History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 3,616,000 | +0 | 0.90% | 621,952 |
| 2025-10-13 | 2025-10-09 | 0.172 | 3,616,000 | +0 | 0.90% | 621,952 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,616,000 | +0 | 0.90% | 625,568 |
| 2025-10-09 | 2025-10-06 | 0.173 | 3,616,000 | +0 | 0.90% | 625,568 |
| 2025-10-08 | 2025-10-03 | 0.175 | 3,616,000 | +0 | 0.90% | 632,800 |
| 2025-10-06 | 2025-10-02 | 0.175 | 3,616,000 | +0 | 0.90% | 632,800 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,616,000 | +0 | 0.90% | 632,800 |
| 2025-10-02 | 2025-09-29 | 0.172 | 3,616,000 | +0 | 0.90% | 621,952 |
| 2025-09-30 | 2025-09-26 | 0.172 | 3,616,000 | +0 | 0.90% | 621,952 |
| 2025-09-29 | 2025-09-25 | 0.176 | 3,616,000 | +0 | 0.90% | 636,416 |
| 2025-09-26 | 2025-09-24 | 0.176 | 3,616,000 | +0 | 0.90% | 636,416 |
| 2025-09-25 | 2025-09-23 | 0.177 | 3,616,000 | +0 | 0.90% | 640,032 |
| 2025-09-24 | 2025-09-22 | 0.177 | 3,616,000 | +0 | 0.90% | 640,032 |
| 2025-09-23 | 2025-09-19 | 0.177 | 3,616,000 | +0 | 0.90% | 640,032 |
| 2025-09-22 | 2025-09-18 | 0.177 | 3,616,000 | +0 | 0.90% | 640,032 |
| 2025-09-19 | 2025-09-17 | 0.179 | 3,616,000 | +0 | 0.90% | 647,264 |
| 2025-09-18 | 2025-09-16 | 0.179 | 3,616,000 | +0 | 0.90% | 647,264 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,616,000 | -20,000 | 0.90% | 643,648 |
| 2025-08-19 | 2025-08-15 | 0.178 | 3,636,000 | -80,000 | 0.91% | 647,208 |
| 2025-08-12 | 2025-08-08 | 0.160 | 3,716,000 | -20,000 | 0.93% | 594,560 |
| 2025-06-27 | 2025-06-25 | 0.140 | 3,736,000 | -240,000 | 0.93% | 523,040 |
| 2025-06-05 | 2025-06-03 | 0.145 | 3,976,000 | +80,000 | 0.99% | 576,520 |
| 2025-02-21 | 2025-02-19 | 0.168 | 3,896,000 | +60,000 | 0.97% | 654,528 |
| 2025-02-20 | 2025-02-18 | 0.169 | 3,836,000 | -10,000 | 0.96% | 648,284 |
| 2025-01-27 | 2025-01-23 | 0.164 | 3,846,000 | +20,000 | 0.96% | 630,744 |
| 2025-01-21 | 2025-01-17 | 0.166 | 3,826,000 | +60,000 | 0.96% | 635,116 |
| 2024-12-10 | 2024-12-06 | 0.182 | 3,766,000 | +40,000 | 0.94% | 685,412 |
| 2024-10-21 | 2024-10-17 | 0.205 | 3,726,000 | -160,000 | 0.93% | 763,830 |
| 2024-10-16 | 2024-10-14 | 0.218 | 3,886,000 | -20,000 | 0.97% | 847,148 |
| 2024-10-09 | 2024-10-07 | 0.238 | 3,906,000 | -30,000 | 0.98% | 929,628 |
| 2024-10-07 | 2024-10-03 | 0.171 | 3,936,000 | -6,000 | 0.98% | 673,056 |
| 2024-09-19 | 2024-09-16 | 0.150 | 3,942,000 | -30,000 | 0.99% | 591,300 |
| 2024-09-09 | 2024-09-04 | 0.170 | 3,972,000 | +58,000 | 0.99% | 675,240 |
| 2024-08-29 | 2024-08-27 | 0.190 | 3,914,000 | +58,000 | 0.98% | 743,660 |
| 2024-08-23 | 2024-08-21 | 0.180 | 3,856,000 | +58,000 | 0.96% | 694,080 |
| 2024-08-22 | 2024-08-20 | 0.190 | 3,798,000 | +12,000 | 0.95% | 721,620 |
| 2024-07-29 | 2024-07-25 | 0.200 | 3,786,000 | -50,000 | 0.95% | 757,200 |
| 2024-07-25 | 2024-07-23 | 0.220 | 3,836,000 | -8,000 | 0.96% | 843,920 |
| 2024-07-08 | 2024-07-04 | 0.240 | 3,844,000 | -8,000 | 0.96% | 922,560 |
| 2024-07-05 | 2024-07-03 | 0.250 | 3,852,000 | -20,000 | 0.96% | 963,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 3,872,000 | -4,000 | 0.97% | 1,006,720 |
| 2024-06-25 | 2024-06-21 | 0.270 | 3,876,000 | -140,000 | 0.97% | 1,046,520 |
| 2024-05-14 | 2024-05-10 | 0.230 | 4,016,000 | -18,000 | 1.00% | 923,680 |
| 2024-05-09 | 2024-05-07 | 0.230 | 4,034,000 | -20,000 | 1.01% | 927,820 |
| 2024-03-25 | 2024-03-21 | 0.240 | 4,054,000 | +4,000 | 1.01% | 972,960 |
| 2024-03-11 | 2024-03-07 | 0.250 | 4,050,000 | -4,000 | 1.01% | 1,012,500 |
| 2024-02-29 | 2024-02-27 | 0.250 | 4,054,000 | -18,000 | 1.01% | 1,013,500 |
| 2023-12-01 | 2023-11-29 | 0.210 | 4,072,000 | -44,000 | 1.02% | 855,120 |
| 2023-11-30 | 2023-11-28 | 0.220 | 4,116,000 | +4,000 | 1.03% | 905,520 |
| 2023-11-22 | 2023-11-20 | 0.230 | 4,112,000 | -20,000 | 1.03% | 945,760 |
| 2023-11-16 | 2023-11-14 | 0.190 | 4,132,000 | -44,000 | 1.03% | 785,080 |
| 2023-11-15 | 2023-11-13 | 0.190 | 4,176,000 | -40,000 | 1.04% | 793,440 |
| 2023-11-08 | 2023-11-06 | 0.220 | 4,216,000 | -50,000 | 1.05% | 927,520 |
| 2023-10-13 | 2023-10-11 | 0.180 | 4,266,000 | +4,000 | 1.07% | 767,880 |
| 2023-09-26 | 2023-09-22 | 0.190 | 4,262,000 | +6,000 | 1.07% | 809,780 |
| 2023-09-04 | 2023-08-30 | 0.210 | 4,256,000 | +4,000 | 1.06% | 893,760 |
| 2023-07-14 | 2023-07-12 | 0.260 | 4,252,000 | +400,000 | 1.06% | 1,105,520 |
| 2023-06-08 | 2023-06-06 | 0.210 | 3,852,000 | -6,000 | 0.96% | 808,920 |
| 2023-04-17 | 2023-04-13 | 0.240 | 3,858,000 | -12,000 | 0.96% | 925,920 |
| 2023-04-11 | 2023-04-04 | 0.240 | 3,870,000 | +152,000 | 0.97% | 928,800 |
| 2023-03-29 | 2023-03-27 | 0.270 | 3,718,000 | +4,000 | 0.93% | 1,003,860 |
| 2023-03-20 | 2023-03-16 | 0.240 | 3,714,000 | -30,000 | 0.93% | 891,360 |
| 2023-03-14 | 2023-03-10 | 0.260 | 3,744,000 | -68,000 | 0.94% | 973,440 |
| 2023-03-13 | 2023-03-09 | 0.280 | 3,812,000 | +180,000 | 0.95% | 1,067,360 |
| 2023-03-08 | 2023-03-06 | 0.290 | 3,632,000 | -20,000 | 0.91% | 1,053,280 |
| 2023-02-15 | 2023-02-13 | 0.280 | 3,652,000 | +50,000 | 0.91% | 1,022,560 |
| 2023-02-13 | 2023-02-09 | 0.290 | 3,602,000 | -130,000 | 0.90% | 1,044,580 |
| 2023-02-10 | 2023-02-08 | 0.280 | 3,732,000 | -26,000 | 0.93% | 1,044,960 |
| 2023-02-06 | 2023-02-02 | 0.310 | 3,758,000 | +144,000 | 0.94% | 1,164,980 |
| 2023-02-03 | 2023-02-01 | 0.280 | 3,614,000 | -32,000 | 0.90% | 1,011,920 |
| 2023-02-02 | 2023-01-31 | 0.280 | 3,646,000 | +50,000 | 0.91% | 1,020,880 |
| 2023-01-18 | 2023-01-16 | 0.240 | 3,596,000 | +2,000 | 0.90% | 863,040 |
| 2023-01-16 | 2023-01-12 | 0.280 | 3,594,000 | -40,000 | 0.90% | 1,006,320 |
| 2022-12-20 | 2022-12-16 | 0.220 | 3,634,000 | -14,000 | 0.91% | 799,480 |
| 2022-12-02 | 2022-11-30 | 0.240 | 3,648,000 | +100,000 | 0.91% | 875,520 |
| 2022-11-24 | 2022-11-22 | 0.220 | 3,548,000 | +14,000 | 0.89% | 780,560 |
| 2022-11-22 | 2022-11-18 | 0.210 | 3,534,000 | -30,000 | 0.88% | 742,140 |
| 2022-11-18 | 2022-11-16 | 0.230 | 3,564,000 | +50,000 | 0.89% | 819,720 |
| 2022-10-05 | 2022-09-30 | 0.210 | 3,514,000 | +40,000 | 0.88% | 737,940 |
| 2022-09-05 | 2022-09-01 | 0.240 | 3,474,000 | -42,000 | 0.87% | 833,760 |
| 2022-08-25 | 2022-08-23 | 0.240 | 3,516,000 | +42,000 | 0.88% | 843,840 |
| 2022-08-24 | 2022-08-22 | 0.240 | 3,474,000 | -6,000 | 0.87% | 833,760 |
| 2022-08-10 | 2022-08-08 | 0.250 | 3,480,000 | -48,000 | 0.87% | 870,000 |
| 2022-07-18 | 2022-07-14 | 0.280 | 3,528,000 | -4,000 | 0.88% | 987,840 |
| 2022-07-12 | 2022-07-08 | 0.290 | 3,532,000 | +4,000 | 0.88% | 1,024,280 |
| 2022-06-28 | 2022-06-24 | 0.350 | 3,528,000 | +20,000 | 0.88% | 1,234,800 |
| 2022-06-10 | 2022-06-08 | 0.310 | 3,508,000 | +46,000 | 0.88% | 1,087,480 |
| 2022-06-02 | 2022-05-31 | 0.360 | 3,462,000 | +20,000 | 0.87% | 1,246,320 |
| 2022-05-26 | 2022-05-24 | 0.320 | 3,442,000 | -196,000 | 0.86% | 1,101,440 |
| 2022-05-23 | 2022-05-19 | 0.340 | 3,638,000 | -16,000 | 0.91% | 1,236,920 |
| 2022-05-19 | 2022-05-17 | 0.310 | 3,654,000 | +66,000 | 0.91% | 1,132,740 |
| 2022-05-16 | 2022-05-12 | 0.330 | 3,588,000 | -152,000 | 0.90% | 1,184,040 |
| 2022-05-13 | 2022-05-11 | 0.360 | 3,740,000 | +20,000 | 0.94% | 1,346,400 |
| 2022-05-12 | 2022-05-10 | 0.340 | 3,720,000 | +24,000 | 0.93% | 1,264,800 |
| 2022-05-11 | 2022-05-06 | 0.350 | 3,696,000 | +132,000 | 0.92% | 1,293,600 |
| 2022-05-10 | 2022-05-05 | 0.420 | 3,564,000 | +178,000 | 0.89% | 1,496,880 |
| 2022-05-06 | 2022-05-04 | 0.290 | 3,386,000 | -94,000 | 0.85% | 981,940 |
| 2022-05-05 | 2022-05-03 | 0.240 | 3,480,000 | -44,000 | 0.87% | 835,200 |
| 2022-05-04 | 2022-04-29 | 0.260 | 3,524,000 | +90,000 | 0.88% | 916,240 |
| 2022-05-03 | 2022-04-28 | 0.280 | 3,434,000 | +50,000 | 0.86% | 961,520 |
| 2022-04-29 | 2022-04-27 | 0.250 | 3,384,000 | -160,000 | 0.85% | 846,000 |
| 2022-04-25 | 2022-04-21 | 0.250 | 3,544,000 | +4,000 | 0.89% | 886,000 |
| 2022-03-17 | 2022-03-15 | 0.190 | 3,540,000 | +14,000 | 0.89% | 672,600 |
| 2022-02-24 | 2022-02-22 | 0.230 | 3,526,000 | +4,000 | 0.88% | 810,980 |
| 2022-02-23 | 2022-02-21 | 0.240 | 3,522,000 | -6,000 | 0.88% | 845,280 |
| 2022-01-05 | 2022-01-03 | 0.250 | 3,528,000 | +14,000 | 0.88% | 882,000 |
| 2021-12-30 | 2021-12-28 | 0.210 | 3,514,000 | +50,000 | 0.88% | 737,940 |
| 2021-12-13 | 2021-12-09 | 0.270 | 3,464,000 | -8,000 | 0.87% | 935,280 |
| 2021-11-30 | 2021-11-26 | 0.270 | 3,472,000 | +4,000 | 0.87% | 937,440 |
| 2021-11-04 | 2021-11-02 | 0.330 | 3,468,000 | +4,000 | 0.87% | 1,144,440 |
| 2021-10-11 | 2021-10-07 | 0.370 | 3,464,000 | +4,000 | 0.87% | 1,281,680 |
| 2021-10-08 | 2021-10-06 | 0.360 | 3,460,000 | -20,000 | 0.86% | 1,245,600 |
| 2021-09-23 | 2021-09-20 | 0.330 | 3,480,000 | -10,000 | 0.87% | 1,148,400 |
| 2021-09-06 | 2021-09-02 | 0.370 | 3,490,000 | -20,000 | 0.87% | 1,291,300 |
| 2021-08-31 | 2021-08-27 | 0.390 | 3,510,000 | +50,000 | 0.88% | 1,368,900 |
| 2021-08-30 | 2021-08-26 | 0.400 | 3,460,000 | -50,000 | 0.86% | 1,384,000 |
| 2021-08-13 | 2021-08-11 | 0.460 | 3,510,000 | +18,000 | 0.88% | 1,614,600 |
| 2021-08-12 | 2021-08-10 | 0.460 | 3,492,000 | +12,000 | 0.87% | 1,606,320 |
| 2021-08-11 | 2021-08-09 | 0.490 | 3,480,000 | -30,000 | 0.87% | 1,705,200 |
| 2021-08-10 | 2021-08-06 | 0.460 | 3,510,000 | +10,000 | 0.88% | 1,614,600 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,500,000 | -28,000 | 0.88% | 1,330,000 |
| 2021-07-28 | 2021-07-26 | 0.450 | 3,528,000 | +20,000 | 0.88% | 1,587,600 |
| 2021-07-27 | 2021-07-23 | 0.510 | 3,508,000 | +20,000 | 0.88% | 1,789,080 |
| 2021-07-23 | 2021-07-21 | 0.530 | 3,488,000 | +12,000 | 0.87% | 1,848,640 |
| 2021-07-22 | 2021-07-20 | 0.500 | 3,476,000 | +20,000 | 0.87% | 1,738,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 3,456,000 | +2,000 | 0.86% | 1,762,560 |
| 2021-07-20 | 2021-07-16 | 0.530 | 3,454,000 | +38,000 | 0.86% | 1,830,620 |
| 2021-07-19 | 2021-07-15 | 0.520 | 3,416,000 | +50,000 | 0.85% | 1,776,320 |
| 2021-07-16 | 2021-07-14 | 0.540 | 3,366,000 | -20,000 | 0.84% | 1,817,640 |
| 2021-07-14 | 2021-07-12 | 0.550 | 3,386,000 | +12,000 | 0.85% | 1,862,300 |
| 2021-07-13 | 2021-07-09 | 0.550 | 3,374,000 | -12,000 | 0.84% | 1,855,700 |
| 2021-07-12 | 2021-07-08 | 0.530 | 3,386,000 | +18,000 | 0.85% | 1,794,580 |
| 2021-07-08 | 2021-07-06 | 0.550 | 3,368,000 | -464,000 | 0.84% | 1,852,400 |
| 2021-07-05 | 2021-06-30 | 0.550 | 3,832,000 | +30,000 | 0.96% | 2,107,600 |
| 2021-07-02 | 2021-06-29 | 0.550 | 3,802,000 | -20,000 | 0.95% | 2,091,100 |
| 2021-06-29 | 2021-06-25 | 0.610 | 3,822,000 | -118,000 | 0.96% | 2,331,420 |
| 2021-06-28 | 2021-06-24 | 0.560 | 3,940,000 | -18,000 | 0.98% | 2,206,400 |
| 2021-06-25 | 2021-06-23 | 0.520 | 3,958,000 | -20,000 | 0.99% | 2,058,160 |
| 2021-06-24 | 2021-06-22 | 0.530 | 3,978,000 | +14,000 | 0.99% | 2,108,340 |
| 2021-06-17 | 2021-06-15 | 0.570 | 3,964,000 | +20,000 | 0.99% | 2,259,480 |
| 2021-06-16 | 2021-06-11 | 0.590 | 3,944,000 | -4,000 | 0.99% | 2,326,960 |
| 2021-06-15 | 2021-06-10 | 0.580 | 3,948,000 | +10,000 | 0.99% | 2,289,840 |
| 2021-06-11 | 2021-06-09 | 0.590 | 3,938,000 | +2,000 | 0.98% | 2,323,420 |
| 2021-06-10 | 2021-06-08 | 0.600 | 3,936,000 | +2,000 | 0.98% | 2,361,600 |
| 2021-06-08 | 2021-06-04 | 0.650 | 3,934,000 | +10,000 | 0.98% | 2,557,100 |
| 2021-06-07 | 2021-06-03 | 0.690 | 3,924,000 | +454,000 | 0.98% | 2,707,560 |
| 2021-06-04 | 2021-06-02 | 0.650 | 3,470,000 | +12,000 | 0.87% | 2,255,500 |
| 2021-06-03 | 2021-06-01 | 0.620 | 3,458,000 | -32,000 | 0.86% | 2,143,960 |
| 2021-06-02 | 2021-05-31 | 0.630 | 3,490,000 | +58,000 | 0.87% | 2,198,700 |
| 2021-06-01 | 2021-05-28 | 0.710 | 3,432,000 | -64,000 | 0.86% | 2,436,720 |
| 2021-05-31 | 2021-05-27 | 0.500 | 3,496,000 | +48,000 | 0.87% | 1,748,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 3,448,000 | +12,000 | 0.86% | 1,792,960 |
| 2021-05-27 | 2021-05-25 | 0.580 | 3,436,000 | +48,000 | 0.86% | 1,992,880 |
| 2021-05-26 | 2021-05-24 | 0.620 | 3,388,000 | -70,000 | 0.85% | 2,100,560 |
| 2021-05-25 | 2021-05-21 | 0.660 | 3,458,000 | +34,000 | 0.86% | 2,282,280 |
| 2021-05-24 | 2021-05-20 | 0.690 | 3,424,000 | -38,000 | 0.86% | 2,362,560 |
| 2021-05-21 | 2021-05-18 | 0.750 | 3,462,000 | -60,000 | 0.87% | 2,596,500 |
| 2021-05-20 | 2021-05-17 | 0.850 | 3,522,000 | -22,000 | 0.88% | 2,993,700 |
| 2021-05-18 | 2021-05-14 | 0.900 | 3,544,000 | +80,000 | 0.89% | 3,189,600 |
| 2021-05-17 | 2021-05-13 | 0.890 | 3,464,000 | +166,000 | 0.87% | 3,082,960 |
| 2021-05-14 | 2021-05-12 | 0.990 | 3,298,000 | +40,000 | 0.82% | 3,265,020 |
| 2021-05-13 | 2021-05-11 | 0.980 | 3,258,000 | +20,000 | 0.81% | 3,192,840 |
| 2021-05-12 | 2021-05-10 | 1.050 | 3,238,000 | +74,000 | 0.81% | 3,399,900 |
| 2021-05-11 | 2021-05-07 | 0.910 | 3,164,000 | -72,000 | 0.79% | 2,879,240 |
| 2021-05-10 | 2021-05-06 | 0.930 | 3,236,000 | +82,000 | 0.81% | 3,009,480 |
| 2021-05-07 | 2021-05-05 | 1.010 | 3,154,000 | +92,000 | 0.79% | 3,185,540 |
| 2021-05-06 | 2021-05-04 | 1.050 | 3,062,000 | +382,000 | 0.77% | 3,215,100 |
| 2021-05-05 | 2021-05-03 | 1.180 | 2,680,000 | +4,000 | 0.67% | 3,162,400 |
| 2021-05-04 | 2021-04-30 | 1.130 | 2,676,000 | -40,000 | 0.67% | 3,023,880 |
| 2021-05-03 | 2021-04-29 | 1.010 | 2,716,000 | +2,000 | 0.68% | 2,743,160 |
| 2021-04-30 | 2021-04-28 | 0.980 | 2,714,000 | -28,000 | 0.68% | 2,659,720 |
| 2021-04-29 | 2021-04-27 | 1.070 | 2,742,000 | +174,000 | 0.69% | 2,933,940 |
| 2021-04-28 | 2021-04-26 | 1.010 | 2,568,000 | +64,000 | 0.64% | 2,593,680 |
| 2021-04-01 | 2021-03-30 | 0.220 | 2,504,000 | +10,000 | 0.63% | 550,880 |
| 2021-03-08 | 2021-03-04 | 0.310 | 2,494,000 | +58,000 | 0.62% | 773,140 |
| 2021-03-01 | 2021-02-25 | 0.280 | 2,436,000 | +50,000 | 0.61% | 682,080 |
| 2021-02-26 | 2021-02-24 | 0.280 | 2,386,000 | +44,000 | 0.60% | 668,080 |
| 2021-02-25 | 2021-02-23 | 0.320 | 2,342,000 | -50,000 | 0.59% | 749,440 |
| 2021-02-23 | 2021-02-19 | 0.330 | 2,392,000 | +90,000 | 0.60% | 789,360 |
| 2021-02-22 | 2021-02-18 | 0.360 | 2,302,000 | +4,000 | 0.58% | 828,720 |
| 2021-02-18 | 2021-02-16 | 0.230 | 2,298,000 | -12,000 | 0.57% | 528,540 |
| 2021-02-04 | 2021-02-02 | 0.190 | 2,310,000 | -8,000 | 0.58% | 438,900 |
| 2021-01-26 | 2021-01-22 | 0.220 | 2,318,000 | +20,000 | 0.58% | 509,960 |
| 2021-01-07 | 2021-01-05 | 0.200 | 2,298,000 | -10,000 | 0.57% | 459,600 |
| 2020-12-11 | 2020-12-09 | 0.280 | 2,308,000 | -100,000 | 0.58% | 646,240 |
| 2020-12-10 | 2020-12-08 | 0.200 | 2,408,000 | +10,000 | 0.60% | 481,600 |
| 2020-11-20 | 2020-11-18 | 0.170 | 2,398,000 | +4,000 | 0.60% | 407,660 |
| 2020-11-19 | 2020-11-17 | 0.180 | 2,394,000 | +70,000 | 0.60% | 430,920 |
| 2020-09-29 | 2020-09-25 | 0.190 | 2,324,000 | +30,000 | 0.58% | 441,560 |
| 2020-09-16 | 2020-09-14 | 0.220 | 2,294,000 | -12,000 | 0.57% | 504,680 |
| 2020-09-04 | 2020-09-02 | 0.230 | 2,306,000 | +10,000 | 0.58% | 530,380 |
| 2020-08-26 | 2020-08-24 | 0.250 | 2,296,000 | -36,000 | 0.57% | 574,000 |
| 2020-07-29 | 2020-07-27 | 0.210 | 2,332,000 | -10,000 | 0.58% | 489,720 |
| 2020-07-23 | 2020-07-21 | 0.210 | 2,342,000 | +36,000 | 0.59% | 491,820 |
| 2020-07-17 | 2020-07-15 | 0.220 | 2,306,000 | -10,000 | 0.58% | 507,320 |
| 2020-07-03 | 2020-06-30 | 0.230 | 2,316,000 | +10,000 | 0.58% | 532,680 |
| 2020-05-07 | 2020-05-05 | 0.230 | 2,306,000 | -16,000 | 0.58% | 530,380 |
| 2020-04-09 | 2020-04-07 | 0.250 | 2,322,000 | +16,000 | 0.58% | 580,500 |
| 2020-03-20 | 2020-03-18 | 0.220 | 2,306,000 | -30,000 | 0.58% | 507,320 |
| 2020-03-03 | 2020-02-28 | 0.280 | 2,336,000 | -20,000 | 0.58% | 654,080 |
| 2020-02-21 | 2020-02-19 | 0.310 | 2,356,000 | +20,000 | 0.59% | 730,360 |
| 2020-01-13 | 2020-01-09 | 0.370 | 2,336,000 | -20,000 | 0.58% | 864,320 |
| 2019-12-30 | 2019-12-24 | 0.350 | 2,356,000 | +20,000 | 0.59% | 824,600 |
| 2019-11-15 | 2019-11-13 | 0.490 | 2,336,000 | -10,000 | 0.58% | 1,144,640 |
| 2019-11-14 | 2019-11-12 | 0.490 | 2,346,000 | +8,000 | 0.59% | 1,149,540 |
| 2019-11-08 | 2019-11-06 | 0.570 | 2,338,000 | -40,000 | 0.58% | 1,332,660 |
| 2019-09-25 | 2019-09-23 | 0.400 | 2,378,000 | -50,000 | 0.59% | 951,200 |
| 2019-07-23 | 2019-07-19 | 0.510 | 2,428,000 | -10,000 | 0.61% | 1,238,280 |
| 2019-07-09 | 2019-07-05 | 0.530 | 2,438,000 | -12,000 | 0.61% | 1,292,140 |
| 2019-06-27 | 2019-06-25 | 0.530 | 2,450,000 | -10,000 | 0.61% | 1,298,500 |
| 2019-06-10 | 2019-06-05 | 0.500 | 2,460,000 | -10,000 | 0.61% | 1,230,000 |
| 2019-06-03 | 2019-05-30 | 0.570 | 2,470,000 | +18,000 | 0.62% | 1,407,900 |
| 2019-05-21 | 2019-05-17 | 0.640 | 2,452,000 | +2,000 | 0.61% | 1,569,280 |
| 2019-05-08 | 2019-05-06 | 0.670 | 2,450,000 | +10,000 | 0.61% | 1,641,500 |
| 2019-04-29 | 2019-04-25 | 0.690 | 2,440,000 | -8,000 | 0.61% | 1,683,600 |
| 2019-04-25 | 2019-04-23 | 0.700 | 2,448,000 | +30,000 | 0.61% | 1,713,600 |
| 2019-03-21 | 2019-03-19 | 0.860 | 2,418,000 | +8,000 | 0.60% | 2,079,480 |
| 2019-03-14 | 2019-03-12 | 0.680 | 2,410,000 | -442,000 | 0.60% | 1,638,800 |
| 2019-02-21 | 2019-02-19 | 0.660 | 2,852,000 | -12,000 | 0.71% | 1,882,320 |
| 2019-02-15 | 2019-02-13 | 0.700 | 2,864,000 | +14,000 | 0.72% | 2,004,800 |
| 2019-01-02 | 2018-12-27 | 0.860 | 2,850,000 | +2,000 | 0.71% | 2,451,000 |
| 2018-11-30 | 2018-11-28 | 0.960 | 2,848,000 | -8,000 | 0.71% | 2,734,080 |
| 2018-11-06 | 2018-11-02 | 0.930 | 2,856,000 | +10,000 | 0.71% | 2,656,080 |
| 2018-10-25 | 2018-10-23 | 0.860 | 2,846,000 | -50,000 | 0.71% | 2,447,560 |
| 2018-10-24 | 2018-10-22 | 0.900 | 2,896,000 | +4,000 | 0.72% | 2,606,400 |
| 2018-10-23 | 2018-10-19 | 0.890 | 2,892,000 | +20,000 | 0.72% | 2,573,880 |
| 2018-10-10 | 2018-10-08 | 1.000 | 2,872,000 | -20,000 | 0.72% | 2,872,000 |
| 2018-10-08 | 2018-10-04 | 1.070 | 2,892,000 | +80,000 | 0.72% | 3,094,440 |
| 2018-08-28 | 2018-08-24 | 0.990 | 2,812,000 | +10,000 | 0.70% | 2,783,880 |
| 2018-08-15 | 2018-08-13 | 1.210 | 2,802,000 | -10,000 | 0.70% | 3,390,420 |
| 2018-08-06 | 2018-08-02 | 1.250 | 2,812,000 | +6,000 | 0.70% | 3,515,000 |
| 2018-07-24 | 2018-07-20 | 1.340 | 2,806,000 | -16,000 | 0.70% | 3,760,040 |
| 2018-07-06 | 2018-07-04 | 1.460 | 2,822,000 | +20,000 | 0.71% | 4,120,120 |
| 2018-07-05 | 2018-07-03 | 1.470 | 2,802,000 | +4,000 | 0.70% | 4,118,940 |
| 2018-06-26 | 2018-06-22 | 1.510 | 2,798,000 | -4,000 | 0.70% | 4,224,980 |
| 2018-06-20 | 2018-06-15 | 1.660 | 2,802,000 | -40,000 | 0.70% | 4,651,320 |
| 2018-06-04 | 2018-05-31 | 1.700 | 2,842,000 | -8,000 | 0.71% | 4,831,400 |
| 2018-06-01 | 2018-05-30 | 1.700 | 2,850,000 | -6,000 | 0.71% | 4,845,000 |
| 2018-05-30 | 2018-05-28 | 1.720 | 2,856,000 | -60,000 | 0.71% | 4,912,320 |
| 2018-05-28 | 2018-05-24 | 1.780 | 2,916,000 | -50,000 | 0.73% | 5,190,480 |
| 2018-05-25 | 2018-05-23 | 1.790 | 2,966,000 | -90,000 | 0.74% | 5,309,140 |
| 2018-05-23 | 2018-05-18 | 1.770 | 3,056,000 | +70,000 | 0.76% | 5,409,120 |
| 2018-05-21 | 2018-05-17 | 1.740 | 2,986,000 | -98,000 | 0.75% | 5,195,640 |
| 2018-05-18 | 2018-05-16 | 1.640 | 3,084,000 | -30,000 | 0.77% | 5,057,760 |
| 2018-05-17 | 2018-05-15 | 1.610 | 3,114,000 | -16,000 | 0.78% | 5,013,540 |
| 2018-05-16 | 2018-05-14 | 1.780 | 3,130,000 | +104,000 | 0.78% | 5,571,400 |
| 2018-05-15 | 2018-05-11 | 1.790 | 3,026,000 | +340,000 | 0.76% | 5,416,540 |
| 2018-05-14 | 2018-05-10 | 1.580 | 2,686,000 | -20,000 | 0.67% | 4,243,880 |
| 2018-05-11 | 2018-05-09 | 1.520 | 2,706,000 | +130,000 | 0.68% | 4,113,120 |
| 2018-05-10 | 2018-05-08 | 1.430 | 2,576,000 | +8,000 | 0.64% | 3,683,680 |
| 2018-05-02 | 2018-04-27 | 1.270 | 2,568,000 | -20,000 | 0.64% | 3,261,360 |
| 2018-04-30 | 2018-04-26 | 1.240 | 2,588,000 | -10,000 | 0.65% | 3,209,120 |
| 2018-04-27 | 2018-04-25 | 1.380 | 2,598,000 | -150,000 | 0.65% | 3,585,240 |
| 2018-04-26 | 2018-04-24 | 1.380 | 2,748,000 | +4,000 | 0.69% | 3,792,240 |
| 2018-04-25 | 2018-04-23 | 1.500 | 2,744,000 | +84,000 | 0.69% | 4,116,000 |
| 2018-04-16 | 2018-04-12 | 1.340 | 2,660,000 | +8,000 | 0.66% | 3,564,400 |
| 2018-04-11 | 2018-04-09 | 1.340 | 2,652,000 | +14,000 | 0.66% | 3,553,680 |
| 2018-04-10 | 2018-04-06 | 1.380 | 2,638,000 | +2,000 | 0.66% | 3,640,440 |
| 2018-04-09 | 2018-04-04 | 1.380 | 2,636,000 | +14,000 | 0.66% | 3,637,680 |
| 2018-03-27 | 2018-03-23 | 1.430 | 2,622,000 | +4,000 | 0.66% | 3,749,460 |
| 2018-03-26 | 2018-03-22 | 1.440 | 2,618,000 | +6,000 | 0.65% | 3,769,920 |
| 2018-03-23 | 2018-03-21 | 1.530 | 2,612,000 | -6,000 | 0.65% | 3,996,360 |
| 2018-03-21 | 2018-03-19 | 1.470 | 2,618,000 | +6,000 | 0.65% | 3,848,460 |
| 2018-03-13 | 2018-03-09 | 1.490 | 2,612,000 | +26,000 | 0.65% | 3,891,880 |
| 2018-03-07 | 2018-03-05 | 1.450 | 2,586,000 | +30,000 | 0.65% | 3,749,700 |
| 2018-03-06 | 2018-03-02 | 1.570 | 2,556,000 | -58,000 | 0.64% | 4,012,920 |
| 2018-03-05 | 2018-03-01 | 1.590 | 2,614,000 | -176,000 | 0.65% | 4,156,260 |
| 2018-03-02 | 2018-02-28 | 1.580 | 2,790,000 | -32,000 | 0.70% | 4,408,200 |
| 2018-03-01 | 2018-02-27 | 1.620 | 2,822,000 | -62,000 | 0.71% | 4,571,640 |
| 2018-02-28 | 2018-02-26 | 1.540 | 2,884,000 | +20,000 | 0.72% | 4,441,360 |
| 2018-02-27 | 2018-02-23 | 1.590 | 2,864,000 | +40,000 | 0.72% | 4,553,760 |
| 2018-02-26 | 2018-02-22 | 1.630 | 2,824,000 | +40,000 | 0.71% | 4,603,120 |
| 2018-02-23 | 2018-02-21 | 1.700 | 2,784,000 | -248,000 | 0.70% | 4,732,800 |
| 2018-02-22 | 2018-02-20 | 1.770 | 3,032,000 | +12,000 | 0.76% | 5,366,640 |
| 2018-02-21 | 2018-02-15 | 1.770 | 3,020,000 | +124,000 | 0.76% | 5,345,400 |
| 2018-02-20 | 2018-02-13 | 1.710 | 2,896,000 | +64,000 | 0.72% | 4,952,160 |
| 2018-02-13 | 2018-02-09 | 1.550 | 2,832,000 | +44,000 | 0.71% | 4,389,600 |
| 2018-02-12 | 2018-02-08 | 1.580 | 2,788,000 | +348,000 | 0.70% | 4,405,040 |
| 2018-02-09 | 2018-02-07 | 1.670 | 2,440,000 | -334,000 | 0.61% | 4,074,800 |
| 2018-02-08 | 2018-02-06 | 1.340 | 2,774,000 | -52,000 | 0.69% | 3,717,160 |
| 2018-02-07 | 2018-02-05 | 1.300 | 2,826,000 | -10,000 | 0.71% | 3,673,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 2,836,000 | -422,000 | 0.71% | 3,715,160 |
| 2018-02-05 | 2018-02-01 | 1.180 | 3,258,000 | +6,000 | 0.81% | 3,844,440 |
| 2018-02-01 | 2018-01-30 | 1.090 | 3,252,000 | -20,000 | 0.81% | 3,544,680 |
| 2018-01-30 | 2018-01-26 | 1.050 | 3,272,000 | -10,000 | 0.82% | 3,435,600 |
| 2018-01-26 | 2018-01-24 | 1.050 | 3,282,000 | +20,000 | 0.82% | 3,446,100 |
| 2018-01-24 | 2018-01-22 | 1.060 | 3,262,000 | -10,000 | 0.82% | 3,457,720 |
| 2018-01-22 | 2018-01-18 | 1.090 | 3,272,000 | -240,000 | 0.82% | 3,566,480 |
| 2018-01-18 | 2018-01-16 | 1.080 | 3,512,000 | +40,000 | 0.88% | 3,792,960 |
| 2018-01-15 | 2018-01-11 | 1.080 | 3,472,000 | +200,000 | 0.87% | 3,749,760 |
| 2018-01-08 | 2018-01-04 | 1.080 | 3,272,000 | -46,000 | 0.82% | 3,533,760 |
| 2018-01-05 | 2018-01-03 | 1.100 | 3,318,000 | +10,000 | 0.83% | 3,649,800 |
| 2018-01-04 | 2018-01-02 | 1.110 | 3,308,000 | +46,000 | 0.83% | 3,671,880 |
| 2017-12-27 | 2017-12-21 | 1.000 | 3,262,000 | -40,000 | 0.82% | 3,262,000 |
| 2017-12-13 | 2017-12-11 | 1.020 | 3,302,000 | -6,000 | 0.83% | 3,368,040 |
| 2017-12-04 | 2017-11-30 | 1.040 | 3,308,000 | -6,000 | 0.83% | 3,440,320 |
| 2017-11-30 | 2017-11-28 | 1.060 | 3,314,000 | -300,000 | 0.83% | 3,512,840 |
| 2017-11-29 | 2017-11-27 | 1.060 | 3,614,000 | -30,000 | 0.90% | 3,830,840 |
| 2017-11-23 | 2017-11-21 | 1.050 | 3,644,000 | -90,000 | 0.91% | 3,826,200 |
| 2017-11-16 | 2017-11-14 | 1.050 | 3,734,000 | +40,000 | 0.93% | 3,920,700 |
| 2017-11-15 | 2017-11-13 | 1.040 | 3,694,000 | +50,000 | 0.92% | 3,841,760 |
| 2017-11-14 | 2017-11-10 | 1.070 | 3,644,000 | +8,000 | 0.91% | 3,899,080 |
| 2017-11-13 | 2017-11-09 | 1.070 | 3,636,000 | +10,000 | 0.91% | 3,890,520 |
| 2017-11-06 | 2017-11-02 | 1.140 | 3,626,000 | -30,000 | 0.91% | 4,133,640 |
| 2017-11-03 | 2017-11-01 | 1.140 | 3,656,000 | +212,000 | 0.91% | 4,167,840 |
| 2017-11-02 | 2017-10-31 | 1.080 | 3,444,000 | +70,000 | 0.86% | 3,719,520 |
| 2017-10-30 | 2017-10-26 | 1.040 | 3,374,000 | -6,000 | 0.84% | 3,508,960 |
| 2017-10-23 | 2017-10-19 | 1.020 | 3,380,000 | +22,000 | 0.84% | 3,447,600 |
| 2017-10-20 | 2017-10-18 | 1.070 | 3,358,000 | -30,000 | 0.84% | 3,593,060 |
| 2017-10-16 | 2017-10-12 | 0.960 | 3,388,000 | -10,000 | 0.85% | 3,252,480 |
| 2017-10-11 | 2017-10-09 | 1.010 | 3,398,000 | +10,000 | 0.85% | 3,431,980 |
| 2017-10-06 | 2017-10-03 | 1.040 | 3,388,000 | -60,000 | 0.85% | 3,523,520 |
| 2017-10-03 | 2017-09-28 | 1.060 | 3,448,000 | +30,000 | 0.86% | 3,654,880 |
| 2017-09-29 | 2017-09-27 | 1.140 | 3,418,000 | +60,000 | 0.85% | 3,896,520 |
| 2017-09-27 | 2017-09-25 | 1.010 | 3,358,000 | -10,000 | 0.84% | 3,391,580 |
| 2017-09-26 | 2017-09-22 | 1.030 | 3,368,000 | -10,000 | 0.84% | 3,469,040 |
| 2017-09-21 | 2017-09-19 | 1.060 | 3,378,000 | +56,000 | 0.84% | 3,580,680 |
| 2017-09-20 | 2017-09-18 | 1.130 | 3,322,000 | -106,000 | 0.83% | 3,753,860 |
| 2017-09-19 | 2017-09-15 | 1.080 | 3,428,000 | -20,000 | 0.86% | 3,702,240 |
| 2017-09-14 | 2017-09-12 | 1.010 | 3,448,000 | -108,000 | 0.86% | 3,482,480 |
| 2017-09-13 | 2017-09-11 | 0.980 | 3,556,000 | +30,000 | 0.89% | 3,484,880 |
| 2017-09-08 | 2017-09-06 | 0.880 | 3,526,000 | +10,000 | 0.88% | 3,102,880 |
| 2017-09-04 | 2017-08-31 | 0.990 | 3,516,000 | +100,000 | 0.88% | 3,480,840 |
| 2017-09-01 | 2017-08-30 | 0.940 | 3,416,000 | +50,000 | 0.85% | 3,211,040 |
| 2017-08-29 | 2017-08-25 | 0.940 | 3,366,000 | -30,000 | 0.84% | 3,164,040 |
| 2017-08-28 | 2017-08-24 | 0.840 | 3,396,000 | +50,000 | 0.85% | 2,852,640 |
| 2017-08-24 | 2017-08-21 | 0.840 | 3,346,000 | +100,000 | 0.84% | 2,810,640 |
| 2017-08-22 | 2017-08-18 | 0.760 | 3,246,000 | +100,000 | 0.81% | 2,466,960 |
| 2017-08-15 | 2017-08-11 | 0.770 | 3,146,000 | +130,000 | 0.79% | 2,422,420 |
| 2017-08-11 | 2017-08-09 | 0.850 | 3,016,000 | -100,000 | 0.75% | 2,563,600 |
| 2017-07-25 | 2017-07-21 | 0.860 | 3,116,000 | +4,000 | 0.78% | 2,679,760 |
| 2017-07-24 | 2017-07-20 | 0.900 | 3,112,000 | +196,000 | 0.78% | 2,800,800 |
| 2017-07-20 | 2017-07-18 | 0.960 | 2,916,000 | -20,000 | 0.73% | 2,799,360 |
| 2017-07-12 | 2017-07-10 | 0.970 | 2,936,000 | +52,000 | 0.73% | 2,847,920 |
| 2017-07-11 | 2017-07-07 | 0.980 | 2,884,000 | +48,000 | 0.72% | 2,826,320 |
| 2017-07-06 | 2017-07-04 | 0.970 | 2,836,000 | +10,000 | 0.71% | 2,750,920 |
| 2017-07-03 | 2017-06-29 | 1.050 | 2,826,000 | +8,000 | 0.71% | 2,967,300 |
| 2017-06-30 | 2017-06-28 | 1.020 | 2,818,000 | -272,000 | 0.70% | 2,874,360 |
| 2017-06-29 | 2017-06-27 | 1.030 | 3,090,000 | -212,000 | 0.77% | 3,182,700 |
| 2017-06-27 | 2017-06-23 | 1.080 | 3,302,000 | +100,000 | 0.83% | 3,566,160 |
| 2017-06-26 | 2017-06-22 | 1.080 | 3,202,000 | +72,000 | 0.80% | 3,458,160 |
| 2017-06-23 | 2017-06-21 | 1.090 | 3,130,000 | -20,000 | 0.78% | 3,411,700 |
| 2017-06-19 | 2017-06-15 | 1.080 | 3,150,000 | -100,000 | 0.79% | 3,402,000 |
| 2017-06-16 | 2017-06-14 | 1.120 | 3,250,000 | -6,000 | 0.81% | 3,640,000 |
| 2017-06-15 | 2017-06-13 | 1.040 | 3,256,000 | -10,000 | 0.81% | 3,386,240 |
| 2017-06-12 | 2017-06-08 | 1.050 | 3,266,000 | -8,000 | 0.82% | 3,429,300 |
| 2017-06-06 | 2017-06-02 | 1.050 | 3,274,000 | -100,000 | 0.82% | 3,437,700 |
| 2017-06-05 | 2017-06-01 | 1.070 | 3,374,000 | -50,000 | 0.84% | 3,610,180 |
| 2017-06-02 | 2017-05-31 | 1.070 | 3,424,000 | -60,000 | 0.86% | 3,663,680 |
| 2017-06-01 | 2017-05-29 | 1.120 | 3,484,000 | +14,000 | 0.87% | 3,902,080 |
| 2017-05-31 | 2017-05-26 | 1.120 | 3,470,000 | +250,000 | 0.87% | 3,886,400 |
| 2017-05-18 | 2017-05-16 | 1.070 | 3,220,000 | -8,000 | 0.80% | 3,445,400 |
| 2017-05-15 | 2017-05-11 | 1.110 | 3,228,000 | -40,000 | 0.81% | 3,583,080 |
| 2017-05-12 | 2017-05-10 | 1.110 | 3,268,000 | +2,000 | 0.82% | 3,627,480 |
| 2017-05-11 | 2017-05-09 | 1.130 | 3,266,000 | -200,000 | 0.82% | 3,690,580 |
| 2017-05-10 | 2017-05-08 | 1.070 | 3,466,000 | +10,000 | 0.87% | 3,708,620 |
| 2017-05-09 | 2017-05-05 | 1.080 | 3,456,000 | +48,000 | 0.86% | 3,732,480 |
| 2017-04-28 | 2017-04-26 | 1.130 | 3,408,000 | +24,000 | 0.85% | 3,851,040 |
| 2017-04-27 | 2017-04-25 | 1.120 | 3,384,000 | -378,000 | 0.85% | 3,790,080 |
| 2017-04-25 | 2017-04-21 | 1.160 | 3,762,000 | -34,000 | 0.94% | 4,363,920 |
| 2017-04-24 | 2017-04-20 | 1.160 | 3,796,000 | -80,000 | 0.95% | 4,403,360 |
| 2017-04-21 | 2017-04-19 | 1.180 | 3,876,000 | +90,000 | 0.97% | 4,573,680 |
| 2017-04-20 | 2017-04-18 | 1.210 | 3,786,000 | +488,000 | 0.95% | 4,581,060 |
| 2017-04-19 | 2017-04-13 | 1.280 | 3,298,000 | -10,000 | 0.82% | 4,221,440 |
| 2017-04-18 | 2017-04-12 | 1.220 | 3,308,000 | -30,000 | 0.83% | 4,035,760 |
| 2017-04-13 | 2017-04-11 | 1.240 | 3,338,000 | +26,000 | 0.83% | 4,139,120 |
| 2017-04-12 | 2017-04-10 | 1.290 | 3,312,000 | -162,000 | 0.83% | 4,272,480 |
| 2017-04-07 | 2017-04-05 | 1.230 | 3,474,000 | -30,000 | 0.87% | 4,273,020 |
| 2017-04-05 | 2017-03-31 | 1.150 | 3,504,000 | -50,000 | 0.88% | 4,029,600 |
| 2017-04-03 | 2017-03-30 | 1.140 | 3,554,000 | +40,000 | 0.89% | 4,051,560 |
| 2017-03-30 | 2017-03-28 | 1.150 | 3,514,000 | +50,000 | 0.88% | 4,041,100 |
| 2017-03-29 | 2017-03-27 | 1.140 | 3,464,000 | +10,000 | 0.87% | 3,948,960 |
| 2017-03-28 | 2017-03-24 | 1.110 | 3,454,000 | +34,000 | 0.86% | 3,833,940 |
| 2017-03-27 | 2017-03-23 | 1.090 | 3,420,000 | -44,000 | 0.85% | 3,727,800 |
| 2017-03-20 | 2017-03-16 | 1.060 | 3,464,000 | -50,000 | 0.87% | 3,671,840 |
| 2017-03-07 | 2017-03-03 | 1.070 | 3,514,000 | -50,000 | 0.88% | 3,759,980 |
| 2017-03-06 | 2017-03-02 | 1.070 | 3,564,000 | -58,000 | 0.89% | 3,813,480 |
| 2017-03-03 | 2017-03-01 | 1.090 | 3,622,000 | -10,000 | 0.91% | 3,947,980 |
| 2017-02-28 | 2017-02-24 | 1.090 | 3,632,000 | -50,000 | 0.91% | 3,958,880 |
| 2017-02-16 | 2017-02-14 | 1.090 | 3,682,000 | +78,000 | 0.92% | 4,013,380 |
| 2017-02-15 | 2017-02-13 | 1.070 | 3,604,000 | -100,000 | 0.90% | 3,856,280 |
| 2017-02-14 | 2017-02-10 | 1.080 | 3,704,000 | +2,000 | 0.93% | 4,000,320 |
| 2017-02-02 | 2017-01-27 | 1.100 | 3,702,000 | +106,000 | 0.93% | 4,072,200 |
| 2017-02-01 | 2017-01-25 | 1.090 | 3,596,000 | +320,000 | 0.90% | 3,919,640 |
| 2017-01-24 | 2017-01-20 | 1.080 | 3,276,000 | +30,000 | 0.82% | 3,538,080 |
| 2017-01-23 | 2017-01-19 | 1.080 | 3,246,000 | +98,000 | 0.81% | 3,505,680 |
| 2017-01-20 | 2017-01-18 | 1.070 | 3,148,000 | +50,000 | 0.79% | 3,368,360 |
| 2017-01-13 | 2017-01-11 | 1.080 | 3,098,000 | +50,000 | 0.77% | 3,345,840 |
| 2017-01-12 | 2017-01-10 | 1.090 | 3,048,000 | +50,000 | 0.76% | 3,322,320 |
| 2017-01-11 | 2017-01-09 | 1.070 | 2,998,000 | +54,000 | 0.75% | 3,207,860 |
| 2016-12-28 | 2016-12-22 | 1.020 | 2,944,000 | +14,000 | 0.74% | 3,002,880 |
| 2016-12-19 | 2016-12-15 | 1.060 | 2,930,000 | -30,000 | 0.73% | 3,105,800 |
| 2016-12-15 | 2016-12-13 | 1.090 | 2,960,000 | -20,000 | 0.74% | 3,226,400 |
| 2016-12-14 | 2016-12-12 | 1.060 | 2,980,000 | +20,000 | 0.74% | 3,158,800 |
| 2016-12-13 | 2016-12-09 | 1.080 | 2,960,000 | +84,000 | 0.74% | 3,196,800 |
| 2016-12-12 | 2016-12-08 | 1.100 | 2,876,000 | -54,000 | 0.72% | 3,163,600 |
| 2016-12-09 | 2016-12-07 | 1.250 | 2,930,000 | +146,000 | 0.73% | 3,662,500 |
| 2016-12-07 | 2016-12-05 | 1.010 | 2,784,000 | +140,000 | 0.70% | 2,811,840 |
| 2016-12-01 | 2016-11-29 | 1.140 | 2,644,000 | -280,000 | 0.66% | 3,014,160 |
| 2016-11-22 | 2016-11-18 | 1.050 | 2,924,000 | +40,000 | 0.73% | 3,070,200 |
| 2016-11-16 | 2016-11-14 | 1.080 | 2,884,000 | +10,000 | 0.72% | 3,114,720 |
| 2016-11-15 | 2016-11-11 | 1.140 | 2,874,000 | +8,000 | 0.72% | 3,276,360 |
| 2016-11-14 | 2016-11-10 | 1.170 | 2,866,000 | +44,000 | 0.72% | 3,353,220 |
| 2016-11-07 | 2016-11-03 | 1.070 | 2,822,000 | +28,000 | 0.71% | 3,019,540 |
| 2016-11-02 | 2016-10-31 | 1.070 | 2,794,000 | -8,000 | 0.70% | 2,989,580 |
| 2016-11-01 | 2016-10-28 | 1.120 | 2,802,000 | -30,000 | 0.70% | 3,138,240 |
| 2016-10-31 | 2016-10-27 | 1.130 | 2,832,000 | +40,000 | 0.71% | 3,200,160 |
| 2016-10-28 | 2016-10-26 | 1.160 | 2,792,000 | +40,000 | 0.70% | 3,238,720 |
| 2016-10-27 | 2016-10-25 | 1.170 | 2,752,000 | +84,000 | 0.69% | 3,219,840 |
| 2016-10-25 | 2016-10-20 | 1.190 | 2,668,000 | -4,000 | 0.67% | 3,174,920 |
| 2016-10-24 | 2016-10-19 | 1.200 | 2,672,000 | -24,000 | 0.67% | 3,206,400 |
| 2016-10-20 | 2016-10-18 | 1.130 | 2,696,000 | -20,000 | 0.67% | 3,046,480 |
| 2016-10-19 | 2016-10-17 | 1.140 | 2,716,000 | +158,000 | 0.68% | 3,096,240 |
| 2016-10-18 | 2016-10-14 | 1.200 | 2,558,000 | -6,000 | 0.64% | 3,069,600 |
| 2016-10-17 | 2016-10-13 | 1.200 | 2,564,000 | -32,000 | 0.64% | 3,076,800 |
| 2016-10-14 | 2016-10-12 | 1.230 | 2,596,000 | +28,000 | 0.65% | 3,193,080 |
| 2016-10-13 | 2016-10-11 | 1.220 | 2,568,000 | -8,000 | 0.64% | 3,132,960 |
| 2016-10-12 | 2016-10-07 | 1.250 | 2,576,000 | -6,000 | 0.64% | 3,220,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 2,582,000 | +266,000 | 0.65% | 3,330,780 |
| 2016-10-07 | 2016-10-05 | 1.320 | 2,316,000 | -4,000 | 0.58% | 3,057,120 |
| 2016-10-06 | 2016-10-04 | 1.220 | 2,320,000 | +8,000 | 0.58% | 2,830,400 |
| 2016-10-05 | 2016-10-03 | 1.290 | 2,312,000 | +40,000 | 0.58% | 2,982,480 |
| 2016-10-04 | 2016-09-30 | 1.360 | 2,272,000 | +54,000 | 0.57% | 3,089,920 |
| 2016-10-03 | 2016-09-29 | 1.380 | 2,218,000 | -8,000 | 0.55% | 3,060,840 |
| 2016-09-30 | 2016-09-28 | 1.440 | 2,226,000 | 0.56% | 3,205,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy