History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 7,140,000 | +0 | 1.79% | 1,228,080 |
| 2025-10-13 | 2025-10-09 | 0.172 | 7,140,000 | +0 | 1.79% | 1,228,080 |
| 2025-10-10 | 2025-10-08 | 0.173 | 7,140,000 | +0 | 1.79% | 1,235,220 |
| 2025-10-09 | 2025-10-06 | 0.173 | 7,140,000 | +0 | 1.79% | 1,235,220 |
| 2025-10-08 | 2025-10-03 | 0.175 | 7,140,000 | +0 | 1.79% | 1,249,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 7,140,000 | +0 | 1.79% | 1,249,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 7,140,000 | +0 | 1.79% | 1,249,500 |
| 2025-10-02 | 2025-09-29 | 0.172 | 7,140,000 | +120,000 | 1.79% | 1,228,080 |
| 2025-09-30 | 2025-09-26 | 0.172 | 7,020,000 | +120,000 | 1.75% | 1,207,440 |
| 2025-09-26 | 2025-09-24 | 0.176 | 6,900,000 | +80,000 | 1.73% | 1,214,400 |
| 2025-09-22 | 2025-09-18 | 0.177 | 6,820,000 | +80,000 | 1.70% | 1,207,140 |
| 2025-09-17 | 2025-09-15 | 0.178 | 6,740,000 | +360,000 | 1.69% | 1,199,720 |
| 2025-09-03 | 2025-09-01 | 0.177 | 6,380,000 | -30,000 | 1.59% | 1,129,260 |
| 2025-08-21 | 2025-08-19 | 0.174 | 6,410,000 | +60,000 | 1.60% | 1,115,340 |
| 2025-08-18 | 2025-08-14 | 0.178 | 6,350,000 | +132,000 | 1.59% | 1,130,300 |
| 2025-08-14 | 2025-08-12 | 0.176 | 6,218,000 | -10,000 | 1.55% | 1,094,368 |
| 2025-08-12 | 2025-08-08 | 0.160 | 6,228,000 | -10,000 | 1.56% | 996,480 |
| 2025-08-05 | 2025-08-01 | 0.154 | 6,238,000 | -10,000 | 1.56% | 960,652 |
| 2025-08-04 | 2025-07-31 | 0.158 | 6,248,000 | -20,000 | 1.56% | 987,184 |
| 2025-08-01 | 2025-07-30 | 0.152 | 6,268,000 | -20,000 | 1.57% | 952,736 |
| 2025-07-31 | 2025-07-29 | 0.151 | 6,288,000 | +40,000 | 1.57% | 949,488 |
| 2025-07-28 | 2025-07-24 | 0.153 | 6,248,000 | +60,000 | 1.56% | 955,944 |
| 2025-06-26 | 2025-06-24 | 0.149 | 6,188,000 | -12,000 | 1.55% | 922,012 |
| 2025-06-05 | 2025-06-03 | 0.145 | 6,200,000 | -360,000 | 1.55% | 899,000 |
| 2025-05-30 | 2025-05-28 | 0.140 | 6,560,000 | -150,000 | 1.64% | 918,400 |
| 2025-05-23 | 2025-05-21 | 0.151 | 6,710,000 | -50,000 | 1.68% | 1,013,210 |
| 2025-05-13 | 2025-05-09 | 0.159 | 6,760,000 | +40,000 | 1.69% | 1,074,840 |
| 2025-05-02 | 2025-04-29 | 0.160 | 6,720,000 | +10,000 | 1.68% | 1,075,200 |
| 2025-04-16 | 2025-04-14 | 0.152 | 6,710,000 | -20,000 | 1.68% | 1,019,920 |
| 2025-04-10 | 2025-04-08 | 0.155 | 6,730,000 | +150,000 | 1.68% | 1,043,150 |
| 2025-04-07 | 2025-04-02 | 0.160 | 6,580,000 | -20,000 | 1.65% | 1,052,800 |
| 2025-03-24 | 2025-03-20 | 0.159 | 6,600,000 | +8,000 | 1.65% | 1,049,400 |
| 2025-03-05 | 2025-03-03 | 0.179 | 6,592,000 | -20,000 | 1.65% | 1,179,968 |
| 2025-02-21 | 2025-02-19 | 0.168 | 6,612,000 | -80,000 | 1.65% | 1,110,816 |
| 2025-02-20 | 2025-02-18 | 0.169 | 6,692,000 | -4,000 | 1.67% | 1,130,948 |
| 2025-02-17 | 2025-02-13 | 0.190 | 6,696,000 | +20,000 | 1.67% | 1,272,240 |
| 2025-02-14 | 2025-02-12 | 0.190 | 6,676,000 | +116,000 | 1.67% | 1,268,440 |
| 2025-02-11 | 2025-02-07 | 0.180 | 6,560,000 | -10,000 | 1.64% | 1,180,800 |
| 2025-01-27 | 2025-01-23 | 0.164 | 6,570,000 | -40,000 | 1.64% | 1,077,480 |
| 2025-01-24 | 2025-01-22 | 0.165 | 6,610,000 | -100,000 | 1.65% | 1,090,650 |
| 2025-01-23 | 2025-01-21 | 0.165 | 6,710,000 | -60,000 | 1.68% | 1,107,150 |
| 2025-01-21 | 2025-01-17 | 0.166 | 6,770,000 | -120,000 | 1.69% | 1,123,820 |
| 2025-01-17 | 2025-01-15 | 0.165 | 6,890,000 | -140,000 | 1.72% | 1,136,850 |
| 2025-01-09 | 2025-01-07 | 0.175 | 7,030,000 | -20,000 | 1.76% | 1,230,250 |
| 2024-12-10 | 2024-12-06 | 0.182 | 7,050,000 | -20,000 | 1.76% | 1,283,100 |
| 2024-11-13 | 2024-11-11 | 0.188 | 7,070,000 | -100,000 | 1.77% | 1,329,160 |
| 2024-11-12 | 2024-11-08 | 0.189 | 7,170,000 | -100,000 | 1.79% | 1,355,130 |
| 2024-11-05 | 2024-11-01 | 0.196 | 7,270,000 | -60,000 | 1.82% | 1,424,920 |
| 2024-10-28 | 2024-10-24 | 0.204 | 7,330,000 | -26,000 | 1.83% | 1,495,320 |
| 2024-10-24 | 2024-10-22 | 0.219 | 7,356,000 | -40,000 | 1.84% | 1,610,964 |
| 2024-10-18 | 2024-10-16 | 0.227 | 7,396,000 | -20,000 | 1.85% | 1,678,892 |
| 2024-10-14 | 2024-10-09 | 0.207 | 7,416,000 | -10,000 | 1.85% | 1,535,112 |
| 2024-10-10 | 2024-10-08 | 0.218 | 7,426,000 | -10,000 | 1.86% | 1,618,868 |
| 2024-10-09 | 2024-10-07 | 0.238 | 7,436,000 | -20,000 | 1.86% | 1,769,768 |
| 2024-10-08 | 2024-10-04 | 0.217 | 7,456,000 | +4,000 | 1.86% | 1,617,952 |
| 2024-10-07 | 2024-10-03 | 0.171 | 7,452,000 | +20,000 | 1.86% | 1,274,292 |
| 2024-09-30 | 2024-09-26 | 0.176 | 7,432,000 | -18,000 | 1.86% | 1,308,032 |
| 2024-09-25 | 2024-09-23 | 0.174 | 7,450,000 | -22,000 | 1.86% | 1,296,300 |
| 2024-09-19 | 2024-09-16 | 0.150 | 7,472,000 | +50,000 | 1.87% | 1,120,800 |
| 2024-09-13 | 2024-09-11 | 0.160 | 7,422,000 | +2,000 | 1.86% | 1,187,520 |
| 2024-09-12 | 2024-09-10 | 0.160 | 7,420,000 | +24,000 | 1.85% | 1,187,200 |
| 2024-09-09 | 2024-09-04 | 0.170 | 7,396,000 | +40,000 | 1.85% | 1,257,320 |
| 2024-08-28 | 2024-08-26 | 0.190 | 7,356,000 | -50,000 | 1.84% | 1,397,640 |
| 2024-08-20 | 2024-08-16 | 0.180 | 7,406,000 | +22,000 | 1.85% | 1,333,080 |
| 2024-08-08 | 2024-08-06 | 0.180 | 7,384,000 | +10,000 | 1.85% | 1,329,120 |
| 2024-08-07 | 2024-08-05 | 0.180 | 7,374,000 | +300,000 | 1.84% | 1,327,320 |
| 2024-08-02 | 2024-07-31 | 0.190 | 7,074,000 | -4,000 | 1.77% | 1,344,060 |
| 2024-07-29 | 2024-07-25 | 0.200 | 7,078,000 | -16,000 | 1.77% | 1,415,600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 7,094,000 | +24,000 | 1.77% | 1,418,800 |
| 2024-07-23 | 2024-07-19 | 0.200 | 7,070,000 | -42,000 | 1.77% | 1,414,000 |
| 2024-07-10 | 2024-07-08 | 0.230 | 7,112,000 | -40,000 | 1.78% | 1,635,760 |
| 2024-07-09 | 2024-07-05 | 0.220 | 7,152,000 | -150,000 | 1.79% | 1,573,440 |
| 2024-07-08 | 2024-07-04 | 0.240 | 7,302,000 | +36,000 | 1.83% | 1,752,480 |
| 2024-07-03 | 2024-06-28 | 0.240 | 7,266,000 | -30,000 | 1.82% | 1,743,840 |
| 2024-07-02 | 2024-06-27 | 0.240 | 7,296,000 | -2,000 | 1.82% | 1,751,040 |
| 2024-06-27 | 2024-06-25 | 0.260 | 7,298,000 | -4,000 | 1.82% | 1,897,480 |
| 2024-06-26 | 2024-06-24 | 0.260 | 7,302,000 | +2,000 | 1.83% | 1,898,520 |
| 2024-06-25 | 2024-06-21 | 0.270 | 7,300,000 | +154,000 | 1.82% | 1,971,000 |
| 2024-05-09 | 2024-05-07 | 0.230 | 7,146,000 | -2,000 | 1.79% | 1,643,580 |
| 2024-05-07 | 2024-05-03 | 0.220 | 7,148,000 | -22,000 | 1.79% | 1,572,560 |
| 2024-05-02 | 2024-04-29 | 0.230 | 7,170,000 | -60,000 | 1.79% | 1,649,100 |
| 2024-04-18 | 2024-04-16 | 0.210 | 7,230,000 | -74,000 | 1.81% | 1,518,300 |
| 2024-03-22 | 2024-03-20 | 0.240 | 7,304,000 | -20,000 | 1.83% | 1,752,960 |
| 2024-03-12 | 2024-03-08 | 0.240 | 7,324,000 | +98,000 | 1.83% | 1,757,760 |
| 2024-03-08 | 2024-03-06 | 0.240 | 7,226,000 | +14,000 | 1.81% | 1,734,240 |
| 2024-03-06 | 2024-03-04 | 0.240 | 7,212,000 | +30,000 | 1.80% | 1,730,880 |
| 2024-03-05 | 2024-03-01 | 0.240 | 7,182,000 | +50,000 | 1.80% | 1,723,680 |
| 2024-03-01 | 2024-02-28 | 0.250 | 7,132,000 | +60,000 | 1.78% | 1,783,000 |
| 2024-02-27 | 2024-02-23 | 0.230 | 7,072,000 | +142,000 | 1.77% | 1,626,560 |
| 2024-02-26 | 2024-02-22 | 0.250 | 6,930,000 | +98,000 | 1.73% | 1,732,500 |
| 2024-02-23 | 2024-02-21 | 0.240 | 6,832,000 | +12,000 | 1.71% | 1,639,680 |
| 2024-02-22 | 2024-02-20 | 0.240 | 6,820,000 | +12,000 | 1.70% | 1,636,800 |
| 2024-02-02 | 2024-01-31 | 0.190 | 6,808,000 | -40,000 | 1.70% | 1,293,520 |
| 2024-02-01 | 2024-01-30 | 0.200 | 6,848,000 | -18,000 | 1.71% | 1,369,600 |
| 2024-01-25 | 2024-01-23 | 0.200 | 6,866,000 | -10,000 | 1.72% | 1,373,200 |
| 2024-01-24 | 2024-01-22 | 0.200 | 6,876,000 | -10,000 | 1.72% | 1,375,200 |
| 2024-01-12 | 2024-01-10 | 0.210 | 6,886,000 | -108,000 | 1.72% | 1,446,060 |
| 2024-01-11 | 2024-01-09 | 0.200 | 6,994,000 | -126,000 | 1.75% | 1,398,800 |
| 2024-01-09 | 2024-01-05 | 0.200 | 7,120,000 | -178,000 | 1.78% | 1,424,000 |
| 2024-01-08 | 2024-01-04 | 0.190 | 7,298,000 | +60,000 | 1.82% | 1,386,620 |
| 2024-01-04 | 2024-01-02 | 0.190 | 7,238,000 | +150,000 | 1.81% | 1,375,220 |
| 2024-01-02 | 2023-12-28 | 0.190 | 7,088,000 | -360,000 | 1.77% | 1,346,720 |
| 2023-12-28 | 2023-12-22 | 0.200 | 7,448,000 | +110,000 | 1.86% | 1,489,600 |
| 2023-12-19 | 2023-12-15 | 0.220 | 7,338,000 | -8,000 | 1.83% | 1,614,360 |
| 2023-12-13 | 2023-12-11 | 0.190 | 7,346,000 | -10,000 | 1.84% | 1,395,740 |
| 2023-12-11 | 2023-12-07 | 0.200 | 7,356,000 | +42,000 | 1.84% | 1,471,200 |
| 2023-12-08 | 2023-12-06 | 0.210 | 7,314,000 | +152,000 | 1.83% | 1,535,940 |
| 2023-12-06 | 2023-12-04 | 0.210 | 7,162,000 | -28,000 | 1.79% | 1,504,020 |
| 2023-12-05 | 2023-12-01 | 0.200 | 7,190,000 | -4,000 | 1.80% | 1,438,000 |
| 2023-12-01 | 2023-11-29 | 0.210 | 7,194,000 | -10,000 | 1.80% | 1,510,740 |
| 2023-11-29 | 2023-11-27 | 0.230 | 7,204,000 | +20,000 | 1.80% | 1,656,920 |
| 2023-11-28 | 2023-11-24 | 0.230 | 7,184,000 | -66,000 | 1.80% | 1,652,320 |
| 2023-11-27 | 2023-11-23 | 0.210 | 7,250,000 | -6,000 | 1.81% | 1,522,500 |
| 2023-11-24 | 2023-11-22 | 0.200 | 7,256,000 | -56,000 | 1.81% | 1,451,200 |
| 2023-11-23 | 2023-11-21 | 0.200 | 7,312,000 | +58,000 | 1.83% | 1,462,400 |
| 2023-11-22 | 2023-11-20 | 0.230 | 7,254,000 | -12,000 | 1.81% | 1,668,420 |
| 2023-11-21 | 2023-11-17 | 0.230 | 7,266,000 | -4,000 | 1.82% | 1,671,180 |
| 2023-11-08 | 2023-11-06 | 0.220 | 7,270,000 | +30,000 | 1.82% | 1,599,400 |
| 2023-11-06 | 2023-11-02 | 0.170 | 7,240,000 | -40,000 | 1.81% | 1,230,800 |
| 2023-10-16 | 2023-10-12 | 0.190 | 7,280,000 | +212,000 | 1.82% | 1,383,200 |
| 2023-10-12 | 2023-10-10 | 0.180 | 7,068,000 | +48,000 | 1.77% | 1,272,240 |
| 2023-10-09 | 2023-10-05 | 0.180 | 7,020,000 | +10,000 | 1.75% | 1,263,600 |
| 2023-09-28 | 2023-09-26 | 0.190 | 7,010,000 | -80,000 | 1.75% | 1,331,900 |
| 2023-09-15 | 2023-09-13 | 0.200 | 7,090,000 | -10,000 | 1.77% | 1,418,000 |
| 2023-09-14 | 2023-09-12 | 0.200 | 7,100,000 | +50,000 | 1.77% | 1,420,000 |
| 2023-09-12 | 2023-09-07 | 0.200 | 7,050,000 | -2,000 | 1.76% | 1,410,000 |
| 2023-08-31 | 2023-08-29 | 0.220 | 7,052,000 | -40,000 | 1.76% | 1,551,440 |
| 2023-08-24 | 2023-08-22 | 0.220 | 7,092,000 | +80,000 | 1.77% | 1,560,240 |
| 2023-08-23 | 2023-08-21 | 0.220 | 7,012,000 | +50,000 | 1.75% | 1,542,640 |
| 2023-08-22 | 2023-08-18 | 0.210 | 6,962,000 | -20,000 | 1.74% | 1,462,020 |
| 2023-08-21 | 2023-08-17 | 0.210 | 6,982,000 | +190,000 | 1.75% | 1,466,220 |
| 2023-08-10 | 2023-08-08 | 0.210 | 6,792,000 | +10,000 | 1.70% | 1,426,320 |
| 2023-08-03 | 2023-08-01 | 0.240 | 6,782,000 | -20,000 | 1.70% | 1,627,680 |
| 2023-08-01 | 2023-07-28 | 0.220 | 6,802,000 | -4,000 | 1.70% | 1,496,440 |
| 2023-07-28 | 2023-07-26 | 0.230 | 6,806,000 | +48,000 | 1.70% | 1,565,380 |
| 2023-07-24 | 2023-07-20 | 0.240 | 6,758,000 | +8,000 | 1.69% | 1,621,920 |
| 2023-07-21 | 2023-07-19 | 0.250 | 6,750,000 | -38,000 | 1.69% | 1,687,500 |
| 2023-07-20 | 2023-07-18 | 0.260 | 6,788,000 | +40,000 | 1.70% | 1,764,880 |
| 2023-07-19 | 2023-07-14 | 0.260 | 6,748,000 | -22,000 | 1.69% | 1,754,480 |
| 2023-07-14 | 2023-07-12 | 0.260 | 6,770,000 | +22,000 | 1.69% | 1,760,200 |
| 2023-07-10 | 2023-07-06 | 0.220 | 6,748,000 | -32,000 | 1.69% | 1,484,560 |
| 2023-07-05 | 2023-07-03 | 0.220 | 6,780,000 | +12,000 | 1.70% | 1,491,600 |
| 2023-06-19 | 2023-06-15 | 0.200 | 6,768,000 | +38,000 | 1.69% | 1,353,600 |
| 2023-06-09 | 2023-06-07 | 0.220 | 6,730,000 | -12,000 | 1.68% | 1,480,600 |
| 2023-06-08 | 2023-06-06 | 0.210 | 6,742,000 | -30,000 | 1.69% | 1,415,820 |
| 2023-06-01 | 2023-05-30 | 0.200 | 6,772,000 | -150,000 | 1.69% | 1,354,400 |
| 2023-05-29 | 2023-05-24 | 0.220 | 6,922,000 | -20,000 | 1.73% | 1,522,840 |
| 2023-05-22 | 2023-05-18 | 0.220 | 6,942,000 | -34,000 | 1.74% | 1,527,240 |
| 2023-05-17 | 2023-05-15 | 0.220 | 6,976,000 | -94,000 | 1.74% | 1,534,720 |
| 2023-05-15 | 2023-05-11 | 0.220 | 7,070,000 | +126,000 | 1.77% | 1,555,400 |
| 2023-05-11 | 2023-05-09 | 0.220 | 6,944,000 | -4,000 | 1.74% | 1,527,680 |
| 2023-05-10 | 2023-05-08 | 0.220 | 6,948,000 | -2,000 | 1.74% | 1,528,560 |
| 2023-05-08 | 2023-05-04 | 0.220 | 6,950,000 | -10,000 | 1.74% | 1,529,000 |
| 2023-05-03 | 2023-04-28 | 0.230 | 6,960,000 | +20,000 | 1.74% | 1,600,800 |
| 2023-04-28 | 2023-04-26 | 0.230 | 6,940,000 | +16,000 | 1.74% | 1,596,200 |
| 2023-04-26 | 2023-04-24 | 0.220 | 6,924,000 | +110,000 | 1.73% | 1,523,280 |
| 2023-04-19 | 2023-04-17 | 0.240 | 6,814,000 | -74,000 | 1.70% | 1,635,360 |
| 2023-04-17 | 2023-04-13 | 0.240 | 6,888,000 | -12,000 | 1.72% | 1,653,120 |
| 2023-04-04 | 2023-03-31 | 0.250 | 6,900,000 | -20,000 | 1.73% | 1,725,000 |
| 2023-04-03 | 2023-03-30 | 0.260 | 6,920,000 | -2,000 | 1.73% | 1,799,200 |
| 2023-03-31 | 2023-03-29 | 0.260 | 6,922,000 | +20,000 | 1.73% | 1,799,720 |
| 2023-03-29 | 2023-03-27 | 0.270 | 6,902,000 | -46,000 | 1.73% | 1,863,540 |
| 2023-03-27 | 2023-03-23 | 0.260 | 6,948,000 | +22,000 | 1.74% | 1,806,480 |
| 2023-03-23 | 2023-03-21 | 0.250 | 6,926,000 | -116,000 | 1.73% | 1,731,500 |
| 2023-03-16 | 2023-03-14 | 0.260 | 7,042,000 | -38,000 | 1.76% | 1,830,920 |
| 2023-03-15 | 2023-03-13 | 0.260 | 7,080,000 | -8,000 | 1.77% | 1,840,800 |
| 2023-03-13 | 2023-03-09 | 0.280 | 7,088,000 | -28,000 | 1.77% | 1,984,640 |
| 2023-03-10 | 2023-03-08 | 0.290 | 7,116,000 | -32,000 | 1.78% | 2,063,640 |
| 2023-03-08 | 2023-03-06 | 0.290 | 7,148,000 | +54,000 | 1.79% | 2,072,920 |
| 2023-03-07 | 2023-03-03 | 0.250 | 7,094,000 | +42,000 | 1.77% | 1,773,500 |
| 2023-03-06 | 2023-03-02 | 0.270 | 7,052,000 | +36,000 | 1.76% | 1,904,040 |
| 2023-03-02 | 2023-02-28 | 0.260 | 7,016,000 | -28,000 | 1.75% | 1,824,160 |
| 2023-02-23 | 2023-02-21 | 0.270 | 7,044,000 | +28,000 | 1.76% | 1,901,880 |
| 2023-02-21 | 2023-02-17 | 0.290 | 7,016,000 | +10,000 | 1.75% | 2,034,640 |
| 2023-02-17 | 2023-02-15 | 0.290 | 7,006,000 | +24,000 | 1.75% | 2,031,740 |
| 2023-02-16 | 2023-02-14 | 0.290 | 6,982,000 | +34,000 | 1.75% | 2,024,780 |
| 2023-02-14 | 2023-02-10 | 0.280 | 6,948,000 | +100,000 | 1.74% | 1,945,440 |
| 2023-02-13 | 2023-02-09 | 0.290 | 6,848,000 | -108,000 | 1.71% | 1,985,920 |
| 2023-02-09 | 2023-02-07 | 0.310 | 6,956,000 | +10,000 | 1.74% | 2,156,360 |
| 2023-02-08 | 2023-02-06 | 0.320 | 6,946,000 | -2,000 | 1.74% | 2,222,720 |
| 2023-02-07 | 2023-02-03 | 0.310 | 6,948,000 | +14,000 | 1.74% | 2,153,880 |
| 2023-02-06 | 2023-02-02 | 0.310 | 6,934,000 | +50,000 | 1.73% | 2,149,540 |
| 2023-02-03 | 2023-02-01 | 0.280 | 6,884,000 | +28,000 | 1.72% | 1,927,520 |
| 2023-02-02 | 2023-01-31 | 0.280 | 6,856,000 | +18,000 | 1.71% | 1,919,680 |
| 2023-01-30 | 2023-01-26 | 0.240 | 6,838,000 | +16,000 | 1.71% | 1,641,120 |
| 2023-01-27 | 2023-01-20 | 0.240 | 6,822,000 | +30,000 | 1.71% | 1,637,280 |
| 2023-01-26 | 2023-01-19 | 0.230 | 6,792,000 | +46,000 | 1.70% | 1,562,160 |
| 2023-01-20 | 2023-01-18 | 0.230 | 6,746,000 | -20,000 | 1.69% | 1,551,580 |
| 2023-01-18 | 2023-01-16 | 0.240 | 6,766,000 | -942,000 | 1.69% | 1,623,840 |
| 2023-01-17 | 2023-01-13 | 0.240 | 7,708,000 | -26,000 | 1.93% | 1,849,920 |
| 2023-01-16 | 2023-01-12 | 0.280 | 7,734,000 | +1,094,000 | 1.93% | 2,165,520 |
| 2023-01-13 | 2023-01-11 | 0.220 | 6,640,000 | -58,000 | 1.66% | 1,460,800 |
| 2023-01-11 | 2023-01-09 | 0.230 | 6,698,000 | +38,000 | 1.67% | 1,540,540 |
| 2023-01-09 | 2023-01-05 | 0.220 | 6,660,000 | +10,000 | 1.67% | 1,465,200 |
| 2023-01-04 | 2022-12-30 | 0.210 | 6,650,000 | +30,000 | 1.66% | 1,396,500 |
| 2022-12-21 | 2022-12-19 | 0.210 | 6,620,000 | -128,000 | 1.65% | 1,390,200 |
| 2022-12-19 | 2022-12-15 | 0.230 | 6,748,000 | -2,000 | 1.69% | 1,552,040 |
| 2022-12-15 | 2022-12-13 | 0.230 | 6,750,000 | +80,000 | 1.69% | 1,552,500 |
| 2022-12-12 | 2022-12-08 | 0.210 | 6,670,000 | +76,000 | 1.67% | 1,400,700 |
| 2022-12-05 | 2022-12-01 | 0.240 | 6,594,000 | -30,000 | 1.65% | 1,582,560 |
| 2022-12-02 | 2022-11-30 | 0.240 | 6,624,000 | -4,000 | 1.66% | 1,589,760 |
| 2022-12-01 | 2022-11-29 | 0.210 | 6,628,000 | +96,000 | 1.66% | 1,391,880 |
| 2022-11-29 | 2022-11-25 | 0.210 | 6,532,000 | -8,000 | 1.63% | 1,371,720 |
| 2022-11-28 | 2022-11-24 | 0.220 | 6,540,000 | +102,000 | 1.64% | 1,438,800 |
| 2022-11-25 | 2022-11-23 | 0.220 | 6,438,000 | +80,000 | 1.61% | 1,416,360 |
| 2022-11-24 | 2022-11-22 | 0.220 | 6,358,000 | -184,000 | 1.59% | 1,398,760 |
| 2022-11-23 | 2022-11-21 | 0.210 | 6,542,000 | -492,000 | 1.64% | 1,373,820 |
| 2022-11-21 | 2022-11-17 | 0.220 | 7,034,000 | -22,000 | 1.76% | 1,547,480 |
| 2022-11-18 | 2022-11-16 | 0.230 | 7,056,000 | +388,000 | 1.76% | 1,622,880 |
| 2022-11-17 | 2022-11-15 | 0.160 | 6,668,000 | +48,000 | 1.67% | 1,066,880 |
| 2022-11-16 | 2022-11-14 | 0.160 | 6,620,000 | +38,000 | 1.65% | 1,059,200 |
| 2022-11-03 | 2022-11-01 | 0.160 | 6,582,000 | -92,000 | 1.65% | 1,053,120 |
| 2022-11-02 | 2022-10-31 | 0.150 | 6,674,000 | +28,000 | 1.67% | 1,001,100 |
| 2022-10-24 | 2022-10-20 | 0.170 | 6,646,000 | +20,000 | 1.66% | 1,129,820 |
| 2022-10-13 | 2022-10-11 | 0.190 | 6,626,000 | +76,000 | 1.66% | 1,258,940 |
| 2022-10-05 | 2022-09-30 | 0.210 | 6,550,000 | -16,000 | 1.64% | 1,375,500 |
| 2022-10-03 | 2022-09-29 | 0.210 | 6,566,000 | -20,000 | 1.64% | 1,378,860 |
| 2022-09-30 | 2022-09-28 | 0.210 | 6,586,000 | -94,000 | 1.65% | 1,383,060 |
| 2022-09-22 | 2022-09-20 | 0.230 | 6,680,000 | -10,000 | 1.67% | 1,536,400 |
| 2022-09-20 | 2022-09-16 | 0.230 | 6,690,000 | +20,000 | 1.67% | 1,538,700 |
| 2022-09-19 | 2022-09-15 | 0.240 | 6,670,000 | +20,000 | 1.67% | 1,600,800 |
| 2022-09-16 | 2022-09-14 | 0.240 | 6,650,000 | -2,000 | 1.66% | 1,596,000 |
| 2022-09-14 | 2022-09-09 | 0.240 | 6,652,000 | -20,000 | 1.66% | 1,596,480 |
| 2022-09-08 | 2022-09-06 | 0.230 | 6,672,000 | -10,000 | 1.67% | 1,534,560 |
| 2022-09-07 | 2022-09-05 | 0.230 | 6,682,000 | +38,000 | 1.67% | 1,536,860 |
| 2022-09-01 | 2022-08-30 | 0.240 | 6,644,000 | -8,000 | 1.66% | 1,594,560 |
| 2022-08-30 | 2022-08-26 | 0.260 | 6,652,000 | +8,000 | 1.66% | 1,729,520 |
| 2022-08-29 | 2022-08-25 | 0.250 | 6,644,000 | -14,000 | 1.66% | 1,661,000 |
| 2022-08-19 | 2022-08-17 | 0.240 | 6,658,000 | +50,000 | 1.66% | 1,597,920 |
| 2022-08-17 | 2022-08-15 | 0.240 | 6,608,000 | +14,000 | 1.65% | 1,585,920 |
| 2022-08-15 | 2022-08-11 | 0.250 | 6,594,000 | +4,000 | 1.65% | 1,648,500 |
| 2022-08-11 | 2022-08-09 | 0.250 | 6,590,000 | +10,000 | 1.65% | 1,647,500 |
| 2022-08-10 | 2022-08-08 | 0.250 | 6,580,000 | -22,000 | 1.65% | 1,645,000 |
| 2022-08-03 | 2022-08-01 | 0.250 | 6,602,000 | -14,000 | 1.65% | 1,650,500 |
| 2022-07-29 | 2022-07-27 | 0.260 | 6,616,000 | +30,000 | 1.65% | 1,720,160 |
| 2022-07-26 | 2022-07-22 | 0.260 | 6,586,000 | -70,000 | 1.65% | 1,712,360 |
| 2022-07-25 | 2022-07-21 | 0.280 | 6,656,000 | -32,000 | 1.66% | 1,863,680 |
| 2022-07-22 | 2022-07-20 | 0.280 | 6,688,000 | -20,000 | 1.67% | 1,872,640 |
| 2022-07-20 | 2022-07-18 | 0.280 | 6,708,000 | +10,000 | 1.68% | 1,878,240 |
| 2022-07-15 | 2022-07-13 | 0.300 | 6,698,000 | +20,000 | 1.67% | 2,009,400 |
| 2022-07-14 | 2022-07-12 | 0.300 | 6,678,000 | -20,000 | 1.67% | 2,003,400 |
| 2022-07-13 | 2022-07-11 | 0.310 | 6,698,000 | -30,000 | 1.67% | 2,076,380 |
| 2022-07-12 | 2022-07-08 | 0.290 | 6,728,000 | -16,000 | 1.68% | 1,951,120 |
| 2022-07-06 | 2022-07-04 | 0.270 | 6,744,000 | +30,000 | 1.69% | 1,820,880 |
| 2022-07-05 | 2022-06-30 | 0.290 | 6,714,000 | -398,000 | 1.68% | 1,947,060 |
| 2022-07-04 | 2022-06-29 | 0.310 | 7,112,000 | +20,000 | 1.78% | 2,204,720 |
| 2022-06-30 | 2022-06-28 | 0.330 | 7,092,000 | -20,000 | 1.77% | 2,340,360 |
| 2022-06-29 | 2022-06-27 | 0.330 | 7,112,000 | -40,000 | 1.78% | 2,346,960 |
| 2022-06-28 | 2022-06-24 | 0.350 | 7,152,000 | -50,000 | 1.79% | 2,503,200 |
| 2022-06-27 | 2022-06-23 | 0.360 | 7,202,000 | +230,000 | 1.80% | 2,592,720 |
| 2022-06-24 | 2022-06-22 | 0.340 | 6,972,000 | -58,000 | 1.74% | 2,370,480 |
| 2022-06-22 | 2022-06-20 | 0.310 | 7,030,000 | +10,000 | 1.76% | 2,179,300 |
| 2022-06-21 | 2022-06-17 | 0.320 | 7,020,000 | +20,000 | 1.75% | 2,246,400 |
| 2022-06-13 | 2022-06-09 | 0.320 | 7,000,000 | -50,000 | 1.75% | 2,240,000 |
| 2022-06-10 | 2022-06-08 | 0.310 | 7,050,000 | -178,000 | 1.76% | 2,185,500 |
| 2022-06-09 | 2022-06-07 | 0.330 | 7,228,000 | +82,000 | 1.81% | 2,385,240 |
| 2022-06-07 | 2022-06-02 | 0.330 | 7,146,000 | +32,000 | 1.79% | 2,358,180 |
| 2022-06-06 | 2022-06-01 | 0.330 | 7,114,000 | +22,000 | 1.78% | 2,347,620 |
| 2022-06-02 | 2022-05-31 | 0.360 | 7,092,000 | -52,000 | 1.77% | 2,553,120 |
| 2022-06-01 | 2022-05-30 | 0.360 | 7,144,000 | -124,000 | 1.79% | 2,571,840 |
| 2022-05-31 | 2022-05-27 | 0.320 | 7,268,000 | -250,000 | 1.82% | 2,325,760 |
| 2022-05-30 | 2022-05-26 | 0.330 | 7,518,000 | +40,000 | 1.88% | 2,480,940 |
| 2022-05-26 | 2022-05-24 | 0.320 | 7,478,000 | +58,000 | 1.87% | 2,392,960 |
| 2022-05-25 | 2022-05-23 | 0.320 | 7,420,000 | +26,000 | 1.85% | 2,374,400 |
| 2022-05-23 | 2022-05-19 | 0.340 | 7,394,000 | -54,000 | 1.85% | 2,513,960 |
| 2022-05-19 | 2022-05-17 | 0.310 | 7,448,000 | +46,000 | 1.86% | 2,308,880 |
| 2022-05-18 | 2022-05-16 | 0.310 | 7,402,000 | +42,000 | 1.85% | 2,294,620 |
| 2022-05-17 | 2022-05-13 | 0.320 | 7,360,000 | +208,000 | 1.84% | 2,355,200 |
| 2022-05-16 | 2022-05-12 | 0.330 | 7,152,000 | +52,000 | 1.79% | 2,360,160 |
| 2022-05-13 | 2022-05-11 | 0.360 | 7,100,000 | -40,000 | 1.77% | 2,556,000 |
| 2022-05-12 | 2022-05-10 | 0.340 | 7,140,000 | -122,000 | 1.79% | 2,427,600 |
| 2022-05-11 | 2022-05-06 | 0.350 | 7,262,000 | +40,000 | 1.82% | 2,541,700 |
| 2022-05-10 | 2022-05-05 | 0.420 | 7,222,000 | -566,000 | 1.81% | 3,033,240 |
| 2022-05-06 | 2022-05-04 | 0.290 | 7,788,000 | +500,000 | 1.95% | 2,258,520 |
| 2022-05-04 | 2022-04-29 | 0.260 | 7,288,000 | -222,000 | 1.82% | 1,894,880 |
| 2022-05-03 | 2022-04-28 | 0.280 | 7,510,000 | -86,000 | 1.88% | 2,102,800 |
| 2022-04-29 | 2022-04-27 | 0.250 | 7,596,000 | -52,000 | 1.90% | 1,899,000 |
| 2022-04-28 | 2022-04-26 | 0.230 | 7,648,000 | +470,000 | 1.91% | 1,759,040 |
| 2022-04-26 | 2022-04-22 | 0.230 | 7,178,000 | -18,000 | 1.79% | 1,650,940 |
| 2022-04-25 | 2022-04-21 | 0.250 | 7,196,000 | +166,000 | 1.80% | 1,799,000 |
| 2022-04-21 | 2022-04-19 | 0.190 | 7,030,000 | -24,000 | 1.76% | 1,335,700 |
| 2022-04-14 | 2022-04-12 | 0.200 | 7,054,000 | -208,000 | 1.76% | 1,410,800 |
| 2022-04-13 | 2022-04-11 | 0.200 | 7,262,000 | -44,000 | 1.82% | 1,452,400 |
| 2022-04-06 | 2022-04-01 | 0.190 | 7,306,000 | -116,000 | 1.83% | 1,388,140 |
| 2022-03-29 | 2022-03-25 | 0.200 | 7,422,000 | +10,000 | 1.86% | 1,484,400 |
| 2022-03-28 | 2022-03-24 | 0.190 | 7,412,000 | -100,000 | 1.85% | 1,408,280 |
| 2022-03-25 | 2022-03-23 | 0.190 | 7,512,000 | +80,000 | 1.88% | 1,427,280 |
| 2022-03-24 | 2022-03-22 | 0.190 | 7,432,000 | +80,000 | 1.86% | 1,412,080 |
| 2022-03-23 | 2022-03-21 | 0.190 | 7,352,000 | +50,000 | 1.84% | 1,396,880 |
| 2022-03-22 | 2022-03-18 | 0.200 | 7,302,000 | -2,000 | 1.83% | 1,460,400 |
| 2022-03-21 | 2022-03-17 | 0.190 | 7,304,000 | -44,000 | 1.83% | 1,387,760 |
| 2022-03-18 | 2022-03-16 | 0.190 | 7,348,000 | +90,000 | 1.84% | 1,396,120 |
| 2022-03-17 | 2022-03-15 | 0.190 | 7,258,000 | -30,000 | 1.81% | 1,379,020 |
| 2022-03-16 | 2022-03-14 | 0.200 | 7,288,000 | -218,000 | 1.82% | 1,457,600 |
| 2022-03-14 | 2022-03-10 | 0.220 | 7,506,000 | +18,000 | 1.88% | 1,651,320 |
| 2022-03-11 | 2022-03-09 | 0.200 | 7,488,000 | +46,000 | 1.87% | 1,497,600 |
| 2022-03-10 | 2022-03-08 | 0.210 | 7,442,000 | -220,000 | 1.86% | 1,562,820 |
| 2022-03-09 | 2022-03-07 | 0.210 | 7,662,000 | +340,000 | 1.92% | 1,609,020 |
| 2022-03-08 | 2022-03-04 | 0.220 | 7,322,000 | +88,000 | 1.83% | 1,610,840 |
| 2022-03-07 | 2022-03-03 | 0.210 | 7,234,000 | -86,000 | 1.81% | 1,519,140 |
| 2022-02-28 | 2022-02-24 | 0.220 | 7,320,000 | +4,000 | 1.83% | 1,610,400 |
| 2022-02-25 | 2022-02-23 | 0.220 | 7,316,000 | -2,000 | 1.83% | 1,609,520 |
| 2022-02-24 | 2022-02-22 | 0.230 | 7,318,000 | -22,000 | 1.83% | 1,683,140 |
| 2022-02-23 | 2022-02-21 | 0.240 | 7,340,000 | +30,000 | 1.84% | 1,761,600 |
| 2022-02-22 | 2022-02-18 | 0.240 | 7,310,000 | +20,000 | 1.83% | 1,754,400 |
| 2022-02-21 | 2022-02-17 | 0.240 | 7,290,000 | +44,000 | 1.82% | 1,749,600 |
| 2022-02-18 | 2022-02-16 | 0.240 | 7,246,000 | -42,000 | 1.81% | 1,739,040 |
| 2022-02-17 | 2022-02-15 | 0.240 | 7,288,000 | -310,000 | 1.82% | 1,749,120 |
| 2022-02-15 | 2022-02-11 | 0.250 | 7,598,000 | -384,000 | 1.90% | 1,899,500 |
| 2022-02-14 | 2022-02-10 | 0.250 | 7,982,000 | +14,000 | 2.00% | 1,995,500 |
| 2022-02-11 | 2022-02-09 | 0.250 | 7,968,000 | -230,000 | 1.99% | 1,992,000 |
| 2022-02-10 | 2022-02-08 | 0.260 | 8,198,000 | +228,000 | 2.05% | 2,131,480 |
| 2022-02-09 | 2022-02-07 | 0.230 | 7,970,000 | +10,000 | 1.99% | 1,833,100 |
| 2022-02-07 | 2022-01-31 | 0.230 | 7,960,000 | +2,000 | 1.99% | 1,830,800 |
| 2022-02-04 | 2022-01-27 | 0.240 | 7,958,000 | +20,000 | 1.99% | 1,909,920 |
| 2022-01-24 | 2022-01-20 | 0.240 | 7,938,000 | -42,000 | 1.98% | 1,905,120 |
| 2022-01-21 | 2022-01-19 | 0.240 | 7,980,000 | +100,000 | 1.99% | 1,915,200 |
| 2022-01-18 | 2022-01-14 | 0.240 | 7,880,000 | +30,000 | 1.97% | 1,891,200 |
| 2022-01-17 | 2022-01-13 | 0.230 | 7,850,000 | +50,000 | 1.96% | 1,805,500 |
| 2022-01-12 | 2022-01-10 | 0.240 | 7,800,000 | -14,000 | 1.95% | 1,872,000 |
| 2022-01-10 | 2022-01-06 | 0.240 | 7,814,000 | -22,000 | 1.95% | 1,875,360 |
| 2022-01-07 | 2022-01-05 | 0.280 | 7,836,000 | +4,000 | 1.96% | 2,194,080 |
| 2022-01-06 | 2022-01-04 | 0.270 | 7,832,000 | +4,000 | 1.96% | 2,114,640 |
| 2022-01-05 | 2022-01-03 | 0.250 | 7,828,000 | -104,000 | 1.96% | 1,957,000 |
| 2022-01-04 | 2021-12-31 | 0.220 | 7,932,000 | +6,000 | 1.98% | 1,745,040 |
| 2022-01-03 | 2021-12-29 | 0.220 | 7,926,000 | +100,000 | 1.98% | 1,743,720 |
| 2021-12-30 | 2021-12-28 | 0.210 | 7,826,000 | +58,000 | 1.96% | 1,643,460 |
| 2021-12-22 | 2021-12-20 | 0.230 | 7,768,000 | -30,000 | 1.94% | 1,786,640 |
| 2021-12-21 | 2021-12-17 | 0.230 | 7,798,000 | +40,000 | 1.95% | 1,793,540 |
| 2021-12-20 | 2021-12-16 | 0.240 | 7,758,000 | +20,000 | 1.94% | 1,861,920 |
| 2021-12-16 | 2021-12-14 | 0.260 | 7,738,000 | -28,000 | 1.93% | 2,011,880 |
| 2021-12-15 | 2021-12-13 | 0.270 | 7,766,000 | +30,000 | 1.94% | 2,096,820 |
| 2021-12-13 | 2021-12-09 | 0.270 | 7,736,000 | -40,000 | 1.93% | 2,088,720 |
| 2021-12-09 | 2021-12-07 | 0.240 | 7,776,000 | +24,000 | 1.94% | 1,866,240 |
| 2021-12-08 | 2021-12-06 | 0.240 | 7,752,000 | +10,000 | 1.94% | 1,860,480 |
| 2021-12-07 | 2021-12-03 | 0.250 | 7,742,000 | +24,000 | 1.94% | 1,935,500 |
| 2021-12-06 | 2021-12-02 | 0.260 | 7,718,000 | +22,000 | 1.93% | 2,006,680 |
| 2021-11-30 | 2021-11-26 | 0.270 | 7,696,000 | -40,000 | 1.92% | 2,077,920 |
| 2021-11-29 | 2021-11-25 | 0.280 | 7,736,000 | -40,000 | 1.93% | 2,166,080 |
| 2021-11-26 | 2021-11-24 | 0.280 | 7,776,000 | -26,000 | 1.94% | 2,177,280 |
| 2021-11-25 | 2021-11-23 | 0.290 | 7,802,000 | -106,000 | 1.95% | 2,262,580 |
| 2021-11-24 | 2021-11-22 | 0.290 | 7,908,000 | +16,000 | 1.98% | 2,293,320 |
| 2021-11-23 | 2021-11-19 | 0.300 | 7,892,000 | -20,000 | 1.97% | 2,367,600 |
| 2021-11-22 | 2021-11-18 | 0.300 | 7,912,000 | -2,000 | 1.98% | 2,373,600 |
| 2021-11-19 | 2021-11-17 | 0.310 | 7,914,000 | +2,000 | 1.98% | 2,453,340 |
| 2021-11-18 | 2021-11-16 | 0.300 | 7,912,000 | -34,000 | 1.98% | 2,373,600 |
| 2021-11-17 | 2021-11-15 | 0.290 | 7,946,000 | +14,000 | 1.99% | 2,304,340 |
| 2021-11-12 | 2021-11-10 | 0.300 | 7,932,000 | +10,000 | 1.98% | 2,379,600 |
| 2021-11-11 | 2021-11-09 | 0.320 | 7,922,000 | +50,000 | 1.98% | 2,535,040 |
| 2021-11-09 | 2021-11-05 | 0.320 | 7,872,000 | -20,000 | 1.97% | 2,519,040 |
| 2021-11-08 | 2021-11-04 | 0.330 | 7,892,000 | -30,000 | 1.97% | 2,604,360 |
| 2021-11-04 | 2021-11-02 | 0.330 | 7,922,000 | -66,000 | 1.98% | 2,614,260 |
| 2021-11-03 | 2021-11-01 | 0.330 | 7,988,000 | +16,000 | 2.00% | 2,636,040 |
| 2021-11-02 | 2021-10-29 | 0.330 | 7,972,000 | -24,000 | 1.99% | 2,630,760 |
| 2021-11-01 | 2021-10-28 | 0.330 | 7,996,000 | +10,000 | 2.00% | 2,638,680 |
| 2021-10-22 | 2021-10-20 | 0.350 | 7,986,000 | +20,000 | 2.00% | 2,795,100 |
| 2021-10-20 | 2021-10-18 | 0.340 | 7,966,000 | +2,000 | 1.99% | 2,708,440 |
| 2021-10-15 | 2021-10-11 | 0.360 | 7,964,000 | +50,000 | 1.99% | 2,867,040 |
| 2021-10-11 | 2021-10-07 | 0.370 | 7,914,000 | +16,000 | 1.98% | 2,928,180 |
| 2021-10-08 | 2021-10-06 | 0.360 | 7,898,000 | +10,000 | 1.97% | 2,843,280 |
| 2021-10-07 | 2021-10-05 | 0.380 | 7,888,000 | +20,000 | 1.97% | 2,997,440 |
| 2021-10-06 | 2021-10-04 | 0.370 | 7,868,000 | -326,000 | 1.97% | 2,911,160 |
| 2021-10-05 | 2021-09-30 | 0.380 | 8,194,000 | +180,000 | 2.05% | 3,113,720 |
| 2021-10-04 | 2021-09-29 | 0.310 | 8,014,000 | -14,000 | 2.00% | 2,484,340 |
| 2021-09-30 | 2021-09-28 | 0.310 | 8,028,000 | -68,000 | 2.01% | 2,488,680 |
| 2021-09-29 | 2021-09-27 | 0.310 | 8,096,000 | +2,000 | 2.02% | 2,509,760 |
| 2021-09-23 | 2021-09-20 | 0.330 | 8,094,000 | +34,000 | 2.02% | 2,671,020 |
| 2021-09-21 | 2021-09-17 | 0.350 | 8,060,000 | +10,000 | 2.02% | 2,821,000 |
| 2021-09-20 | 2021-09-16 | 0.350 | 8,050,000 | +12,000 | 2.01% | 2,817,500 |
| 2021-09-17 | 2021-09-15 | 0.360 | 8,038,000 | -8,000 | 2.01% | 2,893,680 |
| 2021-09-16 | 2021-09-14 | 0.360 | 8,046,000 | +20,000 | 2.01% | 2,896,560 |
| 2021-09-15 | 2021-09-13 | 0.370 | 8,026,000 | -32,000 | 2.01% | 2,969,620 |
| 2021-09-14 | 2021-09-10 | 0.370 | 8,058,000 | -26,000 | 2.01% | 2,981,460 |
| 2021-09-13 | 2021-09-09 | 0.370 | 8,084,000 | +12,000 | 2.02% | 2,991,080 |
| 2021-09-10 | 2021-09-08 | 0.370 | 8,072,000 | +24,000 | 2.02% | 2,986,640 |
| 2021-09-08 | 2021-09-06 | 0.370 | 8,048,000 | -114,000 | 2.01% | 2,977,760 |
| 2021-09-07 | 2021-09-03 | 0.370 | 8,162,000 | -264,000 | 2.04% | 3,019,940 |
| 2021-09-06 | 2021-09-02 | 0.370 | 8,426,000 | -38,000 | 2.11% | 3,117,620 |
| 2021-09-03 | 2021-09-01 | 0.380 | 8,464,000 | +20,000 | 2.12% | 3,216,320 |
| 2021-09-02 | 2021-08-31 | 0.360 | 8,444,000 | +4,000 | 2.11% | 3,039,840 |
| 2021-09-01 | 2021-08-30 | 0.390 | 8,440,000 | +4,000 | 2.11% | 3,291,600 |
| 2021-08-30 | 2021-08-26 | 0.400 | 8,436,000 | +6,000 | 2.11% | 3,374,400 |
| 2021-08-27 | 2021-08-25 | 0.380 | 8,430,000 | +80,000 | 2.11% | 3,203,400 |
| 2021-08-26 | 2021-08-24 | 0.370 | 8,350,000 | -6,000 | 2.09% | 3,089,500 |
| 2021-08-25 | 2021-08-23 | 0.400 | 8,356,000 | -10,000 | 2.09% | 3,342,400 |
| 2021-08-24 | 2021-08-20 | 0.380 | 8,366,000 | +74,000 | 2.09% | 3,179,080 |
| 2021-08-23 | 2021-08-19 | 0.400 | 8,292,000 | +28,000 | 2.07% | 3,316,800 |
| 2021-08-19 | 2021-08-17 | 0.390 | 8,264,000 | -112,000 | 2.07% | 3,222,960 |
| 2021-08-18 | 2021-08-16 | 0.410 | 8,376,000 | -10,000 | 2.09% | 3,434,160 |
| 2021-08-17 | 2021-08-13 | 0.430 | 8,386,000 | -24,000 | 2.10% | 3,605,980 |
| 2021-08-13 | 2021-08-11 | 0.460 | 8,410,000 | +12,000 | 2.10% | 3,868,600 |
| 2021-08-12 | 2021-08-10 | 0.460 | 8,398,000 | -18,000 | 2.10% | 3,863,080 |
| 2021-08-11 | 2021-08-09 | 0.490 | 8,416,000 | -112,000 | 2.10% | 4,123,840 |
| 2021-08-10 | 2021-08-06 | 0.460 | 8,528,000 | -10,000 | 2.13% | 3,922,880 |
| 2021-08-09 | 2021-08-05 | 0.380 | 8,538,000 | -20,000 | 2.13% | 3,244,440 |
| 2021-08-06 | 2021-08-04 | 0.380 | 8,558,000 | -40,000 | 2.14% | 3,252,040 |
| 2021-08-05 | 2021-08-03 | 0.360 | 8,598,000 | +92,000 | 2.15% | 3,095,280 |
| 2021-08-04 | 2021-08-02 | 0.390 | 8,506,000 | -78,000 | 2.13% | 3,317,340 |
| 2021-08-03 | 2021-07-30 | 0.390 | 8,584,000 | -38,000 | 2.15% | 3,347,760 |
| 2021-08-02 | 2021-07-29 | 0.400 | 8,622,000 | -62,000 | 2.16% | 3,448,800 |
| 2021-07-30 | 2021-07-28 | 0.410 | 8,684,000 | +54,000 | 2.17% | 3,560,440 |
| 2021-07-29 | 2021-07-27 | 0.380 | 8,630,000 | +164,000 | 2.16% | 3,279,400 |
| 2021-07-28 | 2021-07-26 | 0.450 | 8,466,000 | +66,000 | 2.12% | 3,809,700 |
| 2021-07-27 | 2021-07-23 | 0.510 | 8,400,000 | +26,000 | 2.10% | 4,284,000 |
| 2021-07-26 | 2021-07-22 | 0.510 | 8,374,000 | -88,000 | 2.09% | 4,270,740 |
| 2021-07-23 | 2021-07-21 | 0.530 | 8,462,000 | +116,000 | 2.12% | 4,484,860 |
| 2021-07-22 | 2021-07-20 | 0.500 | 8,346,000 | +62,000 | 2.09% | 4,173,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 8,284,000 | -12,000 | 2.07% | 4,224,840 |
| 2021-07-20 | 2021-07-16 | 0.530 | 8,296,000 | +62,000 | 2.07% | 4,396,880 |
| 2021-07-19 | 2021-07-15 | 0.520 | 8,234,000 | +98,000 | 2.06% | 4,281,680 |
| 2021-07-16 | 2021-07-14 | 0.540 | 8,136,000 | -58,000 | 2.03% | 4,393,440 |
| 2021-07-14 | 2021-07-12 | 0.550 | 8,194,000 | +28,000 | 2.05% | 4,506,700 |
| 2021-07-13 | 2021-07-09 | 0.550 | 8,166,000 | -20,000 | 2.04% | 4,491,300 |
| 2021-07-12 | 2021-07-08 | 0.530 | 8,186,000 | +10,000 | 2.05% | 4,338,580 |
| 2021-07-09 | 2021-07-07 | 0.540 | 8,176,000 | +2,000 | 2.04% | 4,415,040 |
| 2021-07-08 | 2021-07-06 | 0.550 | 8,174,000 | -52,000 | 2.04% | 4,495,700 |
| 2021-07-06 | 2021-07-02 | 0.530 | 8,226,000 | +10,000 | 2.06% | 4,359,780 |
| 2021-07-05 | 2021-06-30 | 0.550 | 8,216,000 | -18,000 | 2.05% | 4,518,800 |
| 2021-07-02 | 2021-06-29 | 0.550 | 8,234,000 | +64,000 | 2.06% | 4,528,700 |
| 2021-06-30 | 2021-06-28 | 0.570 | 8,170,000 | -50,000 | 2.04% | 4,656,900 |
| 2021-06-29 | 2021-06-25 | 0.610 | 8,220,000 | +186,000 | 2.05% | 5,014,200 |
| 2021-06-28 | 2021-06-24 | 0.560 | 8,034,000 | +200,000 | 2.01% | 4,499,040 |
| 2021-06-25 | 2021-06-23 | 0.520 | 7,834,000 | +46,000 | 1.96% | 4,073,680 |
| 2021-06-24 | 2021-06-22 | 0.530 | 7,788,000 | -52,000 | 1.95% | 4,127,640 |
| 2021-06-23 | 2021-06-21 | 0.540 | 7,840,000 | -2,000 | 1.96% | 4,233,600 |
| 2021-06-22 | 2021-06-18 | 0.560 | 7,842,000 | +2,000 | 1.96% | 4,391,520 |
| 2021-06-21 | 2021-06-17 | 0.550 | 7,840,000 | -16,000 | 1.96% | 4,312,000 |
| 2021-06-18 | 2021-06-16 | 0.570 | 7,856,000 | -452,000 | 1.96% | 4,477,920 |
| 2021-06-17 | 2021-06-15 | 0.570 | 8,308,000 | +10,000 | 2.08% | 4,735,560 |
| 2021-06-16 | 2021-06-11 | 0.590 | 8,298,000 | -42,000 | 2.07% | 4,895,820 |
| 2021-06-11 | 2021-06-09 | 0.590 | 8,340,000 | -32,000 | 2.08% | 4,920,600 |
| 2021-06-10 | 2021-06-08 | 0.600 | 8,372,000 | +102,000 | 2.09% | 5,023,200 |
| 2021-06-09 | 2021-06-07 | 0.620 | 8,270,000 | +46,000 | 2.07% | 5,127,400 |
| 2021-06-08 | 2021-06-04 | 0.650 | 8,224,000 | -40,000 | 2.06% | 5,345,600 |
| 2021-06-07 | 2021-06-03 | 0.690 | 8,264,000 | -54,000 | 2.07% | 5,702,160 |
| 2021-06-04 | 2021-06-02 | 0.650 | 8,318,000 | +90,000 | 2.08% | 5,406,700 |
| 2021-06-03 | 2021-06-01 | 0.620 | 8,228,000 | -2,000 | 2.06% | 5,101,360 |
| 2021-06-02 | 2021-05-31 | 0.630 | 8,230,000 | +100,000 | 2.06% | 5,184,900 |
| 2021-06-01 | 2021-05-28 | 0.710 | 8,130,000 | -442,000 | 2.03% | 5,772,300 |
| 2021-05-31 | 2021-05-27 | 0.500 | 8,572,000 | +94,000 | 2.14% | 4,286,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 8,478,000 | -210,000 | 2.12% | 4,408,560 |
| 2021-05-27 | 2021-05-25 | 0.580 | 8,688,000 | +164,000 | 2.17% | 5,039,040 |
| 2021-05-26 | 2021-05-24 | 0.620 | 8,524,000 | -36,000 | 2.13% | 5,284,880 |
| 2021-05-25 | 2021-05-21 | 0.660 | 8,560,000 | -108,000 | 2.14% | 5,649,600 |
| 2021-05-24 | 2021-05-20 | 0.690 | 8,668,000 | +76,000 | 2.17% | 5,980,920 |
| 2021-05-21 | 2021-05-18 | 0.750 | 8,592,000 | +278,000 | 2.15% | 6,444,000 |
| 2021-05-20 | 2021-05-17 | 0.850 | 8,314,000 | +332,000 | 2.08% | 7,066,900 |
| 2021-05-18 | 2021-05-14 | 0.900 | 7,982,000 | +168,000 | 2.00% | 7,183,800 |
| 2021-05-17 | 2021-05-13 | 0.890 | 7,814,000 | +308,000 | 1.95% | 6,954,460 |
| 2021-05-14 | 2021-05-12 | 0.990 | 7,506,000 | +100,000 | 1.88% | 7,430,940 |
| 2021-05-13 | 2021-05-11 | 0.980 | 7,406,000 | +1,578,000 | 1.85% | 7,257,880 |
| 2021-05-12 | 2021-05-10 | 1.050 | 5,828,000 | -712,000 | 1.46% | 6,119,400 |
| 2021-05-11 | 2021-05-07 | 0.910 | 6,540,000 | +14,000 | 1.64% | 5,951,400 |
| 2021-05-10 | 2021-05-06 | 0.930 | 6,526,000 | +658,000 | 1.63% | 6,069,180 |
| 2021-05-07 | 2021-05-05 | 1.010 | 5,868,000 | +256,000 | 1.47% | 5,926,680 |
| 2021-05-06 | 2021-05-04 | 1.050 | 5,612,000 | -826,000 | 1.40% | 5,892,600 |
| 2021-05-05 | 2021-05-03 | 1.180 | 6,438,000 | -6,000 | 1.61% | 7,596,840 |
| 2021-05-04 | 2021-04-30 | 1.130 | 6,444,000 | -1,780,000 | 1.61% | 7,281,720 |
| 2021-05-03 | 2021-04-29 | 1.010 | 8,224,000 | +2,666,000 | 2.06% | 8,306,240 |
| 2021-04-30 | 2021-04-28 | 0.980 | 5,558,000 | +10,000 | 1.39% | 5,446,840 |
| 2021-04-29 | 2021-04-27 | 1.070 | 5,548,000 | -144,000 | 1.39% | 5,936,360 |
| 2021-04-28 | 2021-04-26 | 1.010 | 5,692,000 | +84,000 | 1.42% | 5,748,920 |
| 2021-04-27 | 2021-04-23 | 0.230 | 5,608,000 | +2,996,000 | 1.40% | 1,289,840 |
| 2021-04-23 | 2021-04-21 | 0.230 | 2,612,000 | +20,000 | 0.65% | 600,760 |
| 2021-04-13 | 2021-04-09 | 0.230 | 2,592,000 | -2,000 | 0.65% | 596,160 |
| 2021-03-31 | 2021-03-29 | 0.230 | 2,594,000 | -6,000 | 0.65% | 596,620 |
| 2021-03-26 | 2021-03-24 | 0.240 | 2,600,000 | -2,000 | 0.65% | 624,000 |
| 2021-03-15 | 2021-03-11 | 0.290 | 2,602,000 | +40,000 | 0.65% | 754,580 |
| 2021-02-26 | 2021-02-24 | 0.280 | 2,562,000 | +30,000 | 0.64% | 717,360 |
| 2021-02-24 | 2021-02-22 | 0.320 | 2,532,000 | +20,000 | 0.63% | 810,240 |
| 2021-02-23 | 2021-02-19 | 0.330 | 2,512,000 | +64,000 | 0.63% | 828,960 |
| 2021-02-22 | 2021-02-18 | 0.360 | 2,448,000 | +122,000 | 0.61% | 881,280 |
| 2021-02-18 | 2021-02-16 | 0.230 | 2,326,000 | -10,000 | 0.58% | 534,980 |
| 2021-02-17 | 2021-02-11 | 0.220 | 2,336,000 | -10,000 | 0.58% | 513,920 |
| 2021-02-09 | 2021-02-05 | 0.200 | 2,346,000 | -22,000 | 0.59% | 469,200 |
| 2021-02-08 | 2021-02-04 | 0.190 | 2,368,000 | +20,000 | 0.59% | 449,920 |
| 2021-02-02 | 2021-01-29 | 0.210 | 2,348,000 | -36,000 | 0.59% | 493,080 |
| 2021-01-27 | 2021-01-25 | 0.210 | 2,384,000 | -4,000 | 0.60% | 500,640 |
| 2021-01-25 | 2021-01-21 | 0.230 | 2,388,000 | -10,000 | 0.60% | 549,240 |
| 2021-01-21 | 2021-01-19 | 0.200 | 2,398,000 | -20,000 | 0.60% | 479,600 |
| 2021-01-11 | 2021-01-07 | 0.210 | 2,418,000 | +50,000 | 0.60% | 507,780 |
| 2021-01-07 | 2021-01-05 | 0.200 | 2,368,000 | +20,000 | 0.59% | 473,600 |
| 2021-01-04 | 2020-12-29 | 0.210 | 2,348,000 | -20,000 | 0.59% | 493,080 |
| 2020-12-22 | 2020-12-18 | 0.220 | 2,368,000 | -20,000 | 0.59% | 520,960 |
| 2020-12-18 | 2020-12-16 | 0.220 | 2,388,000 | +12,000 | 0.60% | 525,360 |
| 2020-12-15 | 2020-12-11 | 0.240 | 2,376,000 | +40,000 | 0.59% | 570,240 |
| 2020-12-14 | 2020-12-10 | 0.230 | 2,336,000 | +38,000 | 0.58% | 537,280 |
| 2020-12-11 | 2020-12-09 | 0.280 | 2,298,000 | -288,000 | 0.57% | 643,440 |
| 2020-12-10 | 2020-12-08 | 0.200 | 2,586,000 | +4,000 | 0.65% | 517,200 |
| 2020-12-01 | 2020-11-27 | 0.200 | 2,582,000 | -56,000 | 0.65% | 516,400 |
| 2020-11-27 | 2020-11-25 | 0.160 | 2,638,000 | +22,000 | 0.66% | 422,080 |
| 2020-11-20 | 2020-11-18 | 0.170 | 2,616,000 | +36,000 | 0.65% | 444,720 |
| 2020-11-05 | 2020-11-03 | 0.200 | 2,580,000 | +4,000 | 0.65% | 516,000 |
| 2020-09-28 | 2020-09-24 | 0.190 | 2,576,000 | +20,000 | 0.64% | 489,440 |
| 2020-09-25 | 2020-09-23 | 0.210 | 2,556,000 | -20,000 | 0.64% | 536,760 |
| 2020-09-24 | 2020-09-22 | 0.220 | 2,576,000 | -442,000 | 0.64% | 566,720 |
| 2020-09-23 | 2020-09-21 | 0.240 | 3,018,000 | -26,000 | 0.75% | 724,320 |
| 2020-09-22 | 2020-09-18 | 0.230 | 3,044,000 | +468,000 | 0.76% | 700,120 |
| 2020-08-25 | 2020-08-21 | 0.260 | 2,576,000 | -50,000 | 0.64% | 669,760 |
| 2020-08-06 | 2020-08-04 | 0.220 | 2,626,000 | -46,000 | 0.66% | 577,720 |
| 2020-07-07 | 2020-07-03 | 0.240 | 2,672,000 | -12,000 | 0.67% | 641,280 |
| 2020-07-06 | 2020-07-02 | 0.240 | 2,684,000 | +22,000 | 0.67% | 644,160 |
| 2020-06-19 | 2020-06-17 | 0.190 | 2,662,000 | +26,000 | 0.67% | 505,780 |
| 2020-06-16 | 2020-06-12 | 0.180 | 2,636,000 | -20,000 | 0.66% | 474,480 |
| 2020-05-29 | 2020-05-27 | 0.230 | 2,656,000 | -124,000 | 0.66% | 610,880 |
| 2020-05-27 | 2020-05-25 | 0.230 | 2,780,000 | +8,000 | 0.69% | 639,400 |
| 2020-05-15 | 2020-05-13 | 0.230 | 2,772,000 | -40,000 | 0.69% | 637,560 |
| 2020-05-11 | 2020-05-07 | 0.230 | 2,812,000 | -36,000 | 0.70% | 646,760 |
| 2020-04-14 | 2020-04-08 | 0.260 | 2,848,000 | +36,000 | 0.71% | 740,480 |
| 2020-04-09 | 2020-04-07 | 0.250 | 2,812,000 | -50,000 | 0.70% | 703,000 |
| 2020-04-08 | 2020-04-06 | 0.230 | 2,862,000 | -34,000 | 0.72% | 658,260 |
| 2020-03-31 | 2020-03-27 | 0.200 | 2,896,000 | +32,000 | 0.72% | 579,200 |
| 2020-03-27 | 2020-03-25 | 0.220 | 2,864,000 | +24,000 | 0.72% | 630,080 |
| 2020-03-23 | 2020-03-19 | 0.220 | 2,840,000 | -40,000 | 0.71% | 624,800 |
| 2020-03-03 | 2020-02-28 | 0.280 | 2,880,000 | -80,000 | 0.72% | 806,400 |
| 2020-03-02 | 2020-02-27 | 0.280 | 2,960,000 | +34,000 | 0.74% | 828,800 |
| 2020-02-21 | 2020-02-19 | 0.310 | 2,926,000 | -766,000 | 0.73% | 907,060 |
| 2020-02-20 | 2020-02-18 | 0.290 | 3,692,000 | +812,000 | 0.92% | 1,070,680 |
| 2020-02-11 | 2020-02-07 | 0.290 | 2,880,000 | -2,000 | 0.72% | 835,200 |
| 2019-12-30 | 2019-12-24 | 0.350 | 2,882,000 | -26,000 | 0.72% | 1,008,700 |
| 2019-12-27 | 2019-12-20 | 0.420 | 2,908,000 | +10,000 | 0.73% | 1,221,360 |
| 2019-12-17 | 2019-12-13 | 0.390 | 2,898,000 | +2,000 | 0.72% | 1,130,220 |
| 2019-12-16 | 2019-12-12 | 0.420 | 2,896,000 | +14,000 | 0.72% | 1,216,320 |
| 2019-12-13 | 2019-12-11 | 0.410 | 2,882,000 | -2,000 | 0.72% | 1,181,620 |
| 2019-12-09 | 2019-12-05 | 0.380 | 2,884,000 | +2,000 | 0.72% | 1,095,920 |
| 2019-11-26 | 2019-11-22 | 0.480 | 2,882,000 | +20,000 | 0.72% | 1,383,360 |
| 2019-11-25 | 2019-11-21 | 0.470 | 2,862,000 | -4,000 | 0.72% | 1,345,140 |
| 2019-11-19 | 2019-11-15 | 0.430 | 2,866,000 | -18,000 | 0.72% | 1,232,380 |
| 2019-11-15 | 2019-11-13 | 0.490 | 2,884,000 | -50,000 | 0.72% | 1,413,160 |
| 2019-11-14 | 2019-11-12 | 0.490 | 2,934,000 | +30,000 | 0.73% | 1,437,660 |
| 2019-11-13 | 2019-11-11 | 0.490 | 2,904,000 | +30,000 | 0.73% | 1,422,960 |
| 2019-11-12 | 2019-11-08 | 0.520 | 2,874,000 | +40,000 | 0.72% | 1,494,480 |
| 2019-11-11 | 2019-11-07 | 0.540 | 2,834,000 | -10,000 | 0.71% | 1,530,360 |
| 2019-11-08 | 2019-11-06 | 0.570 | 2,844,000 | +188,000 | 0.71% | 1,621,080 |
| 2019-10-29 | 2019-10-25 | 0.300 | 2,656,000 | +70,000 | 0.66% | 796,800 |
| 2019-10-21 | 2019-10-17 | 0.300 | 2,586,000 | -32,000 | 0.65% | 775,800 |
| 2019-10-18 | 2019-10-16 | 0.290 | 2,618,000 | -20,000 | 0.65% | 759,220 |
| 2019-10-17 | 2019-10-15 | 0.290 | 2,638,000 | +52,000 | 0.66% | 765,020 |
| 2019-07-24 | 2019-07-22 | 0.490 | 2,586,000 | +22,000 | 0.65% | 1,267,140 |
| 2019-07-23 | 2019-07-19 | 0.510 | 2,564,000 | -24,000 | 0.64% | 1,307,640 |
| 2019-07-03 | 2019-06-28 | 0.580 | 2,588,000 | +64,000 | 0.65% | 1,501,040 |
| 2019-06-24 | 2019-06-20 | 0.550 | 2,524,000 | -10,000 | 0.63% | 1,388,200 |
| 2019-06-17 | 2019-06-13 | 0.630 | 2,534,000 | +166,000 | 0.63% | 1,596,420 |
| 2019-06-13 | 2019-06-11 | 0.570 | 2,368,000 | +24,000 | 0.59% | 1,349,760 |
| 2019-06-10 | 2019-06-05 | 0.500 | 2,344,000 | -36,000 | 0.59% | 1,172,000 |
| 2019-05-24 | 2019-05-22 | 0.590 | 2,380,000 | -4,000 | 0.60% | 1,404,200 |
| 2019-05-17 | 2019-05-15 | 0.640 | 2,384,000 | -2,000 | 0.60% | 1,525,760 |
| 2019-05-15 | 2019-05-10 | 0.630 | 2,386,000 | +10,000 | 0.60% | 1,503,180 |
| 2019-05-09 | 2019-05-07 | 0.650 | 2,376,000 | +176,000 | 0.59% | 1,544,400 |
| 2019-05-07 | 2019-05-03 | 0.680 | 2,200,000 | +24,000 | 0.55% | 1,496,000 |
| 2019-04-30 | 2019-04-26 | 0.730 | 2,176,000 | +14,000 | 0.54% | 1,588,480 |
| 2019-04-29 | 2019-04-25 | 0.690 | 2,162,000 | +8,000 | 0.54% | 1,491,780 |
| 2019-04-26 | 2019-04-24 | 0.730 | 2,154,000 | -6,000 | 0.54% | 1,572,420 |
| 2019-04-25 | 2019-04-23 | 0.700 | 2,160,000 | -14,000 | 0.54% | 1,512,000 |
| 2019-04-24 | 2019-04-18 | 0.730 | 2,174,000 | +48,000 | 0.54% | 1,587,020 |
| 2019-04-17 | 2019-04-15 | 0.730 | 2,126,000 | -40,000 | 0.53% | 1,551,980 |
| 2019-04-12 | 2019-04-10 | 0.740 | 2,166,000 | +14,000 | 0.54% | 1,602,840 |
| 2019-04-08 | 2019-04-03 | 0.810 | 2,152,000 | -10,000 | 0.54% | 1,743,120 |
| 2019-03-28 | 2019-03-26 | 0.840 | 2,162,000 | -4,000 | 0.54% | 1,816,080 |
| 2019-03-27 | 2019-03-25 | 0.820 | 2,166,000 | -40,000 | 0.54% | 1,776,120 |
| 2019-03-25 | 2019-03-21 | 0.780 | 2,206,000 | +20,000 | 0.55% | 1,720,680 |
| 2019-03-22 | 2019-03-20 | 0.790 | 2,186,000 | -26,000 | 0.55% | 1,726,940 |
| 2019-03-21 | 2019-03-19 | 0.860 | 2,212,000 | -56,000 | 0.55% | 1,902,320 |
| 2019-03-19 | 2019-03-15 | 0.790 | 2,268,000 | -8,000 | 0.57% | 1,791,720 |
| 2019-03-18 | 2019-03-14 | 0.810 | 2,276,000 | -114,000 | 0.57% | 1,843,560 |
| 2019-03-14 | 2019-03-12 | 0.680 | 2,390,000 | +40,000 | 0.60% | 1,625,200 |
| 2019-03-13 | 2019-03-11 | 0.710 | 2,350,000 | -26,000 | 0.59% | 1,668,500 |
| 2019-03-11 | 2019-03-07 | 0.720 | 2,376,000 | -4,000 | 0.59% | 1,710,720 |
| 2019-02-26 | 2019-02-22 | 0.710 | 2,380,000 | +22,000 | 0.60% | 1,689,800 |
| 2019-02-25 | 2019-02-21 | 0.710 | 2,358,000 | -50,000 | 0.59% | 1,674,180 |
| 2019-02-22 | 2019-02-20 | 0.680 | 2,408,000 | -236,000 | 0.60% | 1,637,440 |
| 2019-02-21 | 2019-02-19 | 0.660 | 2,644,000 | -20,000 | 0.66% | 1,745,040 |
| 2019-02-15 | 2019-02-13 | 0.700 | 2,664,000 | -68,000 | 0.67% | 1,864,800 |
| 2019-02-13 | 2019-02-11 | 0.680 | 2,732,000 | +40,000 | 0.68% | 1,857,760 |
| 2019-02-11 | 2019-02-04 | 0.660 | 2,692,000 | +4,000 | 0.67% | 1,776,720 |
| 2019-02-01 | 2019-01-30 | 0.680 | 2,688,000 | +54,000 | 0.67% | 1,827,840 |
| 2019-01-31 | 2019-01-29 | 0.670 | 2,634,000 | +10,000 | 0.66% | 1,764,780 |
| 2019-01-29 | 2019-01-25 | 0.690 | 2,624,000 | +86,000 | 0.66% | 1,810,560 |
| 2019-01-28 | 2019-01-24 | 0.750 | 2,538,000 | +12,000 | 0.63% | 1,903,500 |
| 2019-01-25 | 2019-01-23 | 0.750 | 2,526,000 | +24,000 | 0.63% | 1,894,500 |
| 2019-01-23 | 2019-01-21 | 0.780 | 2,502,000 | +36,000 | 0.63% | 1,951,560 |
| 2019-01-18 | 2019-01-16 | 0.780 | 2,466,000 | +22,000 | 0.62% | 1,923,480 |
| 2019-01-17 | 2019-01-15 | 0.790 | 2,444,000 | +22,000 | 0.61% | 1,930,760 |
| 2019-01-16 | 2019-01-14 | 0.770 | 2,422,000 | +30,000 | 0.61% | 1,864,940 |
| 2019-01-11 | 2019-01-09 | 0.800 | 2,392,000 | -8,000 | 0.60% | 1,913,600 |
| 2019-01-04 | 2019-01-02 | 0.810 | 2,400,000 | -46,000 | 0.60% | 1,944,000 |
| 2018-12-28 | 2018-12-24 | 0.830 | 2,446,000 | +4,000 | 0.61% | 2,030,180 |
| 2018-12-20 | 2018-12-18 | 0.820 | 2,442,000 | -4,000 | 0.61% | 2,002,440 |
| 2018-12-19 | 2018-12-17 | 0.850 | 2,446,000 | -4,000 | 0.61% | 2,079,100 |
| 2018-12-12 | 2018-12-10 | 0.850 | 2,450,000 | -2,000 | 0.61% | 2,082,500 |
| 2018-12-07 | 2018-12-05 | 0.870 | 2,452,000 | -2,000 | 0.61% | 2,133,240 |
| 2018-12-05 | 2018-12-03 | 0.870 | 2,454,000 | -4,000 | 0.61% | 2,134,980 |
| 2018-12-04 | 2018-11-30 | 0.920 | 2,458,000 | +2,000 | 0.61% | 2,261,360 |
| 2018-12-03 | 2018-11-29 | 0.890 | 2,456,000 | -46,000 | 0.61% | 2,185,840 |
| 2018-11-30 | 2018-11-28 | 0.960 | 2,502,000 | -4,000 | 0.63% | 2,401,920 |
| 2018-11-28 | 2018-11-26 | 1.010 | 2,506,000 | +20,000 | 0.63% | 2,531,060 |
| 2018-11-26 | 2018-11-22 | 1.050 | 2,486,000 | -20,000 | 0.62% | 2,610,300 |
| 2018-11-22 | 2018-11-20 | 1.020 | 2,506,000 | +20,000 | 0.63% | 2,556,120 |
| 2018-11-21 | 2018-11-19 | 1.040 | 2,486,000 | -36,000 | 0.62% | 2,585,440 |
| 2018-11-20 | 2018-11-16 | 1.100 | 2,522,000 | +28,000 | 0.63% | 2,774,200 |
| 2018-11-19 | 2018-11-15 | 1.180 | 2,494,000 | +46,000 | 0.62% | 2,942,920 |
| 2018-11-15 | 2018-11-13 | 1.010 | 2,448,000 | -16,000 | 0.61% | 2,472,480 |
| 2018-11-12 | 2018-11-08 | 0.900 | 2,464,000 | +14,000 | 0.62% | 2,217,600 |
| 2018-11-09 | 2018-11-07 | 0.890 | 2,450,000 | +6,000 | 0.61% | 2,180,500 |
| 2018-11-08 | 2018-11-06 | 0.900 | 2,444,000 | -14,000 | 0.61% | 2,199,600 |
| 2018-11-06 | 2018-11-02 | 0.930 | 2,458,000 | -50,000 | 0.61% | 2,285,940 |
| 2018-11-05 | 2018-11-01 | 0.840 | 2,508,000 | -4,000 | 0.63% | 2,106,720 |
| 2018-10-31 | 2018-10-29 | 0.800 | 2,512,000 | -8,000 | 0.63% | 2,009,600 |
| 2018-10-30 | 2018-10-26 | 0.850 | 2,520,000 | +2,000 | 0.63% | 2,142,000 |
| 2018-10-29 | 2018-10-25 | 0.870 | 2,518,000 | -8,000 | 0.63% | 2,190,660 |
| 2018-10-25 | 2018-10-23 | 0.860 | 2,526,000 | -106,000 | 0.63% | 2,172,360 |
| 2018-10-24 | 2018-10-22 | 0.900 | 2,632,000 | +14,000 | 0.66% | 2,368,800 |
| 2018-10-23 | 2018-10-19 | 0.890 | 2,618,000 | +20,000 | 0.65% | 2,330,020 |
| 2018-10-12 | 2018-10-10 | 0.990 | 2,598,000 | -20,000 | 0.65% | 2,572,020 |
| 2018-10-09 | 2018-10-05 | 1.040 | 2,618,000 | +28,000 | 0.65% | 2,722,720 |
| 2018-10-08 | 2018-10-04 | 1.070 | 2,590,000 | -62,000 | 0.65% | 2,771,300 |
| 2018-10-05 | 2018-10-03 | 0.930 | 2,652,000 | +228,000 | 0.66% | 2,466,360 |
| 2018-10-04 | 2018-10-02 | 0.940 | 2,424,000 | +92,000 | 0.61% | 2,278,560 |
| 2018-09-24 | 2018-09-20 | 0.900 | 2,332,000 | +40,000 | 0.58% | 2,098,800 |
| 2018-09-19 | 2018-09-17 | 0.920 | 2,292,000 | -6,000 | 0.57% | 2,108,640 |
| 2018-09-18 | 2018-09-14 | 0.920 | 2,298,000 | -28,000 | 0.57% | 2,114,160 |
| 2018-09-13 | 2018-09-11 | 0.860 | 2,326,000 | -28,000 | 0.58% | 2,000,360 |
| 2018-09-12 | 2018-09-10 | 0.850 | 2,354,000 | -32,000 | 0.59% | 2,000,900 |
| 2018-09-11 | 2018-09-07 | 0.890 | 2,386,000 | -136,000 | 0.60% | 2,123,540 |
| 2018-09-07 | 2018-09-05 | 0.970 | 2,522,000 | -2,000 | 0.63% | 2,446,340 |
| 2018-09-06 | 2018-09-04 | 0.960 | 2,524,000 | -4,000 | 0.63% | 2,423,040 |
| 2018-09-04 | 2018-08-31 | 0.940 | 2,528,000 | +30,000 | 0.63% | 2,376,320 |
| 2018-09-03 | 2018-08-30 | 0.970 | 2,498,000 | +44,000 | 0.62% | 2,423,060 |
| 2018-08-31 | 2018-08-29 | 1.020 | 2,454,000 | +20,000 | 0.61% | 2,503,080 |
| 2018-08-30 | 2018-08-28 | 1.040 | 2,434,000 | +74,000 | 0.61% | 2,531,360 |
| 2018-08-28 | 2018-08-24 | 0.990 | 2,360,000 | +80,000 | 0.59% | 2,336,400 |
| 2018-08-27 | 2018-08-23 | 1.000 | 2,280,000 | +8,000 | 0.57% | 2,280,000 |
| 2018-08-22 | 2018-08-20 | 1.000 | 2,272,000 | +6,000 | 0.57% | 2,272,000 |
| 2018-08-21 | 2018-08-17 | 0.970 | 2,266,000 | +10,000 | 0.57% | 2,198,020 |
| 2018-08-20 | 2018-08-16 | 1.000 | 2,256,000 | +10,000 | 0.56% | 2,256,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 2,246,000 | -56,000 | 0.56% | 2,335,840 |
| 2018-08-16 | 2018-08-14 | 1.130 | 2,302,000 | -14,000 | 0.58% | 2,601,260 |
| 2018-08-14 | 2018-08-10 | 1.230 | 2,316,000 | -6,000 | 0.58% | 2,848,680 |
| 2018-08-13 | 2018-08-09 | 1.220 | 2,322,000 | -4,000 | 0.58% | 2,832,840 |
| 2018-08-10 | 2018-08-08 | 1.210 | 2,326,000 | +8,000 | 0.58% | 2,814,460 |
| 2018-08-07 | 2018-08-03 | 1.240 | 2,318,000 | -10,000 | 0.58% | 2,874,320 |
| 2018-08-06 | 2018-08-02 | 1.250 | 2,328,000 | -20,000 | 0.58% | 2,910,000 |
| 2018-08-03 | 2018-08-01 | 1.310 | 2,348,000 | -6,000 | 0.59% | 3,075,880 |
| 2018-08-02 | 2018-07-31 | 1.280 | 2,354,000 | +6,000 | 0.59% | 3,013,120 |
| 2018-07-31 | 2018-07-27 | 1.300 | 2,348,000 | -10,000 | 0.59% | 3,052,400 |
| 2018-07-27 | 2018-07-25 | 1.330 | 2,358,000 | -16,000 | 0.59% | 3,136,140 |
| 2018-07-26 | 2018-07-24 | 1.310 | 2,374,000 | +188,000 | 0.59% | 3,109,940 |
| 2018-07-25 | 2018-07-23 | 1.320 | 2,186,000 | +18,000 | 0.55% | 2,885,520 |
| 2018-07-20 | 2018-07-18 | 1.350 | 2,168,000 | +20,000 | 0.54% | 2,926,800 |
| 2018-07-18 | 2018-07-16 | 1.390 | 2,148,000 | +2,000 | 0.54% | 2,985,720 |
| 2018-07-16 | 2018-07-12 | 1.430 | 2,146,000 | +2,000 | 0.54% | 3,068,780 |
| 2018-07-13 | 2018-07-11 | 1.440 | 2,144,000 | +26,000 | 0.54% | 3,087,360 |
| 2018-07-10 | 2018-07-06 | 1.460 | 2,118,000 | -10,000 | 0.53% | 3,092,280 |
| 2018-07-09 | 2018-07-05 | 1.430 | 2,128,000 | +30,000 | 0.53% | 3,043,040 |
| 2018-07-05 | 2018-07-03 | 1.470 | 2,098,000 | -6,000 | 0.52% | 3,084,060 |
| 2018-07-04 | 2018-06-29 | 1.420 | 2,104,000 | +50,000 | 0.53% | 2,987,680 |
| 2018-07-03 | 2018-06-28 | 1.410 | 2,054,000 | -26,000 | 0.51% | 2,896,140 |
| 2018-06-29 | 2018-06-27 | 1.420 | 2,080,000 | +10,000 | 0.52% | 2,953,600 |
| 2018-06-27 | 2018-06-25 | 1.500 | 2,070,000 | -88,000 | 0.52% | 3,105,000 |
| 2018-06-26 | 2018-06-22 | 1.510 | 2,158,000 | +20,000 | 0.54% | 3,258,580 |
| 2018-06-25 | 2018-06-21 | 1.500 | 2,138,000 | -160,000 | 0.53% | 3,207,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 2,298,000 | -78,000 | 0.57% | 3,515,940 |
| 2018-06-21 | 2018-06-19 | 1.470 | 2,376,000 | -400,000 | 0.59% | 3,492,720 |
| 2018-06-20 | 2018-06-15 | 1.660 | 2,776,000 | -38,000 | 0.69% | 4,608,160 |
| 2018-06-15 | 2018-06-13 | 1.680 | 2,814,000 | -8,000 | 0.70% | 4,727,520 |
| 2018-06-13 | 2018-06-11 | 1.680 | 2,822,000 | +20,000 | 0.71% | 4,740,960 |
| 2018-06-12 | 2018-06-08 | 1.700 | 2,802,000 | -4,000 | 0.70% | 4,763,400 |
| 2018-06-11 | 2018-06-07 | 1.720 | 2,806,000 | -30,000 | 0.70% | 4,826,320 |
| 2018-06-08 | 2018-06-06 | 1.680 | 2,836,000 | -6,000 | 0.71% | 4,764,480 |
| 2018-06-07 | 2018-06-05 | 1.670 | 2,842,000 | -46,000 | 0.71% | 4,746,140 |
| 2018-06-06 | 2018-06-04 | 1.720 | 2,888,000 | +78,000 | 0.72% | 4,967,360 |
| 2018-06-05 | 2018-06-01 | 1.700 | 2,810,000 | -50,000 | 0.70% | 4,777,000 |
| 2018-06-04 | 2018-05-31 | 1.700 | 2,860,000 | -12,000 | 0.71% | 4,862,000 |
| 2018-06-01 | 2018-05-30 | 1.700 | 2,872,000 | -12,000 | 0.72% | 4,882,400 |
| 2018-05-31 | 2018-05-29 | 1.700 | 2,884,000 | +14,000 | 0.72% | 4,902,800 |
| 2018-05-30 | 2018-05-28 | 1.720 | 2,870,000 | +26,000 | 0.72% | 4,936,400 |
| 2018-05-29 | 2018-05-25 | 1.740 | 2,844,000 | +52,000 | 0.71% | 4,948,560 |
| 2018-05-28 | 2018-05-24 | 1.780 | 2,792,000 | +36,000 | 0.70% | 4,969,760 |
| 2018-05-25 | 2018-05-23 | 1.790 | 2,756,000 | +2,000 | 0.69% | 4,933,240 |
| 2018-05-24 | 2018-05-21 | 1.780 | 2,754,000 | +34,000 | 0.69% | 4,902,120 |
| 2018-05-23 | 2018-05-18 | 1.770 | 2,720,000 | -60,000 | 0.68% | 4,814,400 |
| 2018-05-21 | 2018-05-17 | 1.740 | 2,780,000 | -212,000 | 0.69% | 4,837,200 |
| 2018-05-18 | 2018-05-16 | 1.640 | 2,992,000 | -12,000 | 0.75% | 4,906,880 |
| 2018-05-17 | 2018-05-15 | 1.610 | 3,004,000 | +48,000 | 0.75% | 4,836,440 |
| 2018-05-16 | 2018-05-14 | 1.780 | 2,956,000 | -262,000 | 0.74% | 5,261,680 |
| 2018-05-15 | 2018-05-11 | 1.790 | 3,218,000 | -878,000 | 0.80% | 5,760,220 |
| 2018-05-14 | 2018-05-10 | 1.580 | 4,096,000 | +6,000 | 1.02% | 6,471,680 |
| 2018-05-11 | 2018-05-09 | 1.520 | 4,090,000 | -54,000 | 1.02% | 6,216,800 |
| 2018-05-10 | 2018-05-08 | 1.430 | 4,144,000 | -404,000 | 1.04% | 5,925,920 |
| 2018-05-09 | 2018-05-07 | 1.400 | 4,548,000 | -2,000 | 1.14% | 6,367,200 |
| 2018-05-08 | 2018-05-04 | 1.340 | 4,550,000 | -32,000 | 1.14% | 6,097,000 |
| 2018-05-07 | 2018-05-03 | 1.320 | 4,582,000 | -92,000 | 1.15% | 6,048,240 |
| 2018-05-04 | 2018-05-02 | 1.300 | 4,674,000 | +40,000 | 1.17% | 6,076,200 |
| 2018-05-03 | 2018-04-30 | 1.340 | 4,634,000 | -40,000 | 1.16% | 6,209,560 |
| 2018-05-02 | 2018-04-27 | 1.270 | 4,674,000 | +50,000 | 1.17% | 5,935,980 |
| 2018-04-30 | 2018-04-26 | 1.240 | 4,624,000 | -332,000 | 1.16% | 5,733,760 |
| 2018-04-27 | 2018-04-25 | 1.380 | 4,956,000 | -82,000 | 1.24% | 6,839,280 |
| 2018-04-26 | 2018-04-24 | 1.380 | 5,038,000 | -224,000 | 1.26% | 6,952,440 |
| 2018-04-25 | 2018-04-23 | 1.500 | 5,262,000 | +162,000 | 1.32% | 7,893,000 |
| 2018-04-24 | 2018-04-20 | 1.350 | 5,100,000 | +2,000 | 1.27% | 6,885,000 |
| 2018-04-23 | 2018-04-19 | 1.340 | 5,098,000 | +6,000 | 1.27% | 6,831,320 |
| 2018-04-20 | 2018-04-18 | 1.350 | 5,092,000 | -34,000 | 1.27% | 6,874,200 |
| 2018-04-19 | 2018-04-17 | 1.360 | 5,126,000 | +94,000 | 1.28% | 6,971,360 |
| 2018-04-18 | 2018-04-16 | 1.340 | 5,032,000 | +24,000 | 1.26% | 6,742,880 |
| 2018-04-17 | 2018-04-13 | 1.360 | 5,008,000 | +22,000 | 1.25% | 6,810,880 |
| 2018-04-16 | 2018-04-12 | 1.340 | 4,986,000 | -20,000 | 1.25% | 6,681,240 |
| 2018-04-13 | 2018-04-11 | 1.340 | 5,006,000 | -30,000 | 1.25% | 6,708,040 |
| 2018-04-12 | 2018-04-10 | 1.340 | 5,036,000 | -20,000 | 1.26% | 6,748,240 |
| 2018-04-11 | 2018-04-09 | 1.340 | 5,056,000 | -8,000 | 1.26% | 6,775,040 |
| 2018-04-10 | 2018-04-06 | 1.380 | 5,064,000 | -50,000 | 1.27% | 6,988,320 |
| 2018-04-09 | 2018-04-04 | 1.380 | 5,114,000 | +256,000 | 1.28% | 7,057,320 |
| 2018-04-06 | 2018-04-03 | 1.420 | 4,858,000 | +82,000 | 1.21% | 6,898,360 |
| 2018-04-03 | 2018-03-28 | 1.480 | 4,776,000 | +264,000 | 1.19% | 7,068,480 |
| 2018-03-28 | 2018-03-26 | 1.480 | 4,512,000 | -86,000 | 1.13% | 6,677,760 |
| 2018-03-27 | 2018-03-23 | 1.430 | 4,598,000 | +14,000 | 1.15% | 6,575,140 |
| 2018-03-26 | 2018-03-22 | 1.440 | 4,584,000 | +94,000 | 1.15% | 6,600,960 |
| 2018-03-23 | 2018-03-21 | 1.530 | 4,490,000 | +364,000 | 1.12% | 6,869,700 |
| 2018-03-22 | 2018-03-20 | 1.420 | 4,126,000 | -78,000 | 1.03% | 5,858,920 |
| 2018-03-21 | 2018-03-19 | 1.470 | 4,204,000 | -30,000 | 1.05% | 6,179,880 |
| 2018-03-20 | 2018-03-16 | 1.490 | 4,234,000 | +28,000 | 1.06% | 6,308,660 |
| 2018-03-19 | 2018-03-15 | 1.540 | 4,206,000 | -58,000 | 1.05% | 6,477,240 |
| 2018-03-15 | 2018-03-13 | 1.550 | 4,264,000 | -126,000 | 1.07% | 6,609,200 |
| 2018-03-14 | 2018-03-12 | 1.530 | 4,390,000 | -6,000 | 1.10% | 6,716,700 |
| 2018-03-13 | 2018-03-09 | 1.490 | 4,396,000 | -28,000 | 1.10% | 6,550,040 |
| 2018-03-12 | 2018-03-08 | 1.430 | 4,424,000 | +66,000 | 1.11% | 6,326,320 |
| 2018-03-09 | 2018-03-07 | 1.400 | 4,358,000 | +120,000 | 1.09% | 6,101,200 |
| 2018-03-08 | 2018-03-06 | 1.460 | 4,238,000 | +94,000 | 1.06% | 6,187,480 |
| 2018-03-07 | 2018-03-05 | 1.450 | 4,144,000 | -390,000 | 1.04% | 6,008,800 |
| 2018-03-06 | 2018-03-02 | 1.570 | 4,534,000 | -128,000 | 1.13% | 7,118,380 |
| 2018-03-05 | 2018-03-01 | 1.590 | 4,662,000 | -520,000 | 1.17% | 7,412,580 |
| 2018-03-02 | 2018-02-28 | 1.580 | 5,182,000 | -14,000 | 1.30% | 8,187,560 |
| 2018-03-01 | 2018-02-27 | 1.620 | 5,196,000 | -172,000 | 1.30% | 8,417,520 |
| 2018-02-28 | 2018-02-26 | 1.540 | 5,368,000 | -38,000 | 1.34% | 8,266,720 |
| 2018-02-27 | 2018-02-23 | 1.590 | 5,406,000 | -376,000 | 1.35% | 8,595,540 |
| 2018-02-26 | 2018-02-22 | 1.630 | 5,782,000 | +1,206,000 | 1.45% | 9,424,660 |
| 2018-02-23 | 2018-02-21 | 1.700 | 4,576,000 | +188,000 | 1.14% | 7,779,200 |
| 2018-02-22 | 2018-02-20 | 1.770 | 4,388,000 | -446,000 | 1.10% | 7,766,760 |
| 2018-02-21 | 2018-02-15 | 1.770 | 4,834,000 | +470,000 | 1.21% | 8,556,180 |
| 2018-02-20 | 2018-02-13 | 1.710 | 4,364,000 | -166,000 | 1.09% | 7,462,440 |
| 2018-02-14 | 2018-02-12 | 1.550 | 4,530,000 | +258,000 | 1.13% | 7,021,500 |
| 2018-02-13 | 2018-02-09 | 1.550 | 4,272,000 | +130,000 | 1.07% | 6,621,600 |
| 2018-02-12 | 2018-02-08 | 1.580 | 4,142,000 | +418,000 | 1.04% | 6,544,360 |
| 2018-02-09 | 2018-02-07 | 1.670 | 3,724,000 | +614,000 | 0.93% | 6,219,080 |
| 2018-02-08 | 2018-02-06 | 1.340 | 3,110,000 | -56,000 | 0.78% | 4,167,400 |
| 2018-02-07 | 2018-02-05 | 1.300 | 3,166,000 | -464,000 | 0.79% | 4,115,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 3,630,000 | -526,000 | 0.91% | 4,755,300 |
| 2018-02-05 | 2018-02-01 | 1.180 | 4,156,000 | -202,000 | 1.04% | 4,904,080 |
| 2018-02-02 | 2018-01-31 | 1.080 | 4,358,000 | -16,000 | 1.09% | 4,706,640 |
| 2018-02-01 | 2018-01-30 | 1.090 | 4,374,000 | -14,000 | 1.09% | 4,767,660 |
| 2018-01-31 | 2018-01-29 | 1.050 | 4,388,000 | -34,000 | 1.10% | 4,607,400 |
| 2018-01-30 | 2018-01-26 | 1.050 | 4,422,000 | +210,000 | 1.11% | 4,643,100 |
| 2018-01-26 | 2018-01-24 | 1.050 | 4,212,000 | -338,000 | 1.05% | 4,422,600 |
| 2018-01-24 | 2018-01-22 | 1.060 | 4,550,000 | +300,000 | 1.14% | 4,823,000 |
| 2018-01-22 | 2018-01-18 | 1.090 | 4,250,000 | -86,000 | 1.06% | 4,632,500 |
| 2018-01-19 | 2018-01-17 | 1.080 | 4,336,000 | -36,000 | 1.08% | 4,682,880 |
| 2018-01-18 | 2018-01-16 | 1.080 | 4,372,000 | -38,000 | 1.09% | 4,721,760 |
| 2018-01-17 | 2018-01-15 | 1.070 | 4,410,000 | +24,000 | 1.10% | 4,718,700 |
| 2018-01-16 | 2018-01-12 | 1.060 | 4,386,000 | -8,000 | 1.10% | 4,649,160 |
| 2018-01-12 | 2018-01-10 | 1.090 | 4,394,000 | -72,000 | 1.10% | 4,789,460 |
| 2018-01-11 | 2018-01-09 | 1.050 | 4,466,000 | +72,000 | 1.12% | 4,689,300 |
| 2018-01-09 | 2018-01-05 | 1.080 | 4,394,000 | +10,000 | 1.10% | 4,745,520 |
| 2018-01-08 | 2018-01-04 | 1.080 | 4,384,000 | -20,000 | 1.10% | 4,734,720 |
| 2018-01-05 | 2018-01-03 | 1.100 | 4,404,000 | +354,000 | 1.10% | 4,844,400 |
| 2018-01-04 | 2018-01-02 | 1.110 | 4,050,000 | -132,000 | 1.01% | 4,495,500 |
| 2017-12-29 | 2017-12-27 | 1.060 | 4,182,000 | -20,000 | 1.05% | 4,432,920 |
| 2017-12-28 | 2017-12-22 | 1.000 | 4,202,000 | +20,000 | 1.05% | 4,202,000 |
| 2017-12-21 | 2017-12-19 | 0.990 | 4,182,000 | -22,000 | 1.05% | 4,140,180 |
| 2017-12-20 | 2017-12-18 | 1.020 | 4,204,000 | -18,000 | 1.05% | 4,288,080 |
| 2017-12-18 | 2017-12-14 | 1.010 | 4,222,000 | -22,000 | 1.06% | 4,264,220 |
| 2017-12-14 | 2017-12-12 | 1.010 | 4,244,000 | +28,000 | 1.06% | 4,286,440 |
| 2017-12-13 | 2017-12-11 | 1.020 | 4,216,000 | +4,000 | 1.05% | 4,300,320 |
| 2017-12-12 | 2017-12-08 | 1.020 | 4,212,000 | +80,000 | 1.05% | 4,296,240 |
| 2017-12-11 | 2017-12-07 | 1.030 | 4,132,000 | +50,000 | 1.03% | 4,255,960 |
| 2017-12-08 | 2017-12-06 | 1.030 | 4,082,000 | -16,000 | 1.02% | 4,204,460 |
| 2017-12-07 | 2017-12-05 | 1.050 | 4,098,000 | -64,000 | 1.02% | 4,302,900 |
| 2017-12-05 | 2017-12-01 | 1.050 | 4,162,000 | -68,000 | 1.04% | 4,370,100 |
| 2017-12-04 | 2017-11-30 | 1.040 | 4,230,000 | -86,000 | 1.06% | 4,399,200 |
| 2017-12-01 | 2017-11-29 | 1.060 | 4,316,000 | -40,000 | 1.08% | 4,574,960 |
| 2017-11-30 | 2017-11-28 | 1.060 | 4,356,000 | -12,000 | 1.09% | 4,617,360 |
| 2017-11-29 | 2017-11-27 | 1.060 | 4,368,000 | -12,000 | 1.09% | 4,630,080 |
| 2017-11-28 | 2017-11-24 | 1.080 | 4,380,000 | -4,000 | 1.09% | 4,730,400 |
| 2017-11-27 | 2017-11-23 | 1.050 | 4,384,000 | -12,000 | 1.10% | 4,603,200 |
| 2017-11-24 | 2017-11-22 | 1.050 | 4,396,000 | -42,000 | 1.10% | 4,615,800 |
| 2017-11-23 | 2017-11-21 | 1.050 | 4,438,000 | +252,000 | 1.11% | 4,659,900 |
| 2017-11-22 | 2017-11-20 | 1.060 | 4,186,000 | -40,000 | 1.05% | 4,437,160 |
| 2017-11-21 | 2017-11-17 | 1.070 | 4,226,000 | +64,000 | 1.06% | 4,521,820 |
| 2017-11-20 | 2017-11-16 | 1.060 | 4,162,000 | -78,000 | 1.04% | 4,411,720 |
| 2017-11-17 | 2017-11-15 | 1.080 | 4,240,000 | -180,000 | 1.06% | 4,579,200 |
| 2017-11-16 | 2017-11-14 | 1.050 | 4,420,000 | +300,000 | 1.10% | 4,641,000 |
| 2017-11-15 | 2017-11-13 | 1.040 | 4,120,000 | +98,000 | 1.03% | 4,284,800 |
| 2017-11-14 | 2017-11-10 | 1.070 | 4,022,000 | -8,000 | 1.01% | 4,303,540 |
| 2017-11-13 | 2017-11-09 | 1.070 | 4,030,000 | +6,000 | 1.01% | 4,312,100 |
| 2017-11-10 | 2017-11-08 | 1.050 | 4,024,000 | -218,000 | 1.01% | 4,225,200 |
| 2017-11-09 | 2017-11-07 | 1.070 | 4,242,000 | -34,000 | 1.06% | 4,538,940 |
| 2017-11-08 | 2017-11-06 | 1.090 | 4,276,000 | -20,000 | 1.07% | 4,660,840 |
| 2017-11-07 | 2017-11-03 | 1.100 | 4,296,000 | +30,000 | 1.07% | 4,725,600 |
| 2017-11-06 | 2017-11-02 | 1.140 | 4,266,000 | -92,000 | 1.07% | 4,863,240 |
| 2017-11-03 | 2017-11-01 | 1.140 | 4,358,000 | -176,000 | 1.09% | 4,968,120 |
| 2017-11-02 | 2017-10-31 | 1.080 | 4,534,000 | -202,000 | 1.13% | 4,896,720 |
| 2017-11-01 | 2017-10-30 | 1.030 | 4,736,000 | +50,000 | 1.18% | 4,878,080 |
| 2017-10-31 | 2017-10-27 | 1.030 | 4,686,000 | +104,000 | 1.17% | 4,826,580 |
| 2017-10-30 | 2017-10-26 | 1.040 | 4,582,000 | +62,000 | 1.15% | 4,765,280 |
| 2017-10-27 | 2017-10-25 | 1.010 | 4,520,000 | +30,000 | 1.13% | 4,565,200 |
| 2017-10-26 | 2017-10-24 | 1.000 | 4,490,000 | +12,000 | 1.12% | 4,490,000 |
| 2017-10-25 | 2017-10-23 | 1.010 | 4,478,000 | +30,000 | 1.12% | 4,522,780 |
| 2017-10-24 | 2017-10-20 | 1.040 | 4,448,000 | +14,000 | 1.11% | 4,625,920 |
| 2017-10-23 | 2017-10-19 | 1.020 | 4,434,000 | +80,000 | 1.11% | 4,522,680 |
| 2017-10-20 | 2017-10-18 | 1.070 | 4,354,000 | -166,000 | 1.09% | 4,658,780 |
| 2017-10-19 | 2017-10-17 | 1.010 | 4,520,000 | -110,000 | 1.13% | 4,565,200 |
| 2017-10-18 | 2017-10-16 | 0.970 | 4,630,000 | -8,000 | 1.16% | 4,491,100 |
| 2017-10-17 | 2017-10-13 | 0.970 | 4,638,000 | +118,000 | 1.16% | 4,498,860 |
| 2017-10-16 | 2017-10-12 | 0.960 | 4,520,000 | -46,000 | 1.13% | 4,339,200 |
| 2017-10-13 | 2017-10-11 | 0.970 | 4,566,000 | -32,000 | 1.14% | 4,429,020 |
| 2017-10-12 | 2017-10-10 | 0.980 | 4,598,000 | +140,000 | 1.15% | 4,506,040 |
| 2017-10-11 | 2017-10-09 | 1.010 | 4,458,000 | +34,000 | 1.11% | 4,502,580 |
| 2017-10-10 | 2017-10-06 | 1.030 | 4,424,000 | -34,000 | 1.11% | 4,556,720 |
| 2017-10-09 | 2017-10-04 | 1.010 | 4,458,000 | -10,000 | 1.11% | 4,502,580 |
| 2017-10-06 | 2017-10-03 | 1.040 | 4,468,000 | -106,000 | 1.12% | 4,646,720 |
| 2017-10-04 | 2017-09-29 | 1.070 | 4,574,000 | -42,000 | 1.14% | 4,894,180 |
| 2017-10-03 | 2017-09-28 | 1.060 | 4,616,000 | +32,000 | 1.15% | 4,892,960 |
| 2017-09-29 | 2017-09-27 | 1.140 | 4,584,000 | +54,000 | 1.15% | 5,225,760 |
| 2017-09-28 | 2017-09-26 | 1.040 | 4,530,000 | -108,000 | 1.13% | 4,711,200 |
| 2017-09-27 | 2017-09-25 | 1.010 | 4,638,000 | -102,000 | 1.16% | 4,684,380 |
| 2017-09-26 | 2017-09-22 | 1.030 | 4,740,000 | -112,000 | 1.19% | 4,882,200 |
| 2017-09-25 | 2017-09-21 | 1.040 | 4,852,000 | -120,000 | 1.21% | 5,046,080 |
| 2017-09-22 | 2017-09-20 | 1.060 | 4,972,000 | -12,000 | 1.24% | 5,270,320 |
| 2017-09-21 | 2017-09-19 | 1.060 | 4,984,000 | -168,000 | 1.25% | 5,283,040 |
| 2017-09-20 | 2017-09-18 | 1.130 | 5,152,000 | +758,000 | 1.29% | 5,821,760 |
| 2017-09-19 | 2017-09-15 | 1.080 | 4,394,000 | -352,000 | 1.10% | 4,745,520 |
| 2017-09-18 | 2017-09-14 | 1.000 | 4,746,000 | -120,000 | 1.19% | 4,746,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 4,866,000 | -48,000 | 1.22% | 4,720,020 |
| 2017-09-14 | 2017-09-12 | 1.010 | 4,914,000 | +274,000 | 1.23% | 4,963,140 |
| 2017-09-13 | 2017-09-11 | 0.980 | 4,640,000 | -58,000 | 1.16% | 4,547,200 |
| 2017-09-12 | 2017-09-08 | 0.900 | 4,698,000 | +70,000 | 1.17% | 4,228,200 |
| 2017-09-11 | 2017-09-07 | 0.920 | 4,628,000 | -110,000 | 1.16% | 4,257,760 |
| 2017-09-08 | 2017-09-06 | 0.880 | 4,738,000 | -88,000 | 1.18% | 4,169,440 |
| 2017-09-07 | 2017-09-05 | 0.900 | 4,826,000 | +24,000 | 1.21% | 4,343,400 |
| 2017-09-06 | 2017-09-04 | 0.900 | 4,802,000 | +74,000 | 1.20% | 4,321,800 |
| 2017-09-04 | 2017-08-31 | 0.990 | 4,728,000 | +220,000 | 1.18% | 4,680,720 |
| 2017-09-01 | 2017-08-30 | 0.940 | 4,508,000 | +38,000 | 1.13% | 4,237,520 |
| 2017-08-31 | 2017-08-29 | 0.900 | 4,470,000 | +90,000 | 1.12% | 4,023,000 |
| 2017-08-30 | 2017-08-28 | 0.900 | 4,380,000 | +84,000 | 1.09% | 3,942,000 |
| 2017-08-29 | 2017-08-25 | 0.940 | 4,296,000 | -38,000 | 1.07% | 4,038,240 |
| 2017-08-28 | 2017-08-24 | 0.840 | 4,334,000 | +110,000 | 1.08% | 3,640,560 |
| 2017-08-25 | 2017-08-22 | 0.880 | 4,224,000 | -54,000 | 1.06% | 3,717,120 |
| 2017-08-24 | 2017-08-21 | 0.840 | 4,278,000 | -126,000 | 1.07% | 3,593,520 |
| 2017-08-22 | 2017-08-18 | 0.760 | 4,404,000 | +6,000 | 1.10% | 3,347,040 |
| 2017-08-21 | 2017-08-17 | 0.720 | 4,398,000 | -10,000 | 1.10% | 3,166,560 |
| 2017-08-18 | 2017-08-16 | 0.720 | 4,408,000 | +24,000 | 1.10% | 3,173,760 |
| 2017-08-17 | 2017-08-15 | 0.730 | 4,384,000 | +130,000 | 1.10% | 3,200,320 |
| 2017-08-16 | 2017-08-14 | 0.730 | 4,254,000 | +150,000 | 1.06% | 3,105,420 |
| 2017-08-15 | 2017-08-11 | 0.770 | 4,104,000 | -80,000 | 1.03% | 3,160,080 |
| 2017-08-14 | 2017-08-10 | 0.810 | 4,184,000 | -40,000 | 1.05% | 3,389,040 |
| 2017-08-11 | 2017-08-09 | 0.850 | 4,224,000 | -2,000 | 1.06% | 3,590,400 |
| 2017-08-10 | 2017-08-08 | 0.830 | 4,226,000 | +20,000 | 1.06% | 3,507,580 |
| 2017-08-08 | 2017-08-04 | 0.850 | 4,206,000 | +14,000 | 1.05% | 3,575,100 |
| 2017-08-04 | 2017-08-02 | 0.850 | 4,192,000 | +30,000 | 1.05% | 3,563,200 |
| 2017-08-02 | 2017-07-31 | 0.860 | 4,162,000 | +8,000 | 1.04% | 3,579,320 |
| 2017-07-31 | 2017-07-27 | 0.880 | 4,154,000 | -20,000 | 1.04% | 3,655,520 |
| 2017-07-28 | 2017-07-26 | 0.870 | 4,174,000 | -30,000 | 1.04% | 3,631,380 |
| 2017-07-27 | 2017-07-25 | 0.850 | 4,204,000 | +50,000 | 1.05% | 3,573,400 |
| 2017-07-26 | 2017-07-24 | 0.870 | 4,154,000 | -992,000 | 1.04% | 3,613,980 |
| 2017-07-25 | 2017-07-21 | 0.860 | 5,146,000 | +112,000 | 1.29% | 4,425,560 |
| 2017-07-24 | 2017-07-20 | 0.900 | 5,034,000 | -356,000 | 1.26% | 4,530,600 |
| 2017-07-21 | 2017-07-19 | 0.920 | 5,390,000 | +230,000 | 1.35% | 4,958,800 |
| 2017-07-20 | 2017-07-18 | 0.960 | 5,160,000 | +32,000 | 1.29% | 4,953,600 |
| 2017-07-19 | 2017-07-17 | 0.960 | 5,128,000 | -30,000 | 1.28% | 4,922,880 |
| 2017-07-17 | 2017-07-13 | 0.960 | 5,158,000 | +30,000 | 1.29% | 4,951,680 |
| 2017-07-14 | 2017-07-12 | 0.980 | 5,128,000 | +14,000 | 1.28% | 5,025,440 |
| 2017-07-12 | 2017-07-10 | 0.970 | 5,114,000 | -20,000 | 1.28% | 4,960,580 |
| 2017-07-11 | 2017-07-07 | 0.980 | 5,134,000 | -40,000 | 1.28% | 5,031,320 |
| 2017-07-10 | 2017-07-06 | 0.970 | 5,174,000 | -2,000 | 1.29% | 5,018,780 |
| 2017-07-07 | 2017-07-05 | 0.980 | 5,176,000 | -14,000 | 1.29% | 5,072,480 |
| 2017-07-06 | 2017-07-04 | 0.970 | 5,190,000 | +58,000 | 1.30% | 5,034,300 |
| 2017-07-05 | 2017-07-03 | 1.000 | 5,132,000 | +106,000 | 1.28% | 5,132,000 |
| 2017-07-04 | 2017-06-30 | 1.030 | 5,026,000 | -168,000 | 1.26% | 5,176,780 |
| 2017-07-03 | 2017-06-29 | 1.050 | 5,194,000 | +144,000 | 1.30% | 5,453,700 |
| 2017-06-30 | 2017-06-28 | 1.020 | 5,050,000 | -30,000 | 1.26% | 5,151,000 |
| 2017-06-29 | 2017-06-27 | 1.030 | 5,080,000 | -156,000 | 1.27% | 5,232,400 |
| 2017-06-28 | 2017-06-26 | 1.070 | 5,236,000 | -96,000 | 1.31% | 5,602,520 |
| 2017-06-27 | 2017-06-23 | 1.080 | 5,332,000 | -26,000 | 1.33% | 5,758,560 |
| 2017-06-26 | 2017-06-22 | 1.080 | 5,358,000 | +190,000 | 1.34% | 5,786,640 |
| 2017-06-23 | 2017-06-21 | 1.090 | 5,168,000 | -92,000 | 1.29% | 5,633,120 |
| 2017-06-22 | 2017-06-20 | 1.060 | 5,260,000 | +124,000 | 1.31% | 5,575,600 |
| 2017-06-21 | 2017-06-19 | 1.060 | 5,136,000 | +64,000 | 1.28% | 5,444,160 |
| 2017-06-20 | 2017-06-16 | 1.080 | 5,072,000 | -16,000 | 1.27% | 5,477,760 |
| 2017-06-19 | 2017-06-15 | 1.080 | 5,088,000 | +74,000 | 1.27% | 5,495,040 |
| 2017-06-16 | 2017-06-14 | 1.120 | 5,014,000 | -190,000 | 1.25% | 5,615,680 |
| 2017-06-15 | 2017-06-13 | 1.040 | 5,204,000 | +40,000 | 1.30% | 5,412,160 |
| 2017-06-14 | 2017-06-12 | 1.040 | 5,164,000 | -10,000 | 1.29% | 5,370,560 |
| 2017-06-13 | 2017-06-09 | 1.050 | 5,174,000 | -10,000 | 1.29% | 5,432,700 |
| 2017-06-12 | 2017-06-08 | 1.050 | 5,184,000 | -10,000 | 1.30% | 5,443,200 |
| 2017-06-09 | 2017-06-07 | 1.050 | 5,194,000 | +20,000 | 1.30% | 5,453,700 |
| 2017-06-08 | 2017-06-06 | 1.060 | 5,174,000 | -20,000 | 1.29% | 5,484,440 |
| 2017-06-06 | 2017-06-02 | 1.050 | 5,194,000 | +134,000 | 1.30% | 5,453,700 |
| 2017-06-05 | 2017-06-01 | 1.070 | 5,060,000 | +144,000 | 1.26% | 5,414,200 |
| 2017-06-01 | 2017-05-29 | 1.120 | 4,916,000 | -34,000 | 1.23% | 5,505,920 |
| 2017-05-31 | 2017-05-26 | 1.120 | 4,950,000 | -440,000 | 1.24% | 5,544,000 |
| 2017-05-29 | 2017-05-25 | 1.040 | 5,390,000 | -2,000 | 1.35% | 5,605,600 |
| 2017-05-26 | 2017-05-24 | 1.050 | 5,392,000 | +6,000 | 1.35% | 5,661,600 |
| 2017-05-25 | 2017-05-23 | 1.030 | 5,386,000 | +8,000 | 1.35% | 5,547,580 |
| 2017-05-24 | 2017-05-22 | 1.060 | 5,378,000 | +14,000 | 1.34% | 5,700,680 |
| 2017-05-23 | 2017-05-19 | 1.070 | 5,364,000 | -20,000 | 1.34% | 5,739,480 |
| 2017-05-22 | 2017-05-18 | 1.060 | 5,384,000 | -104,000 | 1.35% | 5,707,040 |
| 2017-05-19 | 2017-05-17 | 1.070 | 5,488,000 | -58,000 | 1.37% | 5,872,160 |
| 2017-05-18 | 2017-05-16 | 1.070 | 5,546,000 | +34,000 | 1.39% | 5,934,220 |
| 2017-05-17 | 2017-05-15 | 1.070 | 5,512,000 | +16,000 | 1.38% | 5,897,840 |
| 2017-05-16 | 2017-05-12 | 1.070 | 5,496,000 | +56,000 | 1.37% | 5,880,720 |
| 2017-05-15 | 2017-05-11 | 1.110 | 5,440,000 | +90,000 | 1.36% | 6,038,400 |
| 2017-05-12 | 2017-05-10 | 1.110 | 5,350,000 | +74,000 | 1.34% | 5,938,500 |
| 2017-05-11 | 2017-05-09 | 1.130 | 5,276,000 | -38,000 | 1.32% | 5,961,880 |
| 2017-05-10 | 2017-05-08 | 1.070 | 5,314,000 | -232,000 | 1.33% | 5,685,980 |
| 2017-05-09 | 2017-05-05 | 1.080 | 5,546,000 | +286,000 | 1.39% | 5,989,680 |
| 2017-05-08 | 2017-05-04 | 1.100 | 5,260,000 | +182,000 | 1.31% | 5,786,000 |
| 2017-05-05 | 2017-05-02 | 1.110 | 5,078,000 | +34,000 | 1.27% | 5,636,580 |
| 2017-05-04 | 2017-04-28 | 1.130 | 5,044,000 | +102,000 | 1.26% | 5,699,720 |
| 2017-05-02 | 2017-04-27 | 1.120 | 4,942,000 | +26,000 | 1.24% | 5,535,040 |
| 2017-04-28 | 2017-04-26 | 1.130 | 4,916,000 | +182,000 | 1.23% | 5,555,080 |
| 2017-04-27 | 2017-04-25 | 1.120 | 4,734,000 | +84,000 | 1.18% | 5,302,080 |
| 2017-04-26 | 2017-04-24 | 1.140 | 4,650,000 | +28,000 | 1.16% | 5,301,000 |
| 2017-04-25 | 2017-04-21 | 1.160 | 4,622,000 | -10,000 | 1.16% | 5,361,520 |
| 2017-04-24 | 2017-04-20 | 1.160 | 4,632,000 | +32,000 | 1.16% | 5,373,120 |
| 2017-04-21 | 2017-04-19 | 1.180 | 4,600,000 | -42,000 | 1.15% | 5,428,000 |
| 2017-04-20 | 2017-04-18 | 1.210 | 4,642,000 | +1,478,000 | 1.16% | 5,616,820 |
| 2017-04-19 | 2017-04-13 | 1.280 | 3,164,000 | -52,000 | 0.79% | 4,049,920 |
| 2017-04-18 | 2017-04-12 | 1.220 | 3,216,000 | +84,000 | 0.80% | 3,923,520 |
| 2017-04-13 | 2017-04-11 | 1.240 | 3,132,000 | -200,000 | 0.78% | 3,883,680 |
| 2017-04-12 | 2017-04-10 | 1.290 | 3,332,000 | +76,000 | 0.83% | 4,298,280 |
| 2017-04-11 | 2017-04-07 | 1.180 | 3,256,000 | -20,000 | 0.81% | 3,842,080 |
| 2017-04-10 | 2017-04-06 | 1.210 | 3,276,000 | +30,000 | 0.82% | 3,963,960 |
| 2017-04-07 | 2017-04-05 | 1.230 | 3,246,000 | -82,000 | 0.81% | 3,992,580 |
| 2017-04-06 | 2017-04-03 | 1.220 | 3,328,000 | +2,000 | 0.83% | 4,060,160 |
| 2017-04-05 | 2017-03-31 | 1.150 | 3,326,000 | +42,000 | 0.83% | 3,824,900 |
| 2017-04-03 | 2017-03-30 | 1.140 | 3,284,000 | -50,000 | 0.82% | 3,743,760 |
| 2017-03-31 | 2017-03-29 | 1.140 | 3,334,000 | -2,000 | 0.83% | 3,800,760 |
| 2017-03-30 | 2017-03-28 | 1.150 | 3,336,000 | +52,000 | 0.83% | 3,836,400 |
| 2017-03-29 | 2017-03-27 | 1.140 | 3,284,000 | -234,000 | 0.82% | 3,743,760 |
| 2017-03-28 | 2017-03-24 | 1.110 | 3,518,000 | -202,000 | 0.88% | 3,904,980 |
| 2017-03-27 | 2017-03-23 | 1.090 | 3,720,000 | +28,000 | 0.93% | 4,054,800 |
| 2017-03-24 | 2017-03-22 | 1.050 | 3,692,000 | -10,000 | 0.92% | 3,876,600 |
| 2017-03-23 | 2017-03-21 | 1.060 | 3,702,000 | -10,000 | 0.93% | 3,924,120 |
| 2017-03-22 | 2017-03-20 | 1.080 | 3,712,000 | -8,000 | 0.93% | 4,008,960 |
| 2017-03-17 | 2017-03-15 | 1.060 | 3,720,000 | +80,000 | 0.93% | 3,943,200 |
| 2017-03-14 | 2017-03-10 | 1.080 | 3,640,000 | -28,000 | 0.91% | 3,931,200 |
| 2017-03-13 | 2017-03-09 | 1.070 | 3,668,000 | +30,000 | 0.92% | 3,924,760 |
| 2017-03-10 | 2017-03-08 | 1.070 | 3,638,000 | -8,000 | 0.91% | 3,892,660 |
| 2017-03-08 | 2017-03-06 | 1.070 | 3,646,000 | +70,000 | 0.91% | 3,901,220 |
| 2017-03-07 | 2017-03-03 | 1.070 | 3,576,000 | +50,000 | 0.89% | 3,826,320 |
| 2017-03-03 | 2017-03-01 | 1.090 | 3,526,000 | -100,000 | 0.88% | 3,843,340 |
| 2017-03-02 | 2017-02-28 | 1.090 | 3,626,000 | -22,000 | 0.91% | 3,952,340 |
| 2017-02-28 | 2017-02-24 | 1.090 | 3,648,000 | -38,000 | 0.91% | 3,976,320 |
| 2017-02-27 | 2017-02-23 | 1.100 | 3,686,000 | +28,000 | 0.92% | 4,054,600 |
| 2017-02-24 | 2017-02-22 | 1.120 | 3,658,000 | -76,000 | 0.91% | 4,096,960 |
| 2017-02-23 | 2017-02-21 | 1.130 | 3,734,000 | -40,000 | 0.93% | 4,219,420 |
| 2017-02-22 | 2017-02-20 | 1.130 | 3,774,000 | -84,000 | 0.94% | 4,264,620 |
| 2017-02-21 | 2017-02-17 | 1.090 | 3,858,000 | +80,000 | 0.96% | 4,205,220 |
| 2017-02-20 | 2017-02-16 | 1.120 | 3,778,000 | -60,000 | 0.94% | 4,231,360 |
| 2017-02-17 | 2017-02-15 | 1.090 | 3,838,000 | -50,000 | 0.96% | 4,183,420 |
| 2017-02-16 | 2017-02-14 | 1.090 | 3,888,000 | -26,000 | 0.97% | 4,237,920 |
| 2017-02-15 | 2017-02-13 | 1.070 | 3,914,000 | -40,000 | 0.98% | 4,187,980 |
| 2017-02-14 | 2017-02-10 | 1.080 | 3,954,000 | -26,000 | 0.99% | 4,270,320 |
| 2017-02-13 | 2017-02-09 | 1.090 | 3,980,000 | -34,000 | 1.00% | 4,338,200 |
| 2017-02-10 | 2017-02-08 | 1.080 | 4,014,000 | -16,000 | 1.00% | 4,335,120 |
| 2017-02-09 | 2017-02-07 | 1.090 | 4,030,000 | -22,000 | 1.01% | 4,392,700 |
| 2017-02-07 | 2017-02-03 | 1.090 | 4,052,000 | -54,000 | 1.01% | 4,416,680 |
| 2017-02-06 | 2017-02-02 | 1.060 | 4,106,000 | +30,000 | 1.03% | 4,352,360 |
| 2017-02-03 | 2017-02-01 | 1.080 | 4,076,000 | +36,000 | 1.02% | 4,402,080 |
| 2017-02-02 | 2017-01-27 | 1.100 | 4,040,000 | -130,000 | 1.01% | 4,444,000 |
| 2017-02-01 | 2017-01-25 | 1.090 | 4,170,000 | -52,000 | 1.04% | 4,545,300 |
| 2017-01-25 | 2017-01-23 | 1.070 | 4,222,000 | -2,000 | 1.06% | 4,517,540 |
| 2017-01-24 | 2017-01-20 | 1.080 | 4,224,000 | -52,000 | 1.06% | 4,561,920 |
| 2017-01-23 | 2017-01-19 | 1.080 | 4,276,000 | -76,000 | 1.07% | 4,618,080 |
| 2017-01-20 | 2017-01-18 | 1.070 | 4,352,000 | -8,000 | 1.09% | 4,656,640 |
| 2017-01-18 | 2017-01-16 | 1.070 | 4,360,000 | -60,000 | 1.09% | 4,665,200 |
| 2017-01-17 | 2017-01-13 | 1.070 | 4,420,000 | +6,000 | 1.10% | 4,729,400 |
| 2017-01-16 | 2017-01-12 | 1.080 | 4,414,000 | +46,000 | 1.10% | 4,767,120 |
| 2017-01-13 | 2017-01-11 | 1.080 | 4,368,000 | +26,000 | 1.09% | 4,717,440 |
| 2017-01-12 | 2017-01-10 | 1.090 | 4,342,000 | +170,000 | 1.09% | 4,732,780 |
| 2017-01-11 | 2017-01-09 | 1.070 | 4,172,000 | -152,000 | 1.04% | 4,464,040 |
| 2017-01-09 | 2017-01-05 | 1.040 | 4,324,000 | +30,000 | 1.08% | 4,496,960 |
| 2017-01-06 | 2017-01-04 | 1.030 | 4,294,000 | +30,000 | 1.07% | 4,422,820 |
| 2017-01-05 | 2017-01-03 | 1.040 | 4,264,000 | -2,000 | 1.07% | 4,434,560 |
| 2017-01-04 | 2016-12-30 | 1.050 | 4,266,000 | -74,000 | 1.07% | 4,479,300 |
| 2017-01-03 | 2016-12-29 | 1.050 | 4,340,000 | -30,000 | 1.08% | 4,557,000 |
| 2016-12-29 | 2016-12-23 | 1.020 | 4,370,000 | -40,000 | 1.09% | 4,457,400 |
| 2016-12-28 | 2016-12-22 | 1.020 | 4,410,000 | +100,000 | 1.10% | 4,498,200 |
| 2016-12-22 | 2016-12-20 | 1.020 | 4,310,000 | +48,000 | 1.08% | 4,396,200 |
| 2016-12-21 | 2016-12-19 | 1.010 | 4,262,000 | -4,000 | 1.07% | 4,304,620 |
| 2016-12-20 | 2016-12-16 | 1.050 | 4,266,000 | -28,000 | 1.07% | 4,479,300 |
| 2016-12-19 | 2016-12-15 | 1.060 | 4,294,000 | +30,000 | 1.07% | 4,551,640 |
| 2016-12-16 | 2016-12-14 | 1.080 | 4,264,000 | +120,000 | 1.07% | 4,605,120 |
| 2016-12-15 | 2016-12-13 | 1.090 | 4,144,000 | -64,000 | 1.04% | 4,516,960 |
| 2016-12-14 | 2016-12-12 | 1.060 | 4,208,000 | +4,000 | 1.05% | 4,460,480 |
| 2016-12-13 | 2016-12-09 | 1.080 | 4,204,000 | +134,000 | 1.05% | 4,540,320 |
| 2016-12-12 | 2016-12-08 | 1.100 | 4,070,000 | -158,000 | 1.02% | 4,477,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 4,228,000 | -88,000 | 1.06% | 5,285,000 |
| 2016-12-08 | 2016-12-06 | 1.010 | 4,316,000 | -40,000 | 1.08% | 4,359,160 |
| 2016-12-07 | 2016-12-05 | 1.010 | 4,356,000 | -54,000 | 1.09% | 4,399,560 |
| 2016-12-06 | 2016-12-02 | 1.020 | 4,410,000 | +36,000 | 1.10% | 4,498,200 |
| 2016-12-05 | 2016-12-01 | 1.050 | 4,374,000 | +108,000 | 1.09% | 4,592,700 |
| 2016-12-02 | 2016-11-30 | 1.080 | 4,266,000 | +232,000 | 1.07% | 4,607,280 |
| 2016-12-01 | 2016-11-29 | 1.140 | 4,034,000 | -440,000 | 1.01% | 4,598,760 |
| 2016-11-30 | 2016-11-28 | 1.050 | 4,474,000 | -78,000 | 1.12% | 4,697,700 |
| 2016-11-29 | 2016-11-25 | 1.060 | 4,552,000 | +44,000 | 1.14% | 4,825,120 |
| 2016-11-28 | 2016-11-24 | 1.080 | 4,508,000 | -10,000 | 1.13% | 4,868,640 |
| 2016-11-25 | 2016-11-23 | 1.070 | 4,518,000 | -8,000 | 1.13% | 4,834,260 |
| 2016-11-24 | 2016-11-22 | 1.090 | 4,526,000 | -2,000 | 1.13% | 4,933,340 |
| 2016-11-23 | 2016-11-21 | 1.080 | 4,528,000 | +86,000 | 1.13% | 4,890,240 |
| 2016-11-22 | 2016-11-18 | 1.050 | 4,442,000 | -232,000 | 1.11% | 4,664,100 |
| 2016-11-18 | 2016-11-16 | 1.060 | 4,674,000 | +68,000 | 1.17% | 4,954,440 |
| 2016-11-17 | 2016-11-15 | 1.080 | 4,606,000 | +8,000 | 1.15% | 4,974,480 |
| 2016-11-16 | 2016-11-14 | 1.080 | 4,598,000 | +160,000 | 1.15% | 4,965,840 |
| 2016-11-15 | 2016-11-11 | 1.140 | 4,438,000 | +352,000 | 1.11% | 5,059,320 |
| 2016-11-14 | 2016-11-10 | 1.170 | 4,086,000 | +370,000 | 1.02% | 4,780,620 |
| 2016-11-11 | 2016-11-09 | 1.110 | 3,716,000 | -38,000 | 0.93% | 4,124,760 |
| 2016-11-10 | 2016-11-08 | 1.040 | 3,754,000 | -4,000 | 0.94% | 3,904,160 |
| 2016-11-09 | 2016-11-07 | 1.040 | 3,758,000 | -2,000 | 0.94% | 3,908,320 |
| 2016-11-08 | 2016-11-04 | 1.080 | 3,760,000 | -10,000 | 0.94% | 4,060,800 |
| 2016-11-07 | 2016-11-03 | 1.070 | 3,770,000 | -166,000 | 0.94% | 4,033,900 |
| 2016-11-04 | 2016-11-02 | 1.040 | 3,936,000 | -48,000 | 0.98% | 4,093,440 |
| 2016-11-03 | 2016-11-01 | 1.060 | 3,984,000 | +96,000 | 1.00% | 4,223,040 |
| 2016-11-02 | 2016-10-31 | 1.070 | 3,888,000 | -20,000 | 0.97% | 4,160,160 |
| 2016-11-01 | 2016-10-28 | 1.120 | 3,908,000 | +114,000 | 0.98% | 4,376,960 |
| 2016-10-31 | 2016-10-27 | 1.130 | 3,794,000 | +170,000 | 0.95% | 4,287,220 |
| 2016-10-28 | 2016-10-26 | 1.160 | 3,624,000 | -272,000 | 0.91% | 4,203,840 |
| 2016-10-27 | 2016-10-25 | 1.170 | 3,896,000 | +40,000 | 0.97% | 4,558,320 |
| 2016-10-26 | 2016-10-24 | 1.180 | 3,856,000 | -88,000 | 0.96% | 4,550,080 |
| 2016-10-25 | 2016-10-20 | 1.190 | 3,944,000 | -38,000 | 0.99% | 4,693,360 |
| 2016-10-24 | 2016-10-19 | 1.200 | 3,982,000 | -162,000 | 1.00% | 4,778,400 |
| 2016-10-20 | 2016-10-18 | 1.130 | 4,144,000 | +78,000 | 1.04% | 4,682,720 |
| 2016-10-19 | 2016-10-17 | 1.140 | 4,066,000 | +28,000 | 1.02% | 4,635,240 |
| 2016-10-18 | 2016-10-14 | 1.200 | 4,038,000 | -238,000 | 1.01% | 4,845,600 |
| 2016-10-17 | 2016-10-13 | 1.200 | 4,276,000 | -22,000 | 1.07% | 5,131,200 |
| 2016-10-14 | 2016-10-12 | 1.230 | 4,298,000 | +110,000 | 1.07% | 5,286,540 |
| 2016-10-13 | 2016-10-11 | 1.220 | 4,188,000 | +60,000 | 1.05% | 5,109,360 |
| 2016-10-12 | 2016-10-07 | 1.250 | 4,128,000 | +114,000 | 1.03% | 5,160,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 4,014,000 | +224,000 | 1.00% | 5,178,060 |
| 2016-10-07 | 2016-10-05 | 1.320 | 3,790,000 | -106,000 | 0.95% | 5,002,800 |
| 2016-10-06 | 2016-10-04 | 1.220 | 3,896,000 | -176,000 | 0.97% | 4,753,120 |
| 2016-10-05 | 2016-10-03 | 1.290 | 4,072,000 | +34,000 | 1.02% | 5,252,880 |
| 2016-10-04 | 2016-09-30 | 1.360 | 4,038,000 | +64,000 | 1.01% | 5,491,680 |
| 2016-10-03 | 2016-09-29 | 1.380 | 3,974,000 | -1,188,000 | 0.99% | 5,484,120 |
| 2016-09-30 | 2016-09-28 | 1.440 | 5,162,000 | 1.29% | 7,433,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy