History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-10-13 | 2025-10-09 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-10-09 | 2025-10-06 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-10-08 | 2025-10-03 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-09-30 | 2025-09-26 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-09-26 | 2025-09-24 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-09-25 | 2025-09-23 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-09-24 | 2025-09-22 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-09-19 | 2025-09-17 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-09-18 | 2025-09-16 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-09-17 | 2025-09-15 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-09-16 | 2025-09-12 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-09-15 | 2025-09-11 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-09-03 | 2025-09-01 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-09-02 | 2025-08-29 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-08-27 | 2025-08-25 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-08-26 | 2025-08-22 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-08-22 | 2025-08-20 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-08-20 | 2025-08-18 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-08-19 | 2025-08-15 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-08-18 | 2025-08-14 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-08-15 | 2025-08-13 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-08-08 | 2025-08-06 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-08-07 | 2025-08-05 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-08-06 | 2025-08-04 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-08-05 | 2025-08-01 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-08-04 | 2025-07-31 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-08-01 | 2025-07-30 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-07-31 | 2025-07-29 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-07-30 | 2025-07-28 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-07-28 | 2025-07-24 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-07-25 | 2025-07-23 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-07-24 | 2025-07-22 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-07-22 | 2025-07-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-07-18 | 2025-07-16 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-07-16 | 2025-07-14 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-07-15 | 2025-07-11 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-14 | 2025-07-10 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-11 | 2025-07-09 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-10 | 2025-07-08 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-09 | 2025-07-07 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-08 | 2025-07-04 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-07 | 2025-07-03 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-04 | 2025-07-02 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-03 | 2025-06-30 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-06-27 | 2025-06-25 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-06-25 | 2025-06-23 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-06-17 | 2025-06-13 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-06-13 | 2025-06-11 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-06-12 | 2025-06-10 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-06-10 | 2025-06-06 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-06-09 | 2025-06-05 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-06-06 | 2025-06-04 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-06-05 | 2025-06-03 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-06-04 | 2025-06-02 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-06-03 | 2025-05-30 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-06-02 | 2025-05-29 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-05-30 | 2025-05-28 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-05-28 | 2025-05-26 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-05-27 | 2025-05-23 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-05-22 | 2025-05-20 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-05-19 | 2025-05-15 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-05-16 | 2025-05-14 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-05-13 | 2025-05-09 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-05-12 | 2025-05-08 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-04-28 | 2025-04-24 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-04-25 | 2025-04-23 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-04-24 | 2025-04-22 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-04-23 | 2025-04-17 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-04-17 | 2025-04-15 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-04-16 | 2025-04-14 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-04-15 | 2025-04-11 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.147 | 20,000 | +0 | 0.01% | 2,940 |
| 2025-04-10 | 2025-04-08 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-04-09 | 2025-04-07 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-04-07 | 2025-04-02 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-03-28 | 2025-03-26 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-03-27 | 2025-03-25 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-03-24 | 2025-03-20 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-03-21 | 2025-03-19 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-03-20 | 2025-03-18 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-03-18 | 2025-03-14 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-03-17 | 2025-03-13 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-03-14 | 2025-03-12 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-03-13 | 2025-03-11 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-03-12 | 2025-03-10 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-03-11 | 2025-03-07 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-03-10 | 2025-03-06 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-03-07 | 2025-03-05 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-03-06 | 2025-03-04 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-03-04 | 2025-02-28 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-03-03 | 2025-02-27 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-27 | 2025-02-25 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-02-25 | 2025-02-21 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-24 | 2025-02-20 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-02-21 | 2025-02-19 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-19 | 2025-02-17 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-02-18 | 2025-02-14 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2025-02-12 | 2025-02-10 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-02-07 | 2025-02-05 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-02-06 | 2025-02-04 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-04 | 2025-01-28 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-03 | 2025-01-24 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-01-27 | 2025-01-23 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-01-24 | 2025-01-22 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-01-20 | 2025-01-16 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-01-17 | 2025-01-15 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-01-15 | 2025-01-13 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-12-27 | 2024-12-20 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-19 | 2024-12-17 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-18 | 2024-12-16 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-16 | 2024-12-12 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-12 | 2024-12-10 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-12-11 | 2024-12-09 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-09 | 2024-12-05 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-06 | 2024-12-04 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-05 | 2024-12-03 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-04 | 2024-12-02 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-03 | 2024-11-29 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-11-28 | 2024-11-26 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-20 | 2024-11-18 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-19 | 2024-11-15 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2024-11-18 | 2024-11-14 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-15 | 2024-11-13 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2024-11-14 | 2024-11-12 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-12 | 2024-11-08 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-11-08 | 2024-11-06 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-11-06 | 2024-11-04 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-11-05 | 2024-11-01 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-11-04 | 2024-10-31 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-10-25 | 2024-10-23 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-10-24 | 2024-10-22 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-21 | 2024-10-17 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2024-10-17 | 2024-10-15 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-10-16 | 2024-10-14 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-10-15 | 2024-10-10 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-10-09 | 2024-10-07 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-10-08 | 2024-10-04 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2024-10-07 | 2024-10-03 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-10-04 | 2024-10-02 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-10-03 | 2024-09-30 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-09-30 | 2024-09-26 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-09-27 | 2024-09-25 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-09-26 | 2024-09-24 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2024-09-24 | 2024-09-20 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-09-23 | 2024-09-19 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-09-20 | 2024-09-17 | 0.147 | 20,000 | +0 | 0.01% | 2,940 |
| 2018-11-29 | 2018-11-27 | 1.010 | 20,000 | +8,000 | 0.01% | 20,200 |
| 2018-11-21 | 2018-11-19 | 1.040 | 12,000 | +6,000 | 0.00% | 12,480 |
| 2018-11-20 | 2018-11-16 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2018-05-11 | 2018-05-09 | 1.520 | 0 | -6,000 | ||
| 2018-05-10 | 2018-05-08 | 1.430 | 6,000 | -10,000 | 0.00% | 8,580 |
| 2018-05-04 | 2018-05-02 | 1.300 | 16,000 | +6,000 | 0.00% | 20,800 |
| 2018-04-26 | 2018-04-24 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2018-04-25 | 2018-04-23 | 1.500 | 0 | -12,000 | ||
| 2018-03-29 | 2018-03-27 | 1.440 | 12,000 | +6,000 | 0.00% | 17,280 |
| 2018-03-07 | 2018-03-05 | 1.450 | 6,000 | +6,000 | 0.00% | 8,700 |
| 2018-03-01 | 2018-02-27 | 1.620 | 0 | -6,000 | ||
| 2018-02-23 | 2018-02-21 | 1.700 | 6,000 | +6,000 | 0.00% | 10,200 |
| 2018-02-22 | 2018-02-20 | 1.770 | 0 | -6,000 | ||
| 2018-02-21 | 2018-02-15 | 1.770 | 6,000 | +6,000 | 0.00% | 10,620 |
| 2018-02-20 | 2018-02-13 | 1.710 | 0 | -6,000 | ||
| 2018-02-12 | 2018-02-08 | 1.580 | 6,000 | +6,000 | 0.00% | 9,480 |
| 2018-01-03 | 2017-12-29 | 1.060 | 0 | -10,000 | ||
| 2017-12-15 | 2017-12-13 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2017-12-08 | 2017-12-06 | 1.030 | 0 | -10,000 | ||
| 2017-11-30 | 2017-11-28 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2017-11-23 | 2017-11-21 | 1.050 | 0 | -10,000 | ||
| 2017-10-30 | 2017-10-26 | 1.040 | 10,000 | -20,000 | 0.00% | 10,400 |
| 2017-10-25 | 2017-10-23 | 1.010 | 30,000 | +20,000 | 0.01% | 30,300 |
| 2017-10-20 | 2017-10-18 | 1.070 | 10,000 | -20,000 | 0.00% | 10,700 |
| 2017-10-10 | 2017-10-06 | 1.030 | 30,000 | +20,000 | 0.01% | 30,900 |
| 2017-09-28 | 2017-09-26 | 1.040 | 10,000 | -16,000 | 0.00% | 10,400 |
| 2017-09-27 | 2017-09-25 | 1.010 | 26,000 | +16,000 | 0.01% | 26,260 |
| 2017-09-22 | 2017-09-20 | 1.060 | 10,000 | -20,000 | 0.00% | 10,600 |
| 2017-09-19 | 2017-09-15 | 1.080 | 30,000 | -20,000 | 0.01% | 32,400 |
| 2017-09-14 | 2017-09-12 | 1.010 | 50,000 | +20,000 | 0.01% | 50,500 |
| 2017-06-02 | 2017-05-31 | 1.070 | 30,000 | +6,000 | 0.01% | 32,100 |
| 2017-05-31 | 2017-05-26 | 1.120 | 24,000 | -6,000 | 0.01% | 26,880 |
| 2017-04-12 | 2017-04-10 | 1.290 | 30,000 | +4,000 | 0.01% | 38,700 |
| 2017-02-20 | 2017-02-16 | 1.120 | 26,000 | +10,000 | 0.01% | 29,120 |
| 2016-10-24 | 2016-10-19 | 1.200 | 16,000 | +10,000 | 0.00% | 19,200 |
| 2016-09-30 | 2016-09-28 | 1.440 | 6,000 | 0.00% | 8,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy