 0.980 | 80,000 | +20,000 | 0.02% | 78,400 |
| 2021-05-05 | 2021-05-03 | 1.180 | 60,000 | -12,000 | 0.01% | 70,800 |
| 2021-04-29 | 2021-04-27 | 1.070 | 72,000 | +12,000 | 0.02% | 77,040 |
| 2021-04-28 | 2021-04-26 | 1.010 | 60,000 | -46,000 | 0.01% | 60,600 |
| 2021-04-27 | 2021-04-23 | 0.230 | 106,000 | +20,000 | 0.03% | 24,380 |
| 2020-08-05 | 2020-08-03 | 0.210 | 86,000 | -20,000 | 0.02% | 18,060 |
| 2018-11-26 | 2018-11-22 | 1.050 | 106,000 | -34,000 | 0.03% | 111,300 |
| 2018-11-22 | 2018-11-20 | 1.020 | 140,000 | +14,000 | 0.03% | 142,800 |
| 2018-11-21 | 2018-11-19 | 1.040 | 126,000 | +20,000 | 0.03% | 131,040 |
| 2018-11-19 | 2018-11-15 | 1.180 | 106,000 | +10,000 | 0.03% | 125,080 |
| 2018-10-23 | 2018-10-19 | 0.890 | 96,000 | -18,000 | 0.02% | 85,440 |
| 2018-10-22 | 2018-10-18 | 0.940 | 114,000 | +18,000 | 0.03% | 107,160 |
| 2018-09-18 | 2018-09-14 | 0.920 | 96,000 | -20,000 | 0.02% | 88,320 |
| 2018-08-31 | 2018-08-29 | 1.020 | 116,000 | -10,000 | 0.03% | 118,320 |
| 2018-08-24 | 2018-08-22 | 0.990 | 126,000 | -150,000 | 0.03% | 124,740 |
| 2018-08-01 | 2018-07-30 | 1.300 | 276,000 | -10,000 | 0.07% | 358,800 |
| 2018-07-20 | 2018-07-18 | 1.350 | 286,000 | -8,000 | 0.07% | 386,100 |
| 2018-07-10 | 2018-07-06 | 1.460 | 294,000 | -12,000 | 0.07% | 429,240 |
| 2018-07-06 | 2018-07-04 | 1.460 | 306,000 | -44,000 | 0.08% | 446,760 |
| 2018-06-22 | 2018-06-20 | 1.530 | 350,000 | +20,000 | 0.09% | 535,500 |
| 2018-05-23 | 2018-05-18 | 1.770 | 330,000 | -16,000 | 0.08% | 584,100 |
| 2018-05-21 | 2018-05-17 | 1.740 | 346,000 | -40,000 | 0.09% | 602,040 |
| 2018-05-18 | 2018-05-16 | 1.640 | 386,000 | +30,000 | 0.10% | 633,040 |
| 2018-05-16 | 2018-05-14 | 1.780 | 356,000 | -20,000 | 0.09% | 633,680 |
| 2018-05-15 | 2018-05-11 | 1.790 | 376,000 | -10,000 | 0.09% | 673,040 |
| 2018-05-10 | 2018-05-08 | 1.430 | 386,000 | +40,000 | 0.10% | 551,980 |
| 2018-04-30 | 2018-04-26 | 1.240 | 346,000 | +10,000 | 0.09% | 429,040 |
| 2018-04-25 | 2018-04-23 | 1.500 | 336,000 | -30,000 | 0.08% | 504,000 |
| 2018-04-09 | 2018-04-04 | 1.380 | 366,000 | +10,000 | 0.09% | 505,080 |
| 2018-03-28 | 2018-03-26 | 1.480 | 356,000 | -20,000 | 0.09% | 526,880 |
| 2018-03-23 | 2018-03-21 | 1.530 | 376,000 | +40,000 | 0.09% | 575,280 |
| 2018-03-19 | 2018-03-15 | 1.540 | 336,000 | -20,000 | 0.08% | 517,440 |
| 2018-03-14 | 2018-03-12 | 1.530 | 356,000 | -100,000 | 0.09% | 544,680 |
| 2018-03-05 | 2018-03-01 | 1.590 | 456,000 | -10,000 | 0.11% | 725,040 |
| 2018-02-26 | 2018-02-22 | 1.630 | 466,000 | +50,000 | 0.12% | 759,580 |
| 2018-02-23 | 2018-02-21 | 1.700 | 416,000 | +20,000 | 0.10% | 707,200 |
| 2018-02-22 | 2018-02-20 | 1.770 | 396,000 | -10,000 | 0.10% | 700,920 |
| 2018-02-21 | 2018-02-15 | 1.770 | 406,000 | +30,000 | 0.10% | 718,620 |
| 2018-02-20 | 2018-02-13 | 1.710 | 376,000 | -66,000 | 0.09% | 642,960 |
| 2018-02-14 | 2018-02-12 | 1.550 | 442,000 | -10,000 | 0.11% | 685,100 |
| 2018-02-13 | 2018-02-09 | 1.550 | 452,000 | -20,000 | 0.11% | 700,600 |
| 2018-02-12 | 2018-02-08 | 1.580 | 472,000 | -10,000 | 0.12% | 745,760 |
| 2018-02-09 | 2018-02-07 | 1.670 | 482,000 | +16,000 | 0.12% | 804,940 |
| 2018-02-08 | 2018-02-06 | 1.340 | 466,000 | -86,000 | 0.12% | 624,440 |
| 2018-02-07 | 2018-02-05 | 1.300 | 552,000 | +100,000 | 0.14% | 717,600 |
| 2018-02-06 | 2018-02-02 | 1.310 | 452,000 | -420,000 | 0.11% | 592,120 |
| 2018-02-01 | 2018-01-30 | 1.090 | 872,000 | -100,000 | 0.22% | 950,480 |
| 2018-01-31 | 2018-01-29 | 1.050 | 972,000 | +6,000 | 0.24% | 1,020,600 |
| 2018-01-29 | 2018-01-25 | 1.060 | 966,000 | +2,000 | 0.24% | 1,023,960 |
| 2018-01-12 | 2018-01-10 | 1.090 | 964,000 | -50,000 | 0.24% | 1,050,760 |
| 2018-01-11 | 2018-01-09 | 1.050 | 1,014,000 | +50,000 | 0.25% | 1,064,700 |
| 2017-11-21 | 2017-11-17 | 1.070 | 964,000 | +106,000 | 0.24% | 1,031,480 |
| 2017-11-01 | 2017-10-30 | 1.030 | 858,000 | +390,000 | 0.21% | 883,740 |
| 2017-10-12 | 2017-10-10 | 0.980 | 468,000 | +30,000 | 0.12% | 458,640 |
| 2017-10-06 | 2017-10-03 | 1.040 | 438,000 | +50,000 | 0.11% | 455,520 |
| 2017-10-03 | 2017-09-28 | 1.060 | 388,000 | +50,000 | 0.10% | 411,280 |
| 2017-09-26 | 2017-09-22 | 1.030 | 338,000 | +114,000 | 0.08% | 348,140 |
| 2017-09-20 | 2017-09-18 | 1.130 | 224,000 | +114,000 | 0.06% | 253,120 |
| 2017-09-01 | 2017-08-30 | 0.940 | 110,000 | +60,000 | 0.03% | 103,400 |
| 2017-08-28 | 2017-08-24 | 0.840 | 50,000 | -30,000 | 0.01% | 42,000 |
| 2017-08-24 | 2017-08-21 | 0.840 | 80,000 | -20,000 | 0.02% | 67,200 |
| 2017-07-03 | 2017-06-29 | 1.050 | 100,000 | -20,000 | 0.03% | 105,000 |
| 2017-06-29 | 2017-06-27 | 1.030 | 120,000 | +20,000 | 0.03% | 123,600 |
| 2017-06-20 | 2017-06-16 | 1.080 | 100,000 | -20,000 | 0.03% | 108,000 |
| 2017-06-16 | 2017-06-14 | 1.120 | 120,000 | -26,000 | 0.03% | 134,400 |
| 2017-06-05 | 2017-06-01 | 1.070 | 146,000 | -8,000 | 0.04% | 156,220 |
| 2017-06-02 | 2017-05-31 | 1.070 | 154,000 | +64,000 | 0.04% | 164,780 |
| 2017-05-23 | 2017-05-19 | 1.070 | 90,000 | -34,000 | 0.02% | 96,300 |
| 2017-05-22 | 2017-05-18 | 1.060 | 124,000 | +30,000 | 0.03% | 131,440 |
| 2017-05-18 | 2017-05-16 | 1.070 | 94,000 | -10,000 | 0.02% | 100,580 |
| 2017-05-10 | 2017-05-08 | 1.070 | 104,000 | -64,000 | 0.03% | 111,280 |
| 2017-05-09 | 2017-05-05 | 1.080 | 168,000 | +4,000 | 0.04% | 181,440 |
| 2017-05-08 | 2017-05-04 | 1.100 | 164,000 | +60,000 | 0.04% | 180,400 |
| 2017-04-21 | 2017-04-19 | 1.180 | 104,000 | -20,000 | 0.03% | 122,720 |
| 2017-04-20 | 2017-04-18 | 1.210 | 124,000 | +60,000 | 0.03% | 150,040 |
| 2017-04-12 | 2017-04-10 | 1.290 | 64,000 | +20,000 | 0.02% | 82,560 |
| 2017-04-10 | 2017-04-06 | 1.210 | 44,000 | -20,000 | 0.01% | 53,240 |
| 2017-04-07 | 2017-04-05 | 1.230 | 64,000 | +4,000 | 0.02% | 78,720 |
| 2017-03-29 | 2017-03-27 | 1.140 | 60,000 | +20,000 | 0.01% | 68,400 |
| 2017-03-03 | 2017-03-01 | 1.090 | 40,000 | -30,000 | 0.01% | 43,600 |
| 2017-02-23 | 2017-02-21 | 1.130 | 70,000 | +30,000 | 0.02% | 79,100 |
| 2017-02-15 | 2017-02-13 | 1.070 | 40,000 | -50,000 | 0.01% | 42,800 |
| 2017-02-14 | 2017-02-10 | 1.080 | 90,000 | -30,000 | 0.02% | 97,200 |
| 2017-02-13 | 2017-02-09 | 1.090 | 120,000 | -20,000 | 0.03% | 130,800 |
| 2017-01-16 | 2017-01-12 | 1.080 | 140,000 | -20,000 | 0.03% | 151,200 |
| 2016-12-13 | 2016-12-09 | 1.080 | 160,000 | -20,000 | 0.04% | 172,800 |
| 2016-12-12 | 2016-12-08 | 1.100 | 180,000 | -2,000 | 0.04% | 198,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 182,000 | -6,000 | 0.05% | 227,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 188,000 | +8,000 | 0.05% | 189,880 |
| 2016-12-02 | 2016-11-30 | 1.080 | 180,000 | -6,000 | 0.04% | 194,400 |
| 2016-12-01 | 2016-11-29 | 1.140 | 186,000 | -14,000 | 0.05% | 212,040 |
| 2016-11-30 | 2016-11-28 | 1.050 | 200,000 | -20,000 | 0.05% | 210,000 |
| 2016-11-14 | 2016-11-10 | 1.170 | 220,000 | +10,000 | 0.06% | 257,400 |
| 2016-11-07 | 2016-11-03 | 1.070 | 210,000 | +10,000 | 0.05% | 224,700 |
| 2016-11-03 | 2016-11-01 | 1.060 | 200,000 | +20,000 | 0.05% | 212,000 |
| 2016-10-14 | 2016-10-12 | 1.230 | 180,000 | +10,000 | 0.04% | 221,400 |
| 2016-10-11 | 2016-10-06 | 1.290 | 170,000 | -22,000 | 0.04% | 219,300 |
| 2016-10-07 | 2016-10-05 | 1.320 | 192,000 | +52,000 | 0.05% | 253,440 |
| 2016-10-04 | 2016-09-30 | 1.360 | 140,000 | +12,000 | 0.03% | 190,400 |
| 2016-10-03 | 2016-09-29 | 1.380 | 128,000 | +48,000 | 0.03% | 176,640 |
| 2016-09-30 | 2016-09-28 | 1.440 | 80,000 | 0.02% | 115,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy