History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 136,000 | +0 | 0.03% | 23,392 |
| 2025-10-13 | 2025-10-09 | 0.172 | 136,000 | +0 | 0.03% | 23,392 |
| 2025-10-10 | 2025-10-08 | 0.173 | 136,000 | +0 | 0.03% | 23,528 |
| 2025-10-09 | 2025-10-06 | 0.173 | 136,000 | +0 | 0.03% | 23,528 |
| 2025-10-08 | 2025-10-03 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-10-06 | 2025-10-02 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-10-03 | 2025-09-30 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-10-02 | 2025-09-29 | 0.172 | 136,000 | +0 | 0.03% | 23,392 |
| 2025-09-30 | 2025-09-26 | 0.172 | 136,000 | +0 | 0.03% | 23,392 |
| 2025-09-29 | 2025-09-25 | 0.176 | 136,000 | +0 | 0.03% | 23,936 |
| 2025-09-26 | 2025-09-24 | 0.176 | 136,000 | +0 | 0.03% | 23,936 |
| 2025-09-25 | 2025-09-23 | 0.177 | 136,000 | +0 | 0.03% | 24,072 |
| 2025-09-24 | 2025-09-22 | 0.177 | 136,000 | +0 | 0.03% | 24,072 |
| 2025-09-23 | 2025-09-19 | 0.177 | 136,000 | +0 | 0.03% | 24,072 |
| 2025-09-22 | 2025-09-18 | 0.177 | 136,000 | +0 | 0.03% | 24,072 |
| 2025-09-19 | 2025-09-17 | 0.179 | 136,000 | +0 | 0.03% | 24,344 |
| 2025-09-18 | 2025-09-16 | 0.179 | 136,000 | +0 | 0.03% | 24,344 |
| 2025-09-17 | 2025-09-15 | 0.178 | 136,000 | +0 | 0.03% | 24,208 |
| 2025-09-16 | 2025-09-12 | 0.179 | 136,000 | +0 | 0.03% | 24,344 |
| 2025-09-15 | 2025-09-11 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2025-09-12 | 2025-09-10 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2025-09-11 | 2025-09-09 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-09-10 | 2025-09-08 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-09-09 | 2025-09-05 | 0.174 | 136,000 | +0 | 0.03% | 23,664 |
| 2025-09-08 | 2025-09-04 | 0.174 | 136,000 | +0 | 0.03% | 23,664 |
| 2025-09-05 | 2025-09-03 | 0.174 | 136,000 | +0 | 0.03% | 23,664 |
| 2025-09-04 | 2025-09-02 | 0.176 | 136,000 | +0 | 0.03% | 23,936 |
| 2025-09-03 | 2025-09-01 | 0.177 | 136,000 | +0 | 0.03% | 24,072 |
| 2025-09-02 | 2025-08-29 | 0.174 | 136,000 | +0 | 0.03% | 23,664 |
| 2025-09-01 | 2025-08-28 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-08-29 | 2025-08-27 | 0.176 | 136,000 | +0 | 0.03% | 23,936 |
| 2025-08-28 | 2025-08-26 | 0.177 | 136,000 | +0 | 0.03% | 24,072 |
| 2025-08-27 | 2025-08-25 | 0.179 | 136,000 | +0 | 0.03% | 24,344 |
| 2025-08-26 | 2025-08-22 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-08-25 | 2025-08-21 | 0.169 | 136,000 | +0 | 0.03% | 22,984 |
| 2025-08-22 | 2025-08-20 | 0.171 | 136,000 | +0 | 0.03% | 23,256 |
| 2025-08-21 | 2025-08-19 | 0.174 | 136,000 | +0 | 0.03% | 23,664 |
| 2025-08-20 | 2025-08-18 | 0.177 | 136,000 | +0 | 0.03% | 24,072 |
| 2025-08-19 | 2025-08-15 | 0.178 | 136,000 | +0 | 0.03% | 24,208 |
| 2025-08-18 | 2025-08-14 | 0.178 | 136,000 | +0 | 0.03% | 24,208 |
| 2025-08-15 | 2025-08-13 | 0.177 | 136,000 | +0 | 0.03% | 24,072 |
| 2025-08-14 | 2025-08-12 | 0.176 | 136,000 | +0 | 0.03% | 23,936 |
| 2025-08-13 | 2025-08-11 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-08-12 | 2025-08-08 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-08-11 | 2025-08-07 | 0.158 | 136,000 | +0 | 0.03% | 21,488 |
| 2025-08-08 | 2025-08-06 | 0.153 | 136,000 | +0 | 0.03% | 20,808 |
| 2025-08-07 | 2025-08-05 | 0.158 | 136,000 | +0 | 0.03% | 21,488 |
| 2025-08-06 | 2025-08-04 | 0.158 | 136,000 | +0 | 0.03% | 21,488 |
| 2025-08-05 | 2025-08-01 | 0.154 | 136,000 | +0 | 0.03% | 20,944 |
| 2025-08-04 | 2025-07-31 | 0.158 | 136,000 | +0 | 0.03% | 21,488 |
| 2025-08-01 | 2025-07-30 | 0.152 | 136,000 | +0 | 0.03% | 20,672 |
| 2025-07-31 | 2025-07-29 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-30 | 2025-07-28 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-07-29 | 2025-07-25 | 0.157 | 136,000 | +0 | 0.03% | 21,352 |
| 2025-07-28 | 2025-07-24 | 0.153 | 136,000 | +0 | 0.03% | 20,808 |
| 2025-07-25 | 2025-07-23 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-24 | 2025-07-22 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.154 | 136,000 | +0 | 0.03% | 20,944 |
| 2025-07-22 | 2025-07-18 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.149 | 136,000 | +0 | 0.03% | 20,264 |
| 2025-07-18 | 2025-07-16 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-07-17 | 2025-07-15 | 0.148 | 136,000 | +0 | 0.03% | 20,128 |
| 2025-07-16 | 2025-07-14 | 0.142 | 136,000 | +0 | 0.03% | 19,312 |
| 2025-07-15 | 2025-07-11 | 0.131 | 136,000 | +0 | 0.03% | 17,816 |
| 2025-07-14 | 2025-07-10 | 0.131 | 136,000 | +0 | 0.03% | 17,816 |
| 2025-07-11 | 2025-07-09 | 0.131 | 136,000 | +0 | 0.03% | 17,816 |
| 2025-07-10 | 2025-07-08 | 0.131 | 136,000 | +0 | 0.03% | 17,816 |
| 2025-07-09 | 2025-07-07 | 0.131 | 136,000 | +0 | 0.03% | 17,816 |
| 2025-07-08 | 2025-07-04 | 0.131 | 136,000 | +0 | 0.03% | 17,816 |
| 2025-07-07 | 2025-07-03 | 0.131 | 136,000 | +0 | 0.03% | 17,816 |
| 2025-07-04 | 2025-07-02 | 0.131 | 136,000 | +0 | 0.03% | 17,816 |
| 2025-07-03 | 2025-06-30 | 0.132 | 136,000 | +0 | 0.03% | 17,952 |
| 2025-07-02 | 2025-06-27 | 0.132 | 136,000 | +0 | 0.03% | 17,952 |
| 2025-06-30 | 2025-06-26 | 0.131 | 136,000 | +0 | 0.03% | 17,816 |
| 2025-06-27 | 2025-06-25 | 0.140 | 136,000 | +0 | 0.03% | 19,040 |
| 2025-06-26 | 2025-06-24 | 0.149 | 136,000 | +0 | 0.03% | 20,264 |
| 2025-06-25 | 2025-06-23 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.148 | 136,000 | +0 | 0.03% | 20,128 |
| 2025-06-17 | 2025-06-13 | 0.152 | 136,000 | +0 | 0.03% | 20,672 |
| 2025-06-16 | 2025-06-12 | 0.141 | 136,000 | +0 | 0.03% | 19,176 |
| 2025-06-13 | 2025-06-11 | 0.141 | 136,000 | +0 | 0.03% | 19,176 |
| 2025-06-12 | 2025-06-10 | 0.140 | 136,000 | +0 | 0.03% | 19,040 |
| 2025-06-11 | 2025-06-09 | 0.142 | 136,000 | +0 | 0.03% | 19,312 |
| 2025-06-10 | 2025-06-06 | 0.142 | 136,000 | +0 | 0.03% | 19,312 |
| 2025-06-09 | 2025-06-05 | 0.141 | 136,000 | +0 | 0.03% | 19,176 |
| 2025-06-06 | 2025-06-04 | 0.145 | 136,000 | +0 | 0.03% | 19,720 |
| 2025-06-05 | 2025-06-03 | 0.145 | 136,000 | +0 | 0.03% | 19,720 |
| 2025-06-04 | 2025-06-02 | 0.139 | 136,000 | +0 | 0.03% | 18,904 |
| 2025-06-03 | 2025-05-30 | 0.139 | 136,000 | +0 | 0.03% | 18,904 |
| 2025-06-02 | 2025-05-29 | 0.139 | 136,000 | +0 | 0.03% | 18,904 |
| 2025-05-30 | 2025-05-28 | 0.140 | 136,000 | +0 | 0.03% | 19,040 |
| 2025-05-29 | 2025-05-27 | 0.143 | 136,000 | +0 | 0.03% | 19,448 |
| 2025-05-28 | 2025-05-26 | 0.149 | 136,000 | +0 | 0.03% | 20,264 |
| 2025-05-27 | 2025-05-23 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-05-23 | 2025-05-21 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-05-22 | 2025-05-20 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-05-20 | 2025-05-16 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-05-19 | 2025-05-15 | 0.152 | 136,000 | +0 | 0.03% | 20,672 |
| 2025-05-16 | 2025-05-14 | 0.152 | 136,000 | +0 | 0.03% | 20,672 |
| 2025-05-15 | 2025-05-13 | 0.152 | 136,000 | +0 | 0.03% | 20,672 |
| 2025-05-14 | 2025-05-12 | 0.152 | 136,000 | +0 | 0.03% | 20,672 |
| 2025-05-13 | 2025-05-09 | 0.159 | 136,000 | +0 | 0.03% | 21,624 |
| 2025-05-12 | 2025-05-08 | 0.156 | 136,000 | +0 | 0.03% | 21,216 |
| 2025-05-09 | 2025-05-07 | 0.156 | 136,000 | +0 | 0.03% | 21,216 |
| 2025-05-08 | 2025-05-06 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-05-07 | 2025-05-02 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-05-06 | 2025-04-30 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-05-02 | 2025-04-29 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-04-30 | 2025-04-28 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.149 | 136,000 | +0 | 0.03% | 20,264 |
| 2025-04-28 | 2025-04-24 | 0.149 | 136,000 | +0 | 0.03% | 20,264 |
| 2025-04-25 | 2025-04-23 | 0.149 | 136,000 | +0 | 0.03% | 20,264 |
| 2025-04-24 | 2025-04-22 | 0.149 | 136,000 | +0 | 0.03% | 20,264 |
| 2025-04-23 | 2025-04-17 | 0.153 | 136,000 | +0 | 0.03% | 20,808 |
| 2025-04-22 | 2025-04-16 | 0.152 | 136,000 | +0 | 0.03% | 20,672 |
| 2025-04-17 | 2025-04-15 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-04-16 | 2025-04-14 | 0.152 | 136,000 | +0 | 0.03% | 20,672 |
| 2025-04-15 | 2025-04-11 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.154 | 136,000 | +0 | 0.03% | 20,944 |
| 2025-04-11 | 2025-04-09 | 0.147 | 136,000 | +0 | 0.03% | 19,992 |
| 2025-04-10 | 2025-04-08 | 0.155 | 136,000 | +0 | 0.03% | 21,080 |
| 2025-04-09 | 2025-04-07 | 0.152 | 136,000 | +0 | 0.03% | 20,672 |
| 2025-04-08 | 2025-04-03 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-04-07 | 2025-04-02 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-04-03 | 2025-04-01 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-04-02 | 2025-03-31 | 0.156 | 136,000 | +0 | 0.03% | 21,216 |
| 2025-04-01 | 2025-03-28 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-03-31 | 2025-03-27 | 0.161 | 136,000 | +0 | 0.03% | 21,896 |
| 2025-03-28 | 2025-03-26 | 0.167 | 136,000 | +0 | 0.03% | 22,712 |
| 2025-03-27 | 2025-03-25 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-03-26 | 2025-03-24 | 0.160 | 136,000 | +0 | 0.03% | 21,760 |
| 2025-03-25 | 2025-03-21 | 0.161 | 136,000 | +0 | 0.03% | 21,896 |
| 2025-03-24 | 2025-03-20 | 0.159 | 136,000 | +0 | 0.03% | 21,624 |
| 2025-03-21 | 2025-03-19 | 0.158 | 136,000 | +0 | 0.03% | 21,488 |
| 2025-03-20 | 2025-03-18 | 0.168 | 136,000 | +0 | 0.03% | 22,848 |
| 2025-03-19 | 2025-03-17 | 0.169 | 136,000 | +0 | 0.03% | 22,984 |
| 2025-03-18 | 2025-03-14 | 0.164 | 136,000 | +0 | 0.03% | 22,304 |
| 2025-03-17 | 2025-03-13 | 0.164 | 136,000 | +0 | 0.03% | 22,304 |
| 2025-03-14 | 2025-03-12 | 0.158 | 136,000 | +0 | 0.03% | 21,488 |
| 2025-03-13 | 2025-03-11 | 0.158 | 136,000 | +0 | 0.03% | 21,488 |
| 2025-03-12 | 2025-03-10 | 0.158 | 136,000 | +0 | 0.03% | 21,488 |
| 2025-03-11 | 2025-03-07 | 0.159 | 136,000 | +0 | 0.03% | 21,624 |
| 2025-03-10 | 2025-03-06 | 0.164 | 136,000 | +0 | 0.03% | 22,304 |
| 2025-03-07 | 2025-03-05 | 0.167 | 136,000 | +0 | 0.03% | 22,712 |
| 2025-03-06 | 2025-03-04 | 0.170 | 136,000 | +0 | 0.03% | 23,120 |
| 2025-03-05 | 2025-03-03 | 0.179 | 136,000 | +0 | 0.03% | 24,344 |
| 2025-03-04 | 2025-02-28 | 0.179 | 136,000 | +0 | 0.03% | 24,344 |
| 2025-03-03 | 2025-02-27 | 0.170 | 136,000 | +0 | 0.03% | 23,120 |
| 2025-02-28 | 2025-02-26 | 0.169 | 136,000 | +0 | 0.03% | 22,984 |
| 2025-02-27 | 2025-02-25 | 0.168 | 136,000 | +0 | 0.03% | 22,848 |
| 2025-02-26 | 2025-02-24 | 0.172 | 136,000 | +0 | 0.03% | 23,392 |
| 2025-02-25 | 2025-02-21 | 0.169 | 136,000 | +0 | 0.03% | 22,984 |
| 2025-02-24 | 2025-02-20 | 0.167 | 136,000 | +0 | 0.03% | 22,712 |
| 2025-02-21 | 2025-02-19 | 0.168 | 136,000 | +0 | 0.03% | 22,848 |
| 2025-02-20 | 2025-02-18 | 0.169 | 136,000 | +0 | 0.03% | 22,984 |
| 2025-02-19 | 2025-02-17 | 0.173 | 136,000 | +0 | 0.03% | 23,528 |
| 2025-02-18 | 2025-02-14 | 0.189 | 136,000 | +0 | 0.03% | 25,704 |
| 2025-02-17 | 2025-02-13 | 0.190 | 136,000 | +0 | 0.03% | 25,840 |
| 2025-02-14 | 2025-02-12 | 0.190 | 136,000 | +0 | 0.03% | 25,840 |
| 2025-02-13 | 2025-02-11 | 0.194 | 136,000 | +0 | 0.03% | 26,384 |
| 2025-02-12 | 2025-02-10 | 0.196 | 136,000 | +0 | 0.03% | 26,656 |
| 2025-02-11 | 2025-02-07 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2025-02-10 | 2025-02-06 | 0.183 | 136,000 | +0 | 0.03% | 24,888 |
| 2025-02-07 | 2025-02-05 | 0.183 | 136,000 | +0 | 0.03% | 24,888 |
| 2025-02-06 | 2025-02-04 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2025-02-05 | 2025-02-03 | 0.169 | 136,000 | +0 | 0.03% | 22,984 |
| 2025-02-04 | 2025-01-28 | 0.169 | 136,000 | +0 | 0.03% | 22,984 |
| 2025-02-03 | 2025-01-24 | 0.169 | 136,000 | +0 | 0.03% | 22,984 |
| 2025-01-27 | 2025-01-23 | 0.164 | 136,000 | +0 | 0.03% | 22,304 |
| 2025-01-24 | 2025-01-22 | 0.165 | 136,000 | +0 | 0.03% | 22,440 |
| 2025-01-23 | 2025-01-21 | 0.165 | 136,000 | +0 | 0.03% | 22,440 |
| 2025-01-22 | 2025-01-20 | 0.170 | 136,000 | +0 | 0.03% | 23,120 |
| 2025-01-21 | 2025-01-17 | 0.166 | 136,000 | +0 | 0.03% | 22,576 |
| 2025-01-20 | 2025-01-16 | 0.173 | 136,000 | +0 | 0.03% | 23,528 |
| 2025-01-17 | 2025-01-15 | 0.165 | 136,000 | +0 | 0.03% | 22,440 |
| 2025-01-16 | 2025-01-14 | 0.173 | 136,000 | +0 | 0.03% | 23,528 |
| 2025-01-15 | 2025-01-13 | 0.165 | 136,000 | +0 | 0.03% | 22,440 |
| 2025-01-14 | 2025-01-10 | 0.165 | 136,000 | +0 | 0.03% | 22,440 |
| 2025-01-13 | 2025-01-09 | 0.165 | 136,000 | +0 | 0.03% | 22,440 |
| 2025-01-10 | 2025-01-08 | 0.170 | 136,000 | +0 | 0.03% | 23,120 |
| 2025-01-09 | 2025-01-07 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-01-08 | 2025-01-06 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-01-07 | 2025-01-03 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-01-06 | 2025-01-02 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-01-03 | 2024-12-31 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-01-02 | 2024-12-27 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2024-12-30 | 2024-12-24 | 0.179 | 136,000 | +0 | 0.03% | 24,344 |
| 2024-12-27 | 2024-12-20 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2024-12-23 | 2024-12-19 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2024-12-20 | 2024-12-18 | 0.185 | 136,000 | +0 | 0.03% | 25,160 |
| 2024-12-19 | 2024-12-17 | 0.185 | 136,000 | +0 | 0.03% | 25,160 |
| 2024-12-18 | 2024-12-16 | 0.185 | 136,000 | +0 | 0.03% | 25,160 |
| 2024-12-17 | 2024-12-13 | 0.185 | 136,000 | +0 | 0.03% | 25,160 |
| 2024-12-16 | 2024-12-12 | 0.190 | 136,000 | +0 | 0.03% | 25,840 |
| 2024-12-13 | 2024-12-11 | 0.185 | 136,000 | +0 | 0.03% | 25,160 |
| 2024-12-12 | 2024-12-10 | 0.185 | 136,000 | +0 | 0.03% | 25,160 |
| 2024-12-11 | 2024-12-09 | 0.182 | 136,000 | +0 | 0.03% | 24,752 |
| 2024-12-10 | 2024-12-06 | 0.182 | 136,000 | +0 | 0.03% | 24,752 |
| 2024-12-09 | 2024-12-05 | 0.182 | 136,000 | +0 | 0.03% | 24,752 |
| 2024-12-06 | 2024-12-04 | 0.182 | 136,000 | +0 | 0.03% | 24,752 |
| 2024-12-05 | 2024-12-03 | 0.182 | 136,000 | +0 | 0.03% | 24,752 |
| 2024-12-04 | 2024-12-02 | 0.182 | 136,000 | +0 | 0.03% | 24,752 |
| 2024-12-03 | 2024-11-29 | 0.182 | 136,000 | +0 | 0.03% | 24,752 |
| 2024-12-02 | 2024-11-28 | 0.182 | 136,000 | +0 | 0.03% | 24,752 |
| 2024-11-29 | 2024-11-27 | 0.182 | 136,000 | +0 | 0.03% | 24,752 |
| 2024-11-28 | 2024-11-26 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2024-11-27 | 2024-11-25 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2024-11-26 | 2024-11-22 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2024-11-25 | 2024-11-21 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2024-11-22 | 2024-11-20 | 0.188 | 136,000 | +0 | 0.03% | 25,568 |
| 2024-11-21 | 2024-11-19 | 0.188 | 136,000 | +0 | 0.03% | 25,568 |
| 2024-11-20 | 2024-11-18 | 0.188 | 136,000 | +0 | 0.03% | 25,568 |
| 2024-11-19 | 2024-11-15 | 0.187 | 136,000 | +0 | 0.03% | 25,432 |
| 2024-11-18 | 2024-11-14 | 0.188 | 136,000 | +0 | 0.03% | 25,568 |
| 2024-11-15 | 2024-11-13 | 0.184 | 136,000 | +0 | 0.03% | 25,024 |
| 2024-11-14 | 2024-11-12 | 0.188 | 136,000 | +0 | 0.03% | 25,568 |
| 2024-11-13 | 2024-11-11 | 0.188 | 136,000 | +0 | 0.03% | 25,568 |
| 2024-11-12 | 2024-11-08 | 0.189 | 136,000 | +0 | 0.03% | 25,704 |
| 2024-11-11 | 2024-11-07 | 0.190 | 136,000 | +0 | 0.03% | 25,840 |
| 2024-11-08 | 2024-11-06 | 0.190 | 136,000 | +0 | 0.03% | 25,840 |
| 2024-11-07 | 2024-11-05 | 0.196 | 136,000 | +0 | 0.03% | 26,656 |
| 2024-11-06 | 2024-11-04 | 0.196 | 136,000 | +0 | 0.03% | 26,656 |
| 2024-11-05 | 2024-11-01 | 0.196 | 136,000 | +0 | 0.03% | 26,656 |
| 2024-11-04 | 2024-10-31 | 0.200 | 136,000 | +0 | 0.03% | 27,200 |
| 2024-11-01 | 2024-10-30 | 0.200 | 136,000 | +0 | 0.03% | 27,200 |
| 2024-10-31 | 2024-10-29 | 0.204 | 136,000 | +0 | 0.03% | 27,744 |
| 2024-10-30 | 2024-10-28 | 0.204 | 136,000 | +0 | 0.03% | 27,744 |
| 2024-10-29 | 2024-10-25 | 0.204 | 136,000 | +0 | 0.03% | 27,744 |
| 2024-10-28 | 2024-10-24 | 0.204 | 136,000 | +0 | 0.03% | 27,744 |
| 2024-10-25 | 2024-10-23 | 0.219 | 136,000 | +0 | 0.03% | 29,784 |
| 2024-10-24 | 2024-10-22 | 0.219 | 136,000 | +0 | 0.03% | 29,784 |
| 2024-10-23 | 2024-10-21 | 0.220 | 136,000 | +0 | 0.03% | 29,920 |
| 2024-10-22 | 2024-10-18 | 0.220 | 136,000 | +0 | 0.03% | 29,920 |
| 2024-10-21 | 2024-10-17 | 0.205 | 136,000 | +0 | 0.03% | 27,880 |
| 2024-10-18 | 2024-10-16 | 0.227 | 136,000 | +0 | 0.03% | 30,872 |
| 2024-10-17 | 2024-10-15 | 0.212 | 136,000 | +0 | 0.03% | 28,832 |
| 2024-10-16 | 2024-10-14 | 0.218 | 136,000 | +0 | 0.03% | 29,648 |
| 2024-10-15 | 2024-10-10 | 0.198 | 136,000 | +0 | 0.03% | 26,928 |
| 2024-10-14 | 2024-10-09 | 0.207 | 136,000 | +0 | 0.03% | 28,152 |
| 2024-10-10 | 2024-10-08 | 0.218 | 136,000 | +0 | 0.03% | 29,648 |
| 2024-10-09 | 2024-10-07 | 0.238 | 136,000 | +0 | 0.03% | 32,368 |
| 2024-10-08 | 2024-10-04 | 0.217 | 136,000 | +0 | 0.03% | 29,512 |
| 2024-10-07 | 2024-10-03 | 0.171 | 136,000 | +0 | 0.03% | 23,256 |
| 2024-10-04 | 2024-10-02 | 0.172 | 136,000 | +0 | 0.03% | 23,392 |
| 2024-10-03 | 2024-09-30 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2024-10-02 | 2024-09-27 | 0.176 | 136,000 | +0 | 0.03% | 23,936 |
| 2024-09-30 | 2024-09-26 | 0.176 | 136,000 | +0 | 0.03% | 23,936 |
| 2024-09-27 | 2024-09-25 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2024-09-26 | 2024-09-24 | 0.174 | 136,000 | +0 | 0.03% | 23,664 |
| 2024-09-25 | 2024-09-23 | 0.174 | 136,000 | +0 | 0.03% | 23,664 |
| 2024-09-24 | 2024-09-20 | 0.171 | 136,000 | +0 | 0.03% | 23,256 |
| 2024-09-23 | 2024-09-19 | 0.162 | 136,000 | +0 | 0.03% | 22,032 |
| 2024-09-20 | 2024-09-17 | 0.147 | 136,000 | +0 | 0.03% | 19,992 |
| 2024-03-04 | 2024-02-29 | 0.240 | 136,000 | -10,000 | 0.03% | 32,640 |
| 2024-03-01 | 2024-02-28 | 0.250 | 146,000 | +10,000 | 0.04% | 36,500 |
| 2023-12-06 | 2023-12-04 | 0.210 | 136,000 | -14,000 | 0.03% | 28,560 |
| 2023-11-23 | 2023-11-21 | 0.200 | 150,000 | +14,000 | 0.04% | 30,000 |
| 2023-07-26 | 2023-07-24 | 0.230 | 136,000 | -10,000 | 0.03% | 31,280 |
| 2023-07-21 | 2023-07-19 | 0.250 | 146,000 | -20,000 | 0.04% | 36,500 |
| 2023-07-14 | 2023-07-12 | 0.260 | 166,000 | +30,000 | 0.04% | 43,160 |
| 2023-03-13 | 2023-03-09 | 0.280 | 136,000 | +14,000 | 0.03% | 38,080 |
| 2023-02-16 | 2023-02-14 | 0.290 | 122,000 | -50,000 | 0.03% | 35,380 |
| 2023-02-15 | 2023-02-13 | 0.280 | 172,000 | -50,000 | 0.04% | 48,160 |
| 2023-02-13 | 2023-02-09 | 0.290 | 222,000 | +100,000 | 0.06% | 64,380 |
| 2022-06-09 | 2022-06-07 | 0.330 | 122,000 | -100,000 | 0.03% | 40,260 |
| 2022-05-18 | 2022-05-16 | 0.310 | 222,000 | -4,000 | 0.06% | 68,820 |
| 2022-05-16 | 2022-05-12 | 0.330 | 226,000 | -100,000 | 0.06% | 74,580 |
| 2022-05-13 | 2022-05-11 | 0.360 | 326,000 | +100,000 | 0.08% | 117,360 |
| 2022-05-12 | 2022-05-10 | 0.340 | 226,000 | -6,000 | 0.06% | 76,840 |
| 2022-05-11 | 2022-05-06 | 0.350 | 232,000 | +4,000 | 0.06% | 81,200 |
| 2022-05-10 | 2022-05-05 | 0.420 | 228,000 | +28,000 | 0.06% | 95,760 |
| 2022-05-04 | 2022-04-29 | 0.260 | 200,000 | -24,000 | 0.05% | 52,000 |
| 2022-04-27 | 2022-04-25 | 0.200 | 224,000 | -100,000 | 0.06% | 44,800 |
| 2022-04-25 | 2022-04-21 | 0.250 | 324,000 | -20,000 | 0.08% | 81,000 |
| 2022-03-17 | 2022-03-15 | 0.190 | 344,000 | -6,000 | 0.09% | 65,360 |
| 2021-09-01 | 2021-08-30 | 0.390 | 350,000 | -30,000 | 0.09% | 136,500 |
| 2021-08-13 | 2021-08-11 | 0.460 | 380,000 | -2,000 | 0.10% | 174,800 |
| 2021-08-11 | 2021-08-09 | 0.490 | 382,000 | +2,000 | 0.10% | 187,180 |
| 2021-07-26 | 2021-07-22 | 0.510 | 380,000 | -14,000 | 0.10% | 193,800 |
| 2021-07-23 | 2021-07-21 | 0.530 | 394,000 | +14,000 | 0.10% | 208,820 |
| 2021-07-02 | 2021-06-29 | 0.550 | 380,000 | +4,000 | 0.10% | 209,000 |
| 2021-06-29 | 2021-06-25 | 0.610 | 376,000 | +100,000 | 0.09% | 229,360 |
| 2021-06-17 | 2021-06-15 | 0.570 | 276,000 | +6,000 | 0.07% | 157,320 |
| 2021-06-01 | 2021-05-28 | 0.710 | 270,000 | +10,000 | 0.07% | 191,700 |
| 2021-05-31 | 2021-05-27 | 0.500 | 260,000 | +10,000 | 0.07% | 130,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 250,000 | +10,000 | 0.06% | 130,000 |
| 2021-05-27 | 2021-05-25 | 0.580 | 240,000 | -92,000 | 0.06% | 139,200 |
| 2021-05-26 | 2021-05-24 | 0.620 | 332,000 | -208,000 | 0.08% | 205,840 |
| 2021-05-25 | 2021-05-21 | 0.660 | 540,000 | +300,000 | 0.14% | 356,400 |
| 2021-05-24 | 2021-05-20 | 0.690 | 240,000 | +24,000 | 0.06% | 165,600 |
| 2021-05-21 | 2021-05-18 | 0.750 | 216,000 | -64,000 | 0.05% | 162,000 |
| 2021-05-20 | 2021-05-17 | 0.850 | 280,000 | +14,000 | 0.07% | 238,000 |
| 2021-05-18 | 2021-05-14 | 0.900 | 266,000 | +6,000 | 0.07% | 239,400 |
| 2021-05-17 | 2021-05-13 | 0.890 | 260,000 | +12,000 | 0.07% | 231,400 |
| 2021-05-14 | 2021-05-12 | 0.990 | 248,000 | +4,000 | 0.06% | 245,520 |
| 2021-05-13 | 2021-05-11 | 0.980 | 244,000 | +94,000 | 0.06% | 239,120 |
| 2021-05-11 | 2021-05-07 | 0.910 | 150,000 | +6,000 | 0.04% | 136,500 |
| 2021-05-10 | 2021-05-06 | 0.930 | 144,000 | +2,000 | 0.04% | 133,920 |
| 2021-05-07 | 2021-05-05 | 1.010 | 142,000 | +12,000 | 0.04% | 143,420 |
| 2021-05-06 | 2021-05-04 | 1.050 | 130,000 | +108,000 | 0.03% | 136,500 |
| 2021-05-05 | 2021-05-03 | 1.180 | 22,000 | +20,000 | 0.01% | 25,960 |
| 2021-05-04 | 2021-04-30 | 1.130 | 2,000 | -24,000 | 0.00% | 2,260 |
| 2021-05-03 | 2021-04-29 | 1.010 | 26,000 | +10,000 | 0.01% | 26,260 |
| 2021-04-30 | 2021-04-28 | 0.980 | 16,000 | +2,000 | 0.00% | 15,680 |
| 2021-04-29 | 2021-04-27 | 1.070 | 14,000 | +4,000 | 0.00% | 14,980 |
| 2021-04-28 | 2021-04-26 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2021-02-24 | 2021-02-22 | 0.320 | 0 | -6,000 | ||
| 2021-02-22 | 2021-02-18 | 0.360 | 6,000 | +6,000 | 0.00% | 2,160 |
| 2020-02-10 | 2020-02-06 | 0.290 | 0 | -10,000 | ||
| 2020-02-04 | 2020-01-31 | 0.300 | 10,000 | -12,000 | 0.00% | 3,000 |
| 2019-11-12 | 2019-11-08 | 0.520 | 22,000 | -12,000 | 0.01% | 11,440 |
| 2019-11-11 | 2019-11-07 | 0.540 | 34,000 | +24,000 | 0.01% | 18,360 |
| 2019-05-09 | 2019-05-07 | 0.650 | 10,000 | -8,000 | 0.00% | 6,500 |
| 2019-03-25 | 2019-03-21 | 0.780 | 18,000 | -24,000 | 0.00% | 14,040 |
| 2019-03-18 | 2019-03-14 | 0.810 | 42,000 | +24,000 | 0.01% | 34,020 |
| 2018-12-07 | 2018-12-05 | 0.870 | 18,000 | -22,000 | 0.00% | 15,660 |
| 2018-12-05 | 2018-12-03 | 0.870 | 40,000 | -20,000 | 0.01% | 34,800 |
| 2018-11-26 | 2018-11-22 | 1.050 | 60,000 | +20,000 | 0.01% | 63,000 |
| 2018-11-19 | 2018-11-15 | 1.180 | 40,000 | +22,000 | 0.01% | 47,200 |
| 2018-07-12 | 2018-07-10 | 1.490 | 18,000 | -20,000 | 0.00% | 26,820 |
| 2018-06-22 | 2018-06-20 | 1.530 | 38,000 | -18,000 | 0.01% | 58,140 |
| 2018-06-11 | 2018-06-07 | 1.720 | 56,000 | -10,000 | 0.01% | 96,320 |
| 2018-06-08 | 2018-06-06 | 1.680 | 66,000 | -10,000 | 0.02% | 110,880 |
| 2018-06-05 | 2018-06-01 | 1.700 | 76,000 | +12,000 | 0.02% | 129,200 |
| 2018-06-04 | 2018-05-31 | 1.700 | 64,000 | +46,000 | 0.02% | 108,800 |
| 2018-05-31 | 2018-05-29 | 1.700 | 18,000 | -4,000 | 0.00% | 30,600 |
| 2018-05-25 | 2018-05-23 | 1.790 | 22,000 | -4,000 | 0.01% | 39,380 |
| 2018-05-23 | 2018-05-18 | 1.770 | 26,000 | +10,000 | 0.01% | 46,020 |
| 2018-05-21 | 2018-05-17 | 1.740 | 16,000 | -20,000 | 0.00% | 27,840 |
| 2018-05-18 | 2018-05-16 | 1.640 | 36,000 | +20,000 | 0.01% | 59,040 |
| 2018-05-16 | 2018-05-14 | 1.780 | 16,000 | -46,000 | 0.00% | 28,480 |
| 2018-05-15 | 2018-05-11 | 1.790 | 62,000 | -6,000 | 0.02% | 110,980 |
| 2018-05-14 | 2018-05-10 | 1.580 | 68,000 | +4,000 | 0.02% | 107,440 |
| 2018-05-11 | 2018-05-09 | 1.520 | 64,000 | -22,000 | 0.02% | 97,280 |
| 2018-05-10 | 2018-05-08 | 1.430 | 86,000 | -10,000 | 0.02% | 122,980 |
| 2018-05-09 | 2018-05-07 | 1.400 | 96,000 | +10,000 | 0.02% | 134,400 |
| 2018-04-30 | 2018-04-26 | 1.240 | 86,000 | -64,000 | 0.02% | 106,640 |
| 2018-04-27 | 2018-04-25 | 1.380 | 150,000 | -8,000 | 0.04% | 207,000 |
| 2018-04-26 | 2018-04-24 | 1.380 | 158,000 | -6,000 | 0.04% | 218,040 |
| 2018-04-25 | 2018-04-23 | 1.500 | 164,000 | +54,000 | 0.04% | 246,000 |
| 2018-04-23 | 2018-04-19 | 1.340 | 110,000 | +20,000 | 0.03% | 147,400 |
| 2018-04-13 | 2018-04-11 | 1.340 | 90,000 | +20,000 | 0.02% | 120,600 |
| 2018-04-04 | 2018-03-29 | 1.460 | 70,000 | -18,000 | 0.02% | 102,200 |
| 2018-03-27 | 2018-03-23 | 1.430 | 88,000 | -50,000 | 0.02% | 125,840 |
| 2018-03-23 | 2018-03-21 | 1.530 | 138,000 | +10,000 | 0.03% | 211,140 |
| 2018-03-21 | 2018-03-19 | 1.470 | 128,000 | -2,000 | 0.03% | 188,160 |
| 2018-03-19 | 2018-03-15 | 1.540 | 130,000 | -2,000 | 0.03% | 200,200 |
| 2018-03-15 | 2018-03-13 | 1.550 | 132,000 | -10,000 | 0.03% | 204,600 |
| 2018-03-14 | 2018-03-12 | 1.530 | 142,000 | -10,000 | 0.04% | 217,260 |
| 2018-03-13 | 2018-03-09 | 1.490 | 152,000 | +8,000 | 0.04% | 226,480 |
| 2018-03-09 | 2018-03-07 | 1.400 | 144,000 | -14,000 | 0.04% | 201,600 |
| 2018-03-08 | 2018-03-06 | 1.460 | 158,000 | -18,000 | 0.04% | 230,680 |
| 2018-03-07 | 2018-03-05 | 1.450 | 176,000 | +6,000 | 0.04% | 255,200 |
| 2018-03-05 | 2018-03-01 | 1.590 | 170,000 | +76,000 | 0.04% | 270,300 |
| 2018-03-02 | 2018-02-28 | 1.580 | 94,000 | +24,000 | 0.02% | 148,520 |
| 2018-03-01 | 2018-02-27 | 1.620 | 70,000 | +10,000 | 0.02% | 113,400 |
| 2018-02-28 | 2018-02-26 | 1.540 | 60,000 | -8,000 | 0.01% | 92,400 |
| 2018-02-27 | 2018-02-23 | 1.590 | 68,000 | +4,000 | 0.02% | 108,120 |
| 2018-02-26 | 2018-02-22 | 1.630 | 64,000 | +8,000 | 0.02% | 104,320 |
| 2018-02-22 | 2018-02-20 | 1.770 | 56,000 | +8,000 | 0.01% | 99,120 |
| 2018-02-21 | 2018-02-15 | 1.770 | 48,000 | -8,000 | 0.01% | 84,960 |
| 2018-02-20 | 2018-02-13 | 1.710 | 56,000 | +16,000 | 0.01% | 95,760 |
| 2018-02-14 | 2018-02-12 | 1.550 | 40,000 | +10,000 | 0.01% | 62,000 |
| 2018-02-13 | 2018-02-09 | 1.550 | 30,000 | -26,000 | 0.01% | 46,500 |
| 2018-02-12 | 2018-02-08 | 1.580 | 56,000 | +8,000 | 0.01% | 88,480 |
| 2018-02-09 | 2018-02-07 | 1.670 | 48,000 | +10,000 | 0.01% | 80,160 |
| 2018-02-08 | 2018-02-06 | 1.340 | 38,000 | -4,000 | 0.01% | 50,920 |
| 2018-02-07 | 2018-02-05 | 1.300 | 42,000 | -48,000 | 0.01% | 54,600 |
| 2018-02-06 | 2018-02-02 | 1.310 | 90,000 | -10,000 | 0.02% | 117,900 |
| 2018-02-05 | 2018-02-01 | 1.180 | 100,000 | +100,000 | 0.03% | 118,000 |
| 2018-01-08 | 2018-01-04 | 1.080 | 0 | -16,000 | ||
| 2018-01-05 | 2018-01-03 | 1.100 | 16,000 | -20,000 | 0.00% | 17,600 |
| 2018-01-04 | 2018-01-02 | 1.110 | 36,000 | +36,000 | 0.01% | 39,960 |
| 2017-12-11 | 2017-12-07 | 1.030 | 0 | -20,000 | ||
| 2017-12-08 | 2017-12-06 | 1.030 | 20,000 | -10,000 | 0.01% | 20,600 |
| 2017-11-21 | 2017-11-17 | 1.070 | 30,000 | -10,000 | 0.01% | 32,100 |
| 2017-11-13 | 2017-11-09 | 1.070 | 40,000 | -90,000 | 0.01% | 42,800 |
| 2017-11-10 | 2017-11-08 | 1.050 | 130,000 | -28,000 | 0.03% | 136,500 |
| 2017-11-08 | 2017-11-06 | 1.090 | 158,000 | -10,000 | 0.04% | 172,220 |
| 2017-11-07 | 2017-11-03 | 1.100 | 168,000 | -84,000 | 0.04% | 184,800 |
| 2017-11-06 | 2017-11-02 | 1.140 | 252,000 | +20,000 | 0.06% | 287,280 |
| 2017-11-03 | 2017-11-01 | 1.140 | 232,000 | +224,000 | 0.06% | 264,480 |
| 2017-11-02 | 2017-10-31 | 1.080 | 8,000 | +8,000 | 0.00% | 8,640 |
| 2017-10-30 | 2017-10-26 | 1.040 | 0 | -36,000 | ||
| 2017-10-20 | 2017-10-18 | 1.070 | 36,000 | +36,000 | 0.01% | 38,520 |
| 2017-10-13 | 2017-10-11 | 0.970 | 0 | -10,000 | ||
| 2017-10-12 | 2017-10-10 | 0.980 | 10,000 | -12,000 | 0.00% | 9,800 |
| 2017-10-10 | 2017-10-06 | 1.030 | 22,000 | -50,000 | 0.01% | 22,660 |
| 2017-10-03 | 2017-09-28 | 1.060 | 72,000 | +40,000 | 0.02% | 76,320 |
| 2017-09-26 | 2017-09-22 | 1.030 | 32,000 | -66,000 | 0.01% | 32,960 |
| 2017-09-25 | 2017-09-21 | 1.040 | 98,000 | -220,000 | 0.02% | 101,920 |
| 2017-09-22 | 2017-09-20 | 1.060 | 318,000 | +4,000 | 0.08% | 337,080 |
| 2017-09-21 | 2017-09-19 | 1.060 | 314,000 | -32,000 | 0.08% | 332,840 |
| 2017-09-20 | 2017-09-18 | 1.130 | 346,000 | +292,000 | 0.09% | 390,980 |
| 2017-09-19 | 2017-09-15 | 1.080 | 54,000 | +20,000 | 0.01% | 58,320 |
| 2017-09-15 | 2017-09-13 | 0.970 | 34,000 | -12,000 | 0.01% | 32,980 |
| 2017-09-14 | 2017-09-12 | 1.010 | 46,000 | +46,000 | 0.01% | 46,460 |
| 2017-09-13 | 2017-09-11 | 0.980 | 0 | -32,000 | ||
| 2017-09-08 | 2017-09-06 | 0.880 | 32,000 | -36,000 | 0.01% | 28,160 |
| 2017-09-07 | 2017-09-05 | 0.900 | 68,000 | -22,000 | 0.02% | 61,200 |
| 2017-09-06 | 2017-09-04 | 0.900 | 90,000 | +14,000 | 0.02% | 81,000 |
| 2017-09-05 | 2017-09-01 | 0.980 | 76,000 | -22,000 | 0.02% | 74,480 |
| 2017-09-04 | 2017-08-31 | 0.990 | 98,000 | +58,000 | 0.02% | 97,020 |
| 2017-08-30 | 2017-08-28 | 0.900 | 40,000 | +12,000 | 0.01% | 36,000 |
| 2017-08-29 | 2017-08-25 | 0.940 | 28,000 | +8,000 | 0.01% | 26,320 |
| 2017-07-06 | 2017-07-04 | 0.970 | 20,000 | -44,000 | 0.01% | 19,400 |
| 2017-07-03 | 2017-06-29 | 1.050 | 64,000 | +24,000 | 0.02% | 67,200 |
| 2017-06-27 | 2017-06-23 | 1.080 | 40,000 | -32,000 | 0.01% | 43,200 |
| 2017-06-16 | 2017-06-14 | 1.120 | 72,000 | +32,000 | 0.02% | 80,640 |
| 2017-06-06 | 2017-06-02 | 1.050 | 40,000 | +10,000 | 0.01% | 42,000 |
| 2017-05-23 | 2017-05-19 | 1.070 | 30,000 | -8,000 | 0.01% | 32,100 |
| 2017-05-15 | 2017-05-11 | 1.110 | 38,000 | -50,000 | 0.01% | 42,180 |
| 2017-04-28 | 2017-04-26 | 1.130 | 88,000 | -12,000 | 0.02% | 99,440 |
| 2017-04-27 | 2017-04-25 | 1.120 | 100,000 | -22,000 | 0.03% | 112,000 |
| 2017-04-20 | 2017-04-18 | 1.210 | 122,000 | +100,000 | 0.03% | 147,620 |
| 2017-02-20 | 2017-02-16 | 1.120 | 22,000 | -50,000 | 0.01% | 24,640 |
| 2017-02-14 | 2017-02-10 | 1.080 | 72,000 | -2,000 | 0.02% | 77,760 |
| 2017-02-08 | 2017-02-06 | 1.090 | 74,000 | -26,000 | 0.02% | 80,660 |
| 2016-12-29 | 2016-12-23 | 1.020 | 100,000 | -10,000 | 0.03% | 102,000 |
| 2016-12-15 | 2016-12-13 | 1.090 | 110,000 | +78,000 | 0.03% | 119,900 |
| 2016-12-12 | 2016-12-08 | 1.100 | 32,000 | -14,000 | 0.01% | 35,200 |
| 2016-12-09 | 2016-12-07 | 1.250 | 46,000 | +6,000 | 0.01% | 57,500 |
| 2016-12-07 | 2016-12-05 | 1.010 | 40,000 | -20,000 | 0.01% | 40,400 |
| 2016-12-05 | 2016-12-01 | 1.050 | 60,000 | +40,000 | 0.01% | 63,000 |
| 2016-11-23 | 2016-11-21 | 1.080 | 20,000 | +20,000 | 0.01% | 21,600 |
| 2016-11-11 | 2016-11-09 | 1.110 | 0 | -10,000 | ||
| 2016-10-14 | 2016-10-12 | 1.230 | 10,000 | -14,000 | 0.00% | 12,300 |
| 2016-10-11 | 2016-10-06 | 1.290 | 24,000 | +24,000 | 0.01% | 30,960 |
| 2016-10-06 | 2016-10-04 | 1.220 | 0 | -26,000 | ||
| 2016-10-05 | 2016-10-03 | 1.290 | 26,000 | +10,000 | 0.01% | 33,540 |
| 2016-09-30 | 2016-09-28 | 1.440 | 16,000 | 0.00% | 23,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy