History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,926,000 | +0 | 0.48% | 331,272 |
| 2025-10-13 | 2025-10-09 | 0.172 | 1,926,000 | +0 | 0.48% | 331,272 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,926,000 | +0 | 0.48% | 333,198 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,926,000 | +0 | 0.48% | 333,198 |
| 2025-10-08 | 2025-10-03 | 0.175 | 1,926,000 | +0 | 0.48% | 337,050 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,926,000 | +0 | 0.48% | 337,050 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,926,000 | +0 | 0.48% | 337,050 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,926,000 | +0 | 0.48% | 331,272 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,926,000 | +0 | 0.48% | 331,272 |
| 2025-09-29 | 2025-09-25 | 0.176 | 1,926,000 | +0 | 0.48% | 338,976 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,926,000 | +0 | 0.48% | 338,976 |
| 2025-09-25 | 2025-09-23 | 0.177 | 1,926,000 | +0 | 0.48% | 340,902 |
| 2025-09-24 | 2025-09-22 | 0.177 | 1,926,000 | +0 | 0.48% | 340,902 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,926,000 | +0 | 0.48% | 340,902 |
| 2025-09-22 | 2025-09-18 | 0.177 | 1,926,000 | +0 | 0.48% | 340,902 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,926,000 | +0 | 0.48% | 344,754 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,926,000 | +0 | 0.48% | 344,754 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,926,000 | +0 | 0.48% | 342,828 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,926,000 | +0 | 0.48% | 344,754 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,926,000 | +0 | 0.48% | 346,680 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,926,000 | +0 | 0.48% | 346,680 |
| 2025-09-11 | 2025-09-09 | 0.175 | 1,926,000 | +0 | 0.48% | 337,050 |
| 2025-09-10 | 2025-09-08 | 0.175 | 1,926,000 | +0 | 0.48% | 337,050 |
| 2025-09-09 | 2025-09-05 | 0.174 | 1,926,000 | +0 | 0.48% | 335,124 |
| 2025-09-08 | 2025-09-04 | 0.174 | 1,926,000 | +0 | 0.48% | 335,124 |
| 2025-09-05 | 2025-09-03 | 0.174 | 1,926,000 | +0 | 0.48% | 335,124 |
| 2025-09-04 | 2025-09-02 | 0.176 | 1,926,000 | +0 | 0.48% | 338,976 |
| 2025-09-03 | 2025-09-01 | 0.177 | 1,926,000 | +0 | 0.48% | 340,902 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,926,000 | +0 | 0.48% | 335,124 |
| 2025-09-01 | 2025-08-28 | 0.175 | 1,926,000 | +0 | 0.48% | 337,050 |
| 2025-08-29 | 2025-08-27 | 0.176 | 1,926,000 | +0 | 0.48% | 338,976 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,926,000 | +0 | 0.48% | 340,902 |
| 2025-08-27 | 2025-08-25 | 0.179 | 1,926,000 | +0 | 0.48% | 344,754 |
| 2025-08-26 | 2025-08-22 | 0.175 | 1,926,000 | +0 | 0.48% | 337,050 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,926,000 | +0 | 0.48% | 325,494 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,926,000 | +0 | 0.48% | 329,346 |
| 2025-08-21 | 2025-08-19 | 0.174 | 1,926,000 | +0 | 0.48% | 335,124 |
| 2025-08-20 | 2025-08-18 | 0.177 | 1,926,000 | +0 | 0.48% | 340,902 |
| 2025-08-19 | 2025-08-15 | 0.178 | 1,926,000 | +0 | 0.48% | 342,828 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,926,000 | +0 | 0.48% | 342,828 |
| 2025-08-15 | 2025-08-13 | 0.177 | 1,926,000 | +0 | 0.48% | 340,902 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,926,000 | +0 | 0.48% | 338,976 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,926,000 | +0 | 0.48% | 308,160 |
| 2025-08-12 | 2025-08-08 | 0.160 | 1,926,000 | +0 | 0.48% | 308,160 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,926,000 | +0 | 0.48% | 304,308 |
| 2025-08-08 | 2025-08-06 | 0.153 | 1,926,000 | +0 | 0.48% | 294,678 |
| 2025-08-07 | 2025-08-05 | 0.158 | 1,926,000 | +0 | 0.48% | 304,308 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,926,000 | +0 | 0.48% | 304,308 |
| 2025-08-05 | 2025-08-01 | 0.154 | 1,926,000 | +0 | 0.48% | 296,604 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,926,000 | -40,000 | 0.48% | 304,308 |
| 2025-02-25 | 2025-02-21 | 0.169 | 1,966,000 | -30,000 | 0.49% | 332,254 |
| 2024-09-23 | 2024-09-19 | 0.162 | 1,996,000 | -20,000 | 0.50% | 323,352 |
| 2024-06-25 | 2024-06-21 | 0.270 | 2,016,000 | +20,000 | 0.50% | 544,320 |
| 2023-11-21 | 2023-11-17 | 0.230 | 1,996,000 | -100,000 | 0.50% | 459,080 |
| 2023-11-01 | 2023-10-30 | 0.190 | 2,096,000 | -10,000 | 0.52% | 398,240 |
| 2023-10-24 | 2023-10-19 | 0.180 | 2,106,000 | -178,000 | 0.53% | 379,080 |
| 2023-09-20 | 2023-09-18 | 0.190 | 2,284,000 | +80,000 | 0.57% | 433,960 |
| 2023-09-19 | 2023-09-15 | 0.200 | 2,204,000 | +20,000 | 0.55% | 440,800 |
| 2023-09-05 | 2023-08-31 | 0.210 | 2,184,000 | +2,000 | 0.55% | 458,640 |
| 2023-08-01 | 2023-07-28 | 0.220 | 2,182,000 | -42,000 | 0.55% | 480,040 |
| 2023-07-31 | 2023-07-27 | 0.230 | 2,224,000 | -58,000 | 0.56% | 511,520 |
| 2023-06-26 | 2023-06-21 | 0.230 | 2,282,000 | -2,000 | 0.57% | 524,860 |
| 2023-06-01 | 2023-05-30 | 0.200 | 2,284,000 | +100,000 | 0.57% | 456,800 |
| 2023-04-26 | 2023-04-24 | 0.220 | 2,184,000 | -20,000 | 0.55% | 480,480 |
| 2023-03-28 | 2023-03-24 | 0.260 | 2,204,000 | +40,000 | 0.55% | 573,040 |
| 2022-07-15 | 2022-07-13 | 0.300 | 2,164,000 | -10,000 | 0.54% | 649,200 |
| 2022-07-14 | 2022-07-12 | 0.300 | 2,174,000 | -20,000 | 0.54% | 652,200 |
| 2022-07-04 | 2022-06-29 | 0.310 | 2,194,000 | -20,000 | 0.55% | 680,140 |
| 2022-06-09 | 2022-06-07 | 0.330 | 2,214,000 | +30,000 | 0.55% | 730,620 |
| 2022-05-24 | 2022-05-20 | 0.350 | 2,184,000 | +20,000 | 0.55% | 764,400 |
| 2022-05-10 | 2022-05-05 | 0.420 | 2,164,000 | -70,000 | 0.54% | 908,880 |
| 2022-05-06 | 2022-05-04 | 0.290 | 2,234,000 | +20,000 | 0.56% | 647,860 |
| 2022-05-03 | 2022-04-28 | 0.280 | 2,214,000 | -40,000 | 0.55% | 619,920 |
| 2022-04-29 | 2022-04-27 | 0.250 | 2,254,000 | +20,000 | 0.56% | 563,500 |
| 2022-04-26 | 2022-04-22 | 0.230 | 2,234,000 | -530,000 | 0.56% | 513,820 |
| 2022-04-25 | 2022-04-21 | 0.250 | 2,764,000 | +550,000 | 0.69% | 691,000 |
| 2022-01-05 | 2022-01-03 | 0.250 | 2,214,000 | -118,000 | 0.55% | 553,500 |
| 2022-01-04 | 2021-12-31 | 0.220 | 2,332,000 | -20,000 | 0.58% | 513,040 |
| 2022-01-03 | 2021-12-29 | 0.220 | 2,352,000 | -162,000 | 0.59% | 517,440 |
| 2021-12-30 | 2021-12-28 | 0.210 | 2,514,000 | +300,000 | 0.63% | 527,940 |
| 2021-11-30 | 2021-11-26 | 0.270 | 2,214,000 | -20,000 | 0.55% | 597,780 |
| 2021-10-11 | 2021-10-07 | 0.370 | 2,234,000 | -10,000 | 0.56% | 826,580 |
| 2021-10-07 | 2021-10-05 | 0.380 | 2,244,000 | +10,000 | 0.56% | 852,720 |
| 2021-09-29 | 2021-09-27 | 0.310 | 2,234,000 | -90,000 | 0.56% | 692,540 |
| 2021-08-26 | 2021-08-24 | 0.370 | 2,324,000 | +26,000 | 0.58% | 859,880 |
| 2021-08-24 | 2021-08-20 | 0.380 | 2,298,000 | +90,000 | 0.57% | 873,240 |
| 2021-08-20 | 2021-08-18 | 0.390 | 2,208,000 | -14,000 | 0.55% | 861,120 |
| 2021-08-17 | 2021-08-13 | 0.430 | 2,222,000 | -38,000 | 0.56% | 955,460 |
| 2021-08-13 | 2021-08-11 | 0.460 | 2,260,000 | +96,000 | 0.56% | 1,039,600 |
| 2021-08-12 | 2021-08-10 | 0.460 | 2,164,000 | +10,000 | 0.54% | 995,440 |
| 2021-08-11 | 2021-08-09 | 0.490 | 2,154,000 | -50,000 | 0.54% | 1,055,460 |
| 2021-08-10 | 2021-08-06 | 0.460 | 2,204,000 | +46,000 | 0.55% | 1,013,840 |
| 2021-08-09 | 2021-08-05 | 0.380 | 2,158,000 | +24,000 | 0.54% | 820,040 |
| 2021-08-04 | 2021-08-02 | 0.390 | 2,134,000 | -10,000 | 0.53% | 832,260 |
| 2021-08-02 | 2021-07-29 | 0.400 | 2,144,000 | -16,000 | 0.54% | 857,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 2,160,000 | +6,000 | 0.54% | 885,600 |
| 2021-07-28 | 2021-07-26 | 0.450 | 2,154,000 | -264,000 | 0.54% | 969,300 |
| 2021-07-27 | 2021-07-23 | 0.510 | 2,418,000 | -20,000 | 0.60% | 1,233,180 |
| 2021-07-23 | 2021-07-21 | 0.530 | 2,438,000 | +50,000 | 0.61% | 1,292,140 |
| 2021-07-22 | 2021-07-20 | 0.500 | 2,388,000 | +10,000 | 0.60% | 1,194,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 2,378,000 | -10,000 | 0.59% | 1,212,780 |
| 2021-07-19 | 2021-07-15 | 0.520 | 2,388,000 | +34,000 | 0.60% | 1,241,760 |
| 2021-07-16 | 2021-07-14 | 0.540 | 2,354,000 | +50,000 | 0.59% | 1,271,160 |
| 2021-07-07 | 2021-07-05 | 0.530 | 2,304,000 | +58,000 | 0.58% | 1,221,120 |
| 2021-07-05 | 2021-06-30 | 0.550 | 2,246,000 | -20,000 | 0.56% | 1,235,300 |
| 2021-06-30 | 2021-06-28 | 0.570 | 2,266,000 | -10,000 | 0.57% | 1,291,620 |
| 2021-06-29 | 2021-06-25 | 0.610 | 2,276,000 | -30,000 | 0.57% | 1,388,360 |
| 2021-06-28 | 2021-06-24 | 0.560 | 2,306,000 | +20,000 | 0.58% | 1,291,360 |
| 2021-06-18 | 2021-06-16 | 0.570 | 2,286,000 | +20,000 | 0.57% | 1,303,020 |
| 2021-06-16 | 2021-06-11 | 0.590 | 2,266,000 | +10,000 | 0.57% | 1,336,940 |
| 2021-06-08 | 2021-06-04 | 0.650 | 2,256,000 | -10,000 | 0.56% | 1,466,400 |
| 2021-06-07 | 2021-06-03 | 0.690 | 2,266,000 | -10,000 | 0.57% | 1,563,540 |
| 2021-06-04 | 2021-06-02 | 0.650 | 2,276,000 | -56,000 | 0.57% | 1,479,400 |
| 2021-06-03 | 2021-06-01 | 0.620 | 2,332,000 | +80,000 | 0.58% | 1,445,840 |
| 2021-06-02 | 2021-05-31 | 0.630 | 2,252,000 | +60,000 | 0.56% | 1,418,760 |
| 2021-06-01 | 2021-05-28 | 0.710 | 2,192,000 | +148,000 | 0.55% | 1,556,320 |
| 2021-05-31 | 2021-05-27 | 0.500 | 2,044,000 | +100,000 | 0.51% | 1,022,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 1,944,000 | +80,000 | 0.49% | 1,010,880 |
| 2021-05-26 | 2021-05-24 | 0.620 | 1,864,000 | -10,000 | 0.47% | 1,155,680 |
| 2021-05-25 | 2021-05-21 | 0.660 | 1,874,000 | -92,000 | 0.47% | 1,236,840 |
| 2021-05-24 | 2021-05-20 | 0.690 | 1,966,000 | -130,000 | 0.49% | 1,356,540 |
| 2021-05-21 | 2021-05-18 | 0.750 | 2,096,000 | +8,000 | 0.52% | 1,572,000 |
| 2021-05-20 | 2021-05-17 | 0.850 | 2,088,000 | +12,000 | 0.52% | 1,774,800 |
| 2021-05-18 | 2021-05-14 | 0.900 | 2,076,000 | +198,000 | 0.52% | 1,868,400 |
| 2021-05-17 | 2021-05-13 | 0.890 | 1,878,000 | +20,000 | 0.47% | 1,671,420 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,858,000 | +200,000 | 0.46% | 1,839,420 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,658,000 | -82,000 | 0.41% | 1,624,840 |
| 2021-05-12 | 2021-05-10 | 1.050 | 1,740,000 | +72,000 | 0.43% | 1,827,000 |
| 2021-05-11 | 2021-05-07 | 0.910 | 1,668,000 | +60,000 | 0.42% | 1,517,880 |
| 2021-05-10 | 2021-05-06 | 0.930 | 1,608,000 | -88,000 | 0.40% | 1,495,440 |
| 2021-05-07 | 2021-05-05 | 1.010 | 1,696,000 | -1,384,000 | 0.42% | 1,712,960 |
| 2021-05-06 | 2021-05-04 | 1.050 | 3,080,000 | -1,506,000 | 0.77% | 3,234,000 |
| 2021-05-05 | 2021-05-03 | 1.180 | 4,586,000 | -878,000 | 1.15% | 5,411,480 |
| 2021-05-04 | 2021-04-30 | 1.130 | 5,464,000 | -1,184,000 | 1.37% | 6,174,320 |
| 2021-05-03 | 2021-04-29 | 1.010 | 6,648,000 | +2,820,000 | 1.66% | 6,714,480 |
| 2021-04-30 | 2021-04-28 | 0.980 | 3,828,000 | -420,000 | 0.96% | 3,751,440 |
| 2021-04-29 | 2021-04-27 | 1.070 | 4,248,000 | +158,000 | 1.06% | 4,545,360 |
| 2021-04-28 | 2021-04-26 | 1.010 | 4,090,000 | -366,000 | 1.02% | 4,130,900 |
| 2021-04-27 | 2021-04-23 | 0.230 | 4,456,000 | +3,000,000 | 1.11% | 1,024,880 |
| 2021-02-25 | 2021-02-23 | 0.320 | 1,456,000 | +10,000 | 0.36% | 465,920 |
| 2021-01-08 | 2021-01-06 | 0.200 | 1,446,000 | -30,000 | 0.36% | 289,200 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,476,000 | +30,000 | 0.37% | 339,480 |
| 2020-09-29 | 2020-09-25 | 0.190 | 1,446,000 | -20,000 | 0.36% | 274,740 |
| 2020-07-10 | 2020-07-08 | 0.230 | 1,466,000 | +20,000 | 0.37% | 337,180 |
| 2020-07-07 | 2020-07-03 | 0.240 | 1,446,000 | +20,000 | 0.36% | 347,040 |
| 2020-06-29 | 2020-06-24 | 0.190 | 1,426,000 | +8,000 | 0.36% | 270,940 |
| 2020-06-19 | 2020-06-17 | 0.190 | 1,418,000 | -606,000 | 0.35% | 269,420 |
| 2020-05-15 | 2020-05-13 | 0.230 | 2,024,000 | -150,000 | 0.51% | 465,520 |
| 2020-03-20 | 2020-03-18 | 0.220 | 2,174,000 | -208,000 | 0.54% | 478,280 |
| 2020-02-24 | 2020-02-20 | 0.300 | 2,382,000 | -10,000 | 0.60% | 714,600 |
| 2020-02-21 | 2020-02-19 | 0.310 | 2,392,000 | +10,000 | 0.60% | 741,520 |
| 2019-12-30 | 2019-12-24 | 0.350 | 2,382,000 | +100,000 | 0.60% | 833,700 |
| 2019-12-03 | 2019-11-29 | 0.450 | 2,282,000 | -4,000 | 0.57% | 1,026,900 |
| 2019-11-13 | 2019-11-11 | 0.490 | 2,286,000 | -6,000 | 0.57% | 1,120,140 |
| 2019-11-11 | 2019-11-07 | 0.540 | 2,292,000 | +8,000 | 0.57% | 1,237,680 |
| 2019-11-08 | 2019-11-06 | 0.570 | 2,284,000 | +64,000 | 0.57% | 1,301,880 |
| 2019-11-07 | 2019-11-05 | 0.350 | 2,220,000 | +10,000 | 0.56% | 777,000 |
| 2019-10-10 | 2019-10-08 | 0.350 | 2,210,000 | +566,000 | 0.55% | 773,500 |
| 2019-10-08 | 2019-10-03 | 0.360 | 1,644,000 | -150,000 | 0.41% | 591,840 |
| 2019-08-23 | 2019-08-21 | 0.430 | 1,794,000 | +4,000 | 0.45% | 771,420 |
| 2019-06-24 | 2019-06-20 | 0.550 | 1,790,000 | -86,000 | 0.45% | 984,500 |
| 2019-06-17 | 2019-06-13 | 0.630 | 1,876,000 | +86,000 | 0.47% | 1,181,880 |
| 2019-05-14 | 2019-05-09 | 0.610 | 1,790,000 | -10,000 | 0.45% | 1,091,900 |
| 2019-04-17 | 2019-04-15 | 0.730 | 1,800,000 | -54,000 | 0.45% | 1,314,000 |
| 2019-04-15 | 2019-04-11 | 0.740 | 1,854,000 | +40,000 | 0.46% | 1,371,960 |
| 2019-03-27 | 2019-03-25 | 0.820 | 1,814,000 | -2,000 | 0.45% | 1,487,480 |
| 2019-03-22 | 2019-03-20 | 0.790 | 1,816,000 | +48,000 | 0.45% | 1,434,640 |
| 2019-03-21 | 2019-03-19 | 0.860 | 1,768,000 | +2,000 | 0.44% | 1,520,480 |
| 2019-03-18 | 2019-03-14 | 0.810 | 1,766,000 | -10,000 | 0.44% | 1,430,460 |
| 2019-03-08 | 2019-03-06 | 0.760 | 1,776,000 | +10,000 | 0.44% | 1,349,760 |
| 2019-03-04 | 2019-02-28 | 0.700 | 1,766,000 | +70,000 | 0.44% | 1,236,200 |
| 2019-01-15 | 2019-01-11 | 0.800 | 1,696,000 | -28,000 | 0.42% | 1,356,800 |
| 2019-01-14 | 2019-01-10 | 0.800 | 1,724,000 | +20,000 | 0.43% | 1,379,200 |
| 2019-01-07 | 2019-01-03 | 0.790 | 1,704,000 | -24,000 | 0.43% | 1,346,160 |
| 2019-01-04 | 2019-01-02 | 0.810 | 1,728,000 | -4,000 | 0.43% | 1,399,680 |
| 2019-01-02 | 2018-12-27 | 0.860 | 1,732,000 | -24,000 | 0.43% | 1,489,520 |
| 2018-12-20 | 2018-12-18 | 0.820 | 1,756,000 | +20,000 | 0.44% | 1,439,920 |
| 2018-12-14 | 2018-12-12 | 0.880 | 1,736,000 | -8,000 | 0.43% | 1,527,680 |
| 2018-12-11 | 2018-12-07 | 0.850 | 1,744,000 | +20,000 | 0.44% | 1,482,400 |
| 2018-12-10 | 2018-12-06 | 0.850 | 1,724,000 | +26,000 | 0.43% | 1,465,400 |
| 2018-12-07 | 2018-12-05 | 0.870 | 1,698,000 | +12,000 | 0.42% | 1,477,260 |
| 2018-12-03 | 2018-11-29 | 0.890 | 1,686,000 | +40,000 | 0.42% | 1,500,540 |
| 2018-11-28 | 2018-11-26 | 1.010 | 1,646,000 | -4,000 | 0.41% | 1,662,460 |
| 2018-11-26 | 2018-11-22 | 1.050 | 1,650,000 | +54,000 | 0.41% | 1,732,500 |
| 2018-11-21 | 2018-11-19 | 1.040 | 1,596,000 | -50,000 | 0.40% | 1,659,840 |
| 2018-11-20 | 2018-11-16 | 1.100 | 1,646,000 | -90,000 | 0.41% | 1,810,600 |
| 2018-11-19 | 2018-11-15 | 1.180 | 1,736,000 | -136,000 | 0.43% | 2,048,480 |
| 2018-11-16 | 2018-11-14 | 0.990 | 1,872,000 | +10,000 | 0.47% | 1,853,280 |
| 2018-11-15 | 2018-11-13 | 1.010 | 1,862,000 | +170,000 | 0.47% | 1,880,620 |
| 2018-11-14 | 2018-11-12 | 0.970 | 1,692,000 | -10,000 | 0.42% | 1,641,240 |
| 2018-10-22 | 2018-10-18 | 0.940 | 1,702,000 | -90,000 | 0.43% | 1,599,880 |
| 2018-10-19 | 2018-10-16 | 0.990 | 1,792,000 | +100,000 | 0.45% | 1,774,080 |
| 2018-10-08 | 2018-10-04 | 1.070 | 1,692,000 | -16,000 | 0.42% | 1,810,440 |
| 2018-09-12 | 2018-09-10 | 0.850 | 1,708,000 | -12,000 | 0.43% | 1,451,800 |
| 2018-09-06 | 2018-09-04 | 0.960 | 1,720,000 | -28,000 | 0.43% | 1,651,200 |
| 2018-09-03 | 2018-08-30 | 0.970 | 1,748,000 | +70,000 | 0.44% | 1,695,560 |
| 2018-08-30 | 2018-08-28 | 1.040 | 1,678,000 | -80,000 | 0.42% | 1,745,120 |
| 2018-08-28 | 2018-08-24 | 0.990 | 1,758,000 | +64,000 | 0.44% | 1,740,420 |
| 2018-08-27 | 2018-08-23 | 1.000 | 1,694,000 | -30,000 | 0.42% | 1,694,000 |
| 2018-08-21 | 2018-08-17 | 0.970 | 1,724,000 | +40,000 | 0.43% | 1,672,280 |
| 2018-08-20 | 2018-08-16 | 1.000 | 1,684,000 | +16,000 | 0.42% | 1,684,000 |
| 2018-08-15 | 2018-08-13 | 1.210 | 1,668,000 | -84,000 | 0.42% | 2,018,280 |
| 2018-08-14 | 2018-08-10 | 1.230 | 1,752,000 | +84,000 | 0.44% | 2,154,960 |
| 2018-07-27 | 2018-07-25 | 1.330 | 1,668,000 | -60,000 | 0.42% | 2,218,440 |
| 2018-07-23 | 2018-07-19 | 1.310 | 1,728,000 | +50,000 | 0.43% | 2,263,680 |
| 2018-07-20 | 2018-07-18 | 1.350 | 1,678,000 | -120,000 | 0.42% | 2,265,300 |
| 2018-07-19 | 2018-07-17 | 1.340 | 1,798,000 | +40,000 | 0.45% | 2,409,320 |
| 2018-07-16 | 2018-07-12 | 1.430 | 1,758,000 | -80,000 | 0.44% | 2,513,940 |
| 2018-07-13 | 2018-07-11 | 1.440 | 1,838,000 | +130,000 | 0.46% | 2,646,720 |
| 2018-07-12 | 2018-07-10 | 1.490 | 1,708,000 | +40,000 | 0.43% | 2,544,920 |
| 2018-07-06 | 2018-07-04 | 1.460 | 1,668,000 | +80,000 | 0.42% | 2,435,280 |
| 2018-07-05 | 2018-07-03 | 1.470 | 1,588,000 | +100,000 | 0.40% | 2,334,360 |
| 2018-06-28 | 2018-06-26 | 1.480 | 1,488,000 | -4,000 | 0.37% | 2,202,240 |
| 2018-06-27 | 2018-06-25 | 1.500 | 1,492,000 | +4,000 | 0.37% | 2,238,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 1,488,000 | -188,000 | 0.37% | 2,276,640 |
| 2018-06-21 | 2018-06-19 | 1.470 | 1,676,000 | -76,000 | 0.42% | 2,463,720 |
| 2018-06-15 | 2018-06-13 | 1.680 | 1,752,000 | -4,000 | 0.44% | 2,943,360 |
| 2018-06-11 | 2018-06-07 | 1.720 | 1,756,000 | -52,000 | 0.44% | 3,020,320 |
| 2018-06-05 | 2018-06-01 | 1.700 | 1,808,000 | +20,000 | 0.45% | 3,073,600 |
| 2018-06-04 | 2018-05-31 | 1.700 | 1,788,000 | -56,000 | 0.45% | 3,039,600 |
| 2018-05-30 | 2018-05-28 | 1.720 | 1,844,000 | +8,000 | 0.46% | 3,171,680 |
| 2018-05-29 | 2018-05-25 | 1.740 | 1,836,000 | -30,000 | 0.46% | 3,194,640 |
| 2018-05-28 | 2018-05-24 | 1.780 | 1,866,000 | -2,000 | 0.47% | 3,321,480 |
| 2018-05-25 | 2018-05-23 | 1.790 | 1,868,000 | +18,000 | 0.47% | 3,343,720 |
| 2018-05-24 | 2018-05-21 | 1.780 | 1,850,000 | +10,000 | 0.46% | 3,293,000 |
| 2018-05-23 | 2018-05-18 | 1.770 | 1,840,000 | -40,000 | 0.46% | 3,256,800 |
| 2018-05-21 | 2018-05-17 | 1.740 | 1,880,000 | -86,000 | 0.47% | 3,271,200 |
| 2018-05-18 | 2018-05-16 | 1.640 | 1,966,000 | +122,000 | 0.49% | 3,224,240 |
| 2018-05-17 | 2018-05-15 | 1.610 | 1,844,000 | +18,000 | 0.46% | 2,968,840 |
| 2018-05-16 | 2018-05-14 | 1.780 | 1,826,000 | -56,000 | 0.46% | 3,250,280 |
| 2018-05-15 | 2018-05-11 | 1.790 | 1,882,000 | -230,000 | 0.47% | 3,368,780 |
| 2018-05-14 | 2018-05-10 | 1.580 | 2,112,000 | -134,000 | 0.53% | 3,336,960 |
| 2018-05-11 | 2018-05-09 | 1.520 | 2,246,000 | +320,000 | 0.56% | 3,413,920 |
| 2018-05-10 | 2018-05-08 | 1.430 | 1,926,000 | +136,000 | 0.48% | 2,754,180 |
| 2018-05-09 | 2018-05-07 | 1.400 | 1,790,000 | +112,000 | 0.45% | 2,506,000 |
| 2018-05-08 | 2018-05-04 | 1.340 | 1,678,000 | +56,000 | 0.42% | 2,248,520 |
| 2018-05-07 | 2018-05-03 | 1.320 | 1,622,000 | +52,000 | 0.41% | 2,141,040 |
| 2018-05-04 | 2018-05-02 | 1.300 | 1,570,000 | -10,000 | 0.39% | 2,041,000 |
| 2018-05-03 | 2018-04-30 | 1.340 | 1,580,000 | +22,000 | 0.40% | 2,117,200 |
| 2018-05-02 | 2018-04-27 | 1.270 | 1,558,000 | -4,000 | 0.39% | 1,978,660 |
| 2018-04-30 | 2018-04-26 | 1.240 | 1,562,000 | -74,000 | 0.39% | 1,936,880 |
| 2018-04-27 | 2018-04-25 | 1.380 | 1,636,000 | -20,000 | 0.41% | 2,257,680 |
| 2018-04-26 | 2018-04-24 | 1.380 | 1,656,000 | -4,000 | 0.41% | 2,285,280 |
| 2018-04-25 | 2018-04-23 | 1.500 | 1,660,000 | -128,000 | 0.41% | 2,490,000 |
| 2018-04-24 | 2018-04-20 | 1.350 | 1,788,000 | -46,000 | 0.45% | 2,413,800 |
| 2018-04-23 | 2018-04-19 | 1.340 | 1,834,000 | +10,000 | 0.46% | 2,457,560 |
| 2018-04-19 | 2018-04-17 | 1.360 | 1,824,000 | -10,000 | 0.46% | 2,480,640 |
| 2018-04-18 | 2018-04-16 | 1.340 | 1,834,000 | +10,000 | 0.46% | 2,457,560 |
| 2018-04-17 | 2018-04-13 | 1.360 | 1,824,000 | -10,000 | 0.46% | 2,480,640 |
| 2018-04-13 | 2018-04-11 | 1.340 | 1,834,000 | +20,000 | 0.46% | 2,457,560 |
| 2018-04-11 | 2018-04-09 | 1.340 | 1,814,000 | +32,000 | 0.45% | 2,430,760 |
| 2018-04-10 | 2018-04-06 | 1.380 | 1,782,000 | +110,000 | 0.45% | 2,459,160 |
| 2018-04-09 | 2018-04-04 | 1.380 | 1,672,000 | -20,000 | 0.42% | 2,307,360 |
| 2018-04-06 | 2018-04-03 | 1.420 | 1,692,000 | -4,000 | 0.42% | 2,402,640 |
| 2018-04-04 | 2018-03-29 | 1.460 | 1,696,000 | +10,000 | 0.42% | 2,476,160 |
| 2018-03-28 | 2018-03-26 | 1.480 | 1,686,000 | -10,000 | 0.42% | 2,495,280 |
| 2018-03-27 | 2018-03-23 | 1.430 | 1,696,000 | -150,000 | 0.42% | 2,425,280 |
| 2018-03-26 | 2018-03-22 | 1.440 | 1,846,000 | -50,000 | 0.46% | 2,658,240 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,896,000 | +192,000 | 0.47% | 2,900,880 |
| 2018-03-22 | 2018-03-20 | 1.420 | 1,704,000 | -4,000 | 0.43% | 2,419,680 |
| 2018-03-19 | 2018-03-15 | 1.540 | 1,708,000 | -10,000 | 0.43% | 2,630,320 |
| 2018-03-15 | 2018-03-13 | 1.550 | 1,718,000 | +14,000 | 0.43% | 2,662,900 |
| 2018-03-14 | 2018-03-12 | 1.530 | 1,704,000 | -10,000 | 0.43% | 2,607,120 |
| 2018-03-13 | 2018-03-09 | 1.490 | 1,714,000 | +10,000 | 0.43% | 2,553,860 |
| 2018-03-12 | 2018-03-08 | 1.430 | 1,704,000 | +4,000 | 0.43% | 2,436,720 |
| 2018-03-09 | 2018-03-07 | 1.400 | 1,700,000 | -112,000 | 0.43% | 2,380,000 |
| 2018-03-07 | 2018-03-05 | 1.450 | 1,812,000 | -48,000 | 0.45% | 2,627,400 |
| 2018-03-06 | 2018-03-02 | 1.570 | 1,860,000 | -52,000 | 0.46% | 2,920,200 |
| 2018-03-05 | 2018-03-01 | 1.590 | 1,912,000 | +40,000 | 0.48% | 3,040,080 |
| 2018-03-02 | 2018-02-28 | 1.580 | 1,872,000 | +2,000 | 0.47% | 2,957,760 |
| 2018-03-01 | 2018-02-27 | 1.620 | 1,870,000 | +4,000 | 0.47% | 3,029,400 |
| 2018-02-28 | 2018-02-26 | 1.540 | 1,866,000 | +110,000 | 0.47% | 2,873,640 |
| 2018-02-27 | 2018-02-23 | 1.590 | 1,756,000 | -72,000 | 0.44% | 2,792,040 |
| 2018-02-26 | 2018-02-22 | 1.630 | 1,828,000 | -112,000 | 0.46% | 2,979,640 |
| 2018-02-23 | 2018-02-21 | 1.700 | 1,940,000 | -100,000 | 0.48% | 3,298,000 |
| 2018-02-22 | 2018-02-20 | 1.770 | 2,040,000 | +176,000 | 0.51% | 3,610,800 |
| 2018-02-21 | 2018-02-15 | 1.770 | 1,864,000 | +132,000 | 0.47% | 3,299,280 |
| 2018-02-20 | 2018-02-13 | 1.710 | 1,732,000 | -220,000 | 0.43% | 2,961,720 |
| 2018-02-14 | 2018-02-12 | 1.550 | 1,952,000 | -92,000 | 0.49% | 3,025,600 |
| 2018-02-13 | 2018-02-09 | 1.550 | 2,044,000 | -148,000 | 0.51% | 3,168,200 |
| 2018-02-12 | 2018-02-08 | 1.580 | 2,192,000 | -564,000 | 0.55% | 3,463,360 |
| 2018-02-09 | 2018-02-07 | 1.670 | 2,756,000 | +748,000 | 0.69% | 4,602,520 |
| 2018-02-08 | 2018-02-06 | 1.340 | 2,008,000 | +414,000 | 0.50% | 2,690,720 |
| 2018-02-07 | 2018-02-05 | 1.300 | 1,594,000 | -90,000 | 0.40% | 2,072,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,684,000 | +644,000 | 0.42% | 2,206,040 |
| 2018-02-05 | 2018-02-01 | 1.180 | 1,040,000 | -90,000 | 0.26% | 1,227,200 |
| 2018-02-01 | 2018-01-30 | 1.090 | 1,130,000 | -50,000 | 0.28% | 1,231,700 |
| 2018-01-26 | 2018-01-24 | 1.050 | 1,180,000 | +64,000 | 0.29% | 1,239,000 |
| 2018-01-22 | 2018-01-18 | 1.090 | 1,116,000 | -254,000 | 0.28% | 1,216,440 |
| 2018-01-18 | 2018-01-16 | 1.080 | 1,370,000 | +84,000 | 0.34% | 1,479,600 |
| 2018-01-17 | 2018-01-15 | 1.070 | 1,286,000 | -38,000 | 0.32% | 1,376,020 |
| 2018-01-10 | 2018-01-08 | 1.050 | 1,324,000 | +50,000 | 0.33% | 1,390,200 |
| 2018-01-04 | 2018-01-02 | 1.110 | 1,274,000 | +20,000 | 0.32% | 1,414,140 |
| 2017-12-15 | 2017-12-13 | 1.010 | 1,254,000 | -82,000 | 0.31% | 1,266,540 |
| 2017-12-08 | 2017-12-06 | 1.030 | 1,336,000 | +10,000 | 0.33% | 1,376,080 |
| 2017-12-01 | 2017-11-29 | 1.060 | 1,326,000 | +12,000 | 0.33% | 1,405,560 |
| 2017-11-30 | 2017-11-28 | 1.060 | 1,314,000 | -200,000 | 0.33% | 1,392,840 |
| 2017-11-28 | 2017-11-24 | 1.080 | 1,514,000 | +190,000 | 0.38% | 1,635,120 |
| 2017-11-23 | 2017-11-21 | 1.050 | 1,324,000 | -80,000 | 0.33% | 1,390,200 |
| 2017-11-21 | 2017-11-17 | 1.070 | 1,404,000 | -44,000 | 0.35% | 1,502,280 |
| 2017-11-20 | 2017-11-16 | 1.060 | 1,448,000 | +30,000 | 0.36% | 1,534,880 |
| 2017-11-17 | 2017-11-15 | 1.080 | 1,418,000 | +54,000 | 0.35% | 1,531,440 |
| 2017-11-16 | 2017-11-14 | 1.050 | 1,364,000 | +70,000 | 0.34% | 1,432,200 |
| 2017-11-15 | 2017-11-13 | 1.040 | 1,294,000 | -32,000 | 0.32% | 1,345,760 |
| 2017-11-07 | 2017-11-03 | 1.100 | 1,326,000 | -150,000 | 0.33% | 1,458,600 |
| 2017-11-06 | 2017-11-02 | 1.140 | 1,476,000 | +32,000 | 0.37% | 1,682,640 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,444,000 | +68,000 | 0.36% | 1,646,160 |
| 2017-11-01 | 2017-10-30 | 1.030 | 1,376,000 | -20,000 | 0.34% | 1,417,280 |
| 2017-10-30 | 2017-10-26 | 1.040 | 1,396,000 | -30,000 | 0.35% | 1,451,840 |
| 2017-10-24 | 2017-10-20 | 1.040 | 1,426,000 | -40,000 | 0.36% | 1,483,040 |
| 2017-10-20 | 2017-10-18 | 1.070 | 1,466,000 | -30,000 | 0.37% | 1,568,620 |
| 2017-10-11 | 2017-10-09 | 1.010 | 1,496,000 | -10,000 | 0.37% | 1,510,960 |
| 2017-10-09 | 2017-10-04 | 1.010 | 1,506,000 | +50,000 | 0.38% | 1,521,060 |
| 2017-10-06 | 2017-10-03 | 1.040 | 1,456,000 | -10,000 | 0.36% | 1,514,240 |
| 2017-10-03 | 2017-09-28 | 1.060 | 1,466,000 | -188,000 | 0.37% | 1,553,960 |
| 2017-09-29 | 2017-09-27 | 1.140 | 1,654,000 | +358,000 | 0.41% | 1,885,560 |
| 2017-09-26 | 2017-09-22 | 1.030 | 1,296,000 | -54,000 | 0.32% | 1,334,880 |
| 2017-09-25 | 2017-09-21 | 1.040 | 1,350,000 | +22,000 | 0.34% | 1,404,000 |
| 2017-09-22 | 2017-09-20 | 1.060 | 1,328,000 | +70,000 | 0.33% | 1,407,680 |
| 2017-09-21 | 2017-09-19 | 1.060 | 1,258,000 | -60,000 | 0.31% | 1,333,480 |
| 2017-09-20 | 2017-09-18 | 1.130 | 1,318,000 | +98,000 | 0.33% | 1,489,340 |
| 2017-09-19 | 2017-09-15 | 1.080 | 1,220,000 | +8,000 | 0.30% | 1,317,600 |
| 2017-09-18 | 2017-09-14 | 1.000 | 1,212,000 | -24,000 | 0.30% | 1,212,000 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,236,000 | +104,000 | 0.31% | 1,248,360 |
| 2017-09-13 | 2017-09-11 | 0.980 | 1,132,000 | -258,000 | 0.28% | 1,109,360 |
| 2017-09-07 | 2017-09-05 | 0.900 | 1,390,000 | -200,000 | 0.35% | 1,251,000 |
| 2017-09-06 | 2017-09-04 | 0.900 | 1,590,000 | +274,000 | 0.40% | 1,431,000 |
| 2017-09-05 | 2017-09-01 | 0.980 | 1,316,000 | -114,000 | 0.33% | 1,289,680 |
| 2017-09-04 | 2017-08-31 | 0.990 | 1,430,000 | -98,000 | 0.36% | 1,415,700 |
| 2017-09-01 | 2017-08-30 | 0.940 | 1,528,000 | +62,000 | 0.38% | 1,436,320 |
| 2017-08-31 | 2017-08-29 | 0.900 | 1,466,000 | +30,000 | 0.37% | 1,319,400 |
| 2017-08-30 | 2017-08-28 | 0.900 | 1,436,000 | +28,000 | 0.36% | 1,292,400 |
| 2017-08-29 | 2017-08-25 | 0.940 | 1,408,000 | +228,000 | 0.35% | 1,323,520 |
| 2017-08-24 | 2017-08-21 | 0.840 | 1,180,000 | +192,000 | 0.29% | 991,200 |
| 2017-08-21 | 2017-08-17 | 0.720 | 988,000 | -50,000 | 0.25% | 711,360 |
| 2017-08-15 | 2017-08-11 | 0.770 | 1,038,000 | -30,000 | 0.26% | 799,260 |
| 2017-08-14 | 2017-08-10 | 0.810 | 1,068,000 | +20,000 | 0.27% | 865,080 |
| 2017-08-10 | 2017-08-08 | 0.830 | 1,048,000 | -20,000 | 0.26% | 869,840 |
| 2017-08-09 | 2017-08-07 | 0.840 | 1,068,000 | +20,000 | 0.27% | 897,120 |
| 2017-08-03 | 2017-08-01 | 0.850 | 1,048,000 | -20,000 | 0.26% | 890,800 |
| 2017-07-27 | 2017-07-25 | 0.850 | 1,068,000 | -126,000 | 0.27% | 907,800 |
| 2017-07-25 | 2017-07-21 | 0.860 | 1,194,000 | +2,000 | 0.30% | 1,026,840 |
| 2017-07-21 | 2017-07-19 | 0.920 | 1,192,000 | -20,000 | 0.30% | 1,096,640 |
| 2017-07-20 | 2017-07-18 | 0.960 | 1,212,000 | -330,000 | 0.30% | 1,163,520 |
| 2017-07-05 | 2017-07-03 | 1.000 | 1,542,000 | +20,000 | 0.39% | 1,542,000 |
| 2017-07-04 | 2017-06-30 | 1.030 | 1,522,000 | -20,000 | 0.38% | 1,567,660 |
| 2017-07-03 | 2017-06-29 | 1.050 | 1,542,000 | -6,000 | 0.39% | 1,619,100 |
| 2017-06-29 | 2017-06-27 | 1.030 | 1,548,000 | -230,000 | 0.39% | 1,594,440 |
| 2017-06-28 | 2017-06-26 | 1.070 | 1,778,000 | +10,000 | 0.44% | 1,902,460 |
| 2017-06-27 | 2017-06-23 | 1.080 | 1,768,000 | +318,000 | 0.44% | 1,909,440 |
| 2017-06-26 | 2017-06-22 | 1.080 | 1,450,000 | +80,000 | 0.36% | 1,566,000 |
| 2017-06-23 | 2017-06-21 | 1.090 | 1,370,000 | +20,000 | 0.34% | 1,493,300 |
| 2017-06-21 | 2017-06-19 | 1.060 | 1,350,000 | +10,000 | 0.34% | 1,431,000 |
| 2017-06-20 | 2017-06-16 | 1.080 | 1,340,000 | +18,000 | 0.34% | 1,447,200 |
| 2017-06-19 | 2017-06-15 | 1.080 | 1,322,000 | +20,000 | 0.33% | 1,427,760 |
| 2017-06-16 | 2017-06-14 | 1.120 | 1,302,000 | +64,000 | 0.33% | 1,458,240 |
| 2017-06-15 | 2017-06-13 | 1.040 | 1,238,000 | -100,000 | 0.31% | 1,287,520 |
| 2017-06-14 | 2017-06-12 | 1.040 | 1,338,000 | -30,000 | 0.33% | 1,391,520 |
| 2017-06-13 | 2017-06-09 | 1.050 | 1,368,000 | -30,000 | 0.34% | 1,436,400 |
| 2017-06-12 | 2017-06-08 | 1.050 | 1,398,000 | +40,000 | 0.35% | 1,467,900 |
| 2017-06-09 | 2017-06-07 | 1.050 | 1,358,000 | -208,000 | 0.34% | 1,425,900 |
| 2017-06-08 | 2017-06-06 | 1.060 | 1,566,000 | -160,000 | 0.39% | 1,659,960 |
| 2017-06-07 | 2017-06-05 | 1.050 | 1,726,000 | +190,000 | 0.43% | 1,812,300 |
| 2017-06-06 | 2017-06-02 | 1.050 | 1,536,000 | +14,000 | 0.38% | 1,612,800 |
| 2017-06-05 | 2017-06-01 | 1.070 | 1,522,000 | -30,000 | 0.38% | 1,628,540 |
| 2017-06-01 | 2017-05-29 | 1.120 | 1,552,000 | +22,000 | 0.39% | 1,738,240 |
| 2017-05-31 | 2017-05-26 | 1.120 | 1,530,000 | +442,000 | 0.38% | 1,713,600 |
| 2017-05-29 | 2017-05-25 | 1.040 | 1,088,000 | +10,000 | 0.27% | 1,131,520 |
| 2017-05-26 | 2017-05-24 | 1.050 | 1,078,000 | -34,000 | 0.27% | 1,131,900 |
| 2017-05-25 | 2017-05-23 | 1.030 | 1,112,000 | -106,000 | 0.28% | 1,145,360 |
| 2017-05-24 | 2017-05-22 | 1.060 | 1,218,000 | -20,000 | 0.30% | 1,291,080 |
| 2017-05-19 | 2017-05-17 | 1.070 | 1,238,000 | -128,000 | 0.31% | 1,324,660 |
| 2017-05-18 | 2017-05-16 | 1.070 | 1,366,000 | +60,000 | 0.34% | 1,461,620 |
| 2017-05-17 | 2017-05-15 | 1.070 | 1,306,000 | -60,000 | 0.33% | 1,397,420 |
| 2017-05-15 | 2017-05-11 | 1.110 | 1,366,000 | +48,000 | 0.34% | 1,516,260 |
| 2017-05-12 | 2017-05-10 | 1.110 | 1,318,000 | +12,000 | 0.33% | 1,462,980 |
| 2017-05-11 | 2017-05-09 | 1.130 | 1,306,000 | +56,000 | 0.33% | 1,475,780 |
| 2017-05-10 | 2017-05-08 | 1.070 | 1,250,000 | -104,000 | 0.31% | 1,337,500 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,354,000 | +86,000 | 0.34% | 1,462,320 |
| 2017-05-08 | 2017-05-04 | 1.100 | 1,268,000 | -50,000 | 0.32% | 1,394,800 |
| 2017-05-05 | 2017-05-02 | 1.110 | 1,318,000 | +32,000 | 0.33% | 1,462,980 |
| 2017-05-04 | 2017-04-28 | 1.130 | 1,286,000 | -20,000 | 0.32% | 1,453,180 |
| 2017-05-02 | 2017-04-27 | 1.120 | 1,306,000 | +20,000 | 0.33% | 1,462,720 |
| 2017-04-28 | 2017-04-26 | 1.130 | 1,286,000 | -48,000 | 0.32% | 1,453,180 |
| 2017-04-27 | 2017-04-25 | 1.120 | 1,334,000 | -6,000 | 0.33% | 1,494,080 |
| 2017-04-26 | 2017-04-24 | 1.140 | 1,340,000 | -80,000 | 0.34% | 1,527,600 |
| 2017-04-25 | 2017-04-21 | 1.160 | 1,420,000 | +100,000 | 0.36% | 1,647,200 |
| 2017-04-24 | 2017-04-20 | 1.160 | 1,320,000 | -130,000 | 0.33% | 1,531,200 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,450,000 | -18,000 | 0.36% | 1,711,000 |
| 2017-04-20 | 2017-04-18 | 1.210 | 1,468,000 | +700,000 | 0.37% | 1,776,280 |
| 2017-04-19 | 2017-04-13 | 1.280 | 768,000 | +192,000 | 0.19% | 983,040 |
| 2017-04-13 | 2017-04-11 | 1.240 | 576,000 | -180,000 | 0.14% | 714,240 |
| 2017-04-12 | 2017-04-10 | 1.290 | 756,000 | -220,000 | 0.19% | 975,240 |
| 2017-04-11 | 2017-04-07 | 1.180 | 976,000 | -30,000 | 0.24% | 1,151,680 |
| 2017-04-07 | 2017-04-05 | 1.230 | 1,006,000 | -62,000 | 0.25% | 1,237,380 |
| 2017-04-06 | 2017-04-03 | 1.220 | 1,068,000 | +232,000 | 0.27% | 1,302,960 |
| 2017-04-03 | 2017-03-30 | 1.140 | 836,000 | -6,000 | 0.21% | 953,040 |
| 2017-03-29 | 2017-03-27 | 1.140 | 842,000 | +74,000 | 0.21% | 959,880 |
| 2017-03-28 | 2017-03-24 | 1.110 | 768,000 | -20,000 | 0.19% | 852,480 |
| 2017-03-22 | 2017-03-20 | 1.080 | 788,000 | +22,000 | 0.20% | 851,040 |
| 2017-03-15 | 2017-03-13 | 1.090 | 766,000 | -30,000 | 0.19% | 834,940 |
| 2017-03-10 | 2017-03-08 | 1.070 | 796,000 | +50,000 | 0.20% | 851,720 |
| 2017-03-01 | 2017-02-27 | 1.080 | 746,000 | -16,000 | 0.19% | 805,680 |
| 2017-02-24 | 2017-02-22 | 1.120 | 762,000 | +20,000 | 0.19% | 853,440 |
| 2017-02-16 | 2017-02-14 | 1.090 | 742,000 | +20,000 | 0.19% | 808,780 |
| 2017-02-10 | 2017-02-08 | 1.080 | 722,000 | -6,000 | 0.18% | 779,760 |
| 2017-01-09 | 2017-01-05 | 1.040 | 728,000 | -10,000 | 0.18% | 757,120 |
| 2017-01-05 | 2017-01-03 | 1.040 | 738,000 | -4,000 | 0.18% | 767,520 |
| 2016-12-30 | 2016-12-28 | 1.020 | 742,000 | +100,000 | 0.19% | 756,840 |
| 2016-12-22 | 2016-12-20 | 1.020 | 642,000 | +6,000 | 0.16% | 654,840 |
| 2016-12-21 | 2016-12-19 | 1.010 | 636,000 | +10,000 | 0.16% | 642,360 |
| 2016-12-20 | 2016-12-16 | 1.050 | 626,000 | -34,000 | 0.16% | 657,300 |
| 2016-12-19 | 2016-12-15 | 1.060 | 660,000 | -158,000 | 0.17% | 699,600 |
| 2016-12-16 | 2016-12-14 | 1.080 | 818,000 | -30,000 | 0.20% | 883,440 |
| 2016-12-15 | 2016-12-13 | 1.090 | 848,000 | -50,000 | 0.21% | 924,320 |
| 2016-12-14 | 2016-12-12 | 1.060 | 898,000 | -10,000 | 0.22% | 951,880 |
| 2016-12-13 | 2016-12-09 | 1.080 | 908,000 | -14,000 | 0.23% | 980,640 |
| 2016-12-12 | 2016-12-08 | 1.100 | 922,000 | -34,000 | 0.23% | 1,014,200 |
| 2016-12-09 | 2016-12-07 | 1.250 | 956,000 | +262,000 | 0.24% | 1,195,000 |
| 2016-12-08 | 2016-12-06 | 1.010 | 694,000 | +4,000 | 0.17% | 700,940 |
| 2016-12-06 | 2016-12-02 | 1.020 | 690,000 | +56,000 | 0.17% | 703,800 |
| 2016-12-02 | 2016-11-30 | 1.080 | 634,000 | -20,000 | 0.16% | 684,720 |
| 2016-12-01 | 2016-11-29 | 1.140 | 654,000 | -42,000 | 0.16% | 745,560 |
| 2016-11-29 | 2016-11-25 | 1.060 | 696,000 | -110,000 | 0.17% | 737,760 |
| 2016-11-28 | 2016-11-24 | 1.080 | 806,000 | +10,000 | 0.20% | 870,480 |
| 2016-11-23 | 2016-11-21 | 1.080 | 796,000 | +8,000 | 0.20% | 859,680 |
| 2016-11-21 | 2016-11-17 | 1.060 | 788,000 | -30,000 | 0.20% | 835,280 |
| 2016-11-18 | 2016-11-16 | 1.060 | 818,000 | +6,000 | 0.20% | 867,080 |
| 2016-11-16 | 2016-11-14 | 1.080 | 812,000 | -80,000 | 0.20% | 876,960 |
| 2016-11-10 | 2016-11-08 | 1.040 | 892,000 | -44,000 | 0.22% | 927,680 |
| 2016-11-03 | 2016-11-01 | 1.060 | 936,000 | -90,000 | 0.23% | 992,160 |
| 2016-10-31 | 2016-10-27 | 1.130 | 1,026,000 | -36,000 | 0.26% | 1,159,380 |
| 2016-10-28 | 2016-10-26 | 1.160 | 1,062,000 | +80,000 | 0.27% | 1,231,920 |
| 2016-10-26 | 2016-10-24 | 1.180 | 982,000 | -22,000 | 0.25% | 1,158,760 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,004,000 | -68,000 | 0.25% | 1,194,760 |
| 2016-10-24 | 2016-10-19 | 1.200 | 1,072,000 | -76,000 | 0.27% | 1,286,400 |
| 2016-10-19 | 2016-10-17 | 1.140 | 1,148,000 | +60,000 | 0.29% | 1,308,720 |
| 2016-10-18 | 2016-10-14 | 1.200 | 1,088,000 | -10,000 | 0.27% | 1,305,600 |
| 2016-10-14 | 2016-10-12 | 1.230 | 1,098,000 | -72,000 | 0.27% | 1,350,540 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,170,000 | -78,000 | 0.29% | 1,427,400 |
| 2016-10-12 | 2016-10-07 | 1.250 | 1,248,000 | +46,000 | 0.31% | 1,560,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 1,202,000 | -1,452,000 | 0.30% | 1,550,580 |
| 2016-10-07 | 2016-10-05 | 1.320 | 2,654,000 | +498,000 | 0.66% | 3,503,280 |
| 2016-10-06 | 2016-10-04 | 1.220 | 2,156,000 | +480,000 | 0.54% | 2,630,320 |
| 2016-10-05 | 2016-10-03 | 1.290 | 1,676,000 | +546,000 | 0.42% | 2,162,040 |
| 2016-10-04 | 2016-09-30 | 1.360 | 1,130,000 | -58,000 | 0.28% | 1,536,800 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,188,000 | -204,000 | 0.30% | 1,639,440 |
| 2016-09-30 | 2016-09-28 | 1.440 | 1,392,000 | 0.35% | 2,004,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy