History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 3,396,000 | +0 | 0.85% | 584,112 |
| 2025-10-13 | 2025-10-09 | 0.172 | 3,396,000 | +0 | 0.85% | 584,112 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,396,000 | +0 | 0.85% | 587,508 |
| 2025-10-09 | 2025-10-06 | 0.173 | 3,396,000 | +0 | 0.85% | 587,508 |
| 2025-10-08 | 2025-10-03 | 0.175 | 3,396,000 | +0 | 0.85% | 594,300 |
| 2025-10-06 | 2025-10-02 | 0.175 | 3,396,000 | +0 | 0.85% | 594,300 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,396,000 | +0 | 0.85% | 594,300 |
| 2025-10-02 | 2025-09-29 | 0.172 | 3,396,000 | +0 | 0.85% | 584,112 |
| 2025-09-30 | 2025-09-26 | 0.172 | 3,396,000 | +0 | 0.85% | 584,112 |
| 2025-09-29 | 2025-09-25 | 0.176 | 3,396,000 | +0 | 0.85% | 597,696 |
| 2025-09-26 | 2025-09-24 | 0.176 | 3,396,000 | +0 | 0.85% | 597,696 |
| 2025-09-25 | 2025-09-23 | 0.177 | 3,396,000 | +0 | 0.85% | 601,092 |
| 2025-09-24 | 2025-09-22 | 0.177 | 3,396,000 | +0 | 0.85% | 601,092 |
| 2025-09-23 | 2025-09-19 | 0.177 | 3,396,000 | +0 | 0.85% | 601,092 |
| 2025-09-22 | 2025-09-18 | 0.177 | 3,396,000 | +0 | 0.85% | 601,092 |
| 2025-09-19 | 2025-09-17 | 0.179 | 3,396,000 | +0 | 0.85% | 607,884 |
| 2025-09-18 | 2025-09-16 | 0.179 | 3,396,000 | +0 | 0.85% | 607,884 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,396,000 | +0 | 0.85% | 604,488 |
| 2025-09-16 | 2025-09-12 | 0.179 | 3,396,000 | +0 | 0.85% | 607,884 |
| 2025-09-15 | 2025-09-11 | 0.180 | 3,396,000 | +0 | 0.85% | 611,280 |
| 2025-09-12 | 2025-09-10 | 0.180 | 3,396,000 | +0 | 0.85% | 611,280 |
| 2025-09-11 | 2025-09-09 | 0.175 | 3,396,000 | +0 | 0.85% | 594,300 |
| 2025-09-10 | 2025-09-08 | 0.175 | 3,396,000 | +0 | 0.85% | 594,300 |
| 2025-09-09 | 2025-09-05 | 0.174 | 3,396,000 | +0 | 0.85% | 590,904 |
| 2025-09-08 | 2025-09-04 | 0.174 | 3,396,000 | +0 | 0.85% | 590,904 |
| 2025-09-05 | 2025-09-03 | 0.174 | 3,396,000 | +0 | 0.85% | 590,904 |
| 2025-09-04 | 2025-09-02 | 0.176 | 3,396,000 | +0 | 0.85% | 597,696 |
| 2025-09-03 | 2025-09-01 | 0.177 | 3,396,000 | +0 | 0.85% | 601,092 |
| 2025-09-02 | 2025-08-29 | 0.174 | 3,396,000 | -6,000 | 0.85% | 590,904 |
| 2025-08-20 | 2025-08-18 | 0.177 | 3,402,000 | -20,000 | 0.85% | 602,154 |
| 2025-08-15 | 2025-08-13 | 0.177 | 3,422,000 | -10,000 | 0.86% | 605,694 |
| 2025-08-14 | 2025-08-12 | 0.176 | 3,432,000 | -40,000 | 0.86% | 604,032 |
| 2025-07-07 | 2025-07-03 | 0.131 | 3,472,000 | +20,000 | 0.87% | 454,832 |
| 2025-02-26 | 2025-02-24 | 0.172 | 3,452,000 | -60,000 | 0.86% | 593,744 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,512,000 | -20,000 | 0.88% | 667,280 |
| 2024-11-07 | 2024-11-05 | 0.196 | 3,532,000 | -100,000 | 0.88% | 692,272 |
| 2024-11-05 | 2024-11-01 | 0.196 | 3,632,000 | -4,000 | 0.91% | 711,872 |
| 2024-10-22 | 2024-10-18 | 0.220 | 3,636,000 | -4,000 | 0.91% | 799,920 |
| 2024-10-21 | 2024-10-17 | 0.205 | 3,640,000 | -20,000 | 0.91% | 746,200 |
| 2024-10-08 | 2024-10-04 | 0.217 | 3,660,000 | -40,000 | 0.92% | 794,220 |
| 2024-09-25 | 2024-09-23 | 0.174 | 3,700,000 | -30,000 | 0.92% | 643,800 |
| 2024-08-08 | 2024-08-06 | 0.180 | 3,730,000 | -16,000 | 0.93% | 671,400 |
| 2024-08-07 | 2024-08-05 | 0.180 | 3,746,000 | -2,000 | 0.94% | 674,280 |
| 2024-07-26 | 2024-07-24 | 0.200 | 3,748,000 | +4,000 | 0.94% | 749,600 |
| 2024-07-24 | 2024-07-22 | 0.210 | 3,744,000 | +22,000 | 0.94% | 786,240 |
| 2024-07-10 | 2024-07-08 | 0.230 | 3,722,000 | -20,000 | 0.93% | 856,060 |
| 2024-07-09 | 2024-07-05 | 0.220 | 3,742,000 | +20,000 | 0.94% | 823,240 |
| 2024-06-28 | 2024-06-26 | 0.240 | 3,722,000 | -72,000 | 0.93% | 893,280 |
| 2024-06-26 | 2024-06-24 | 0.260 | 3,794,000 | +50,000 | 0.95% | 986,440 |
| 2024-06-25 | 2024-06-21 | 0.270 | 3,744,000 | +22,000 | 0.94% | 1,010,880 |
| 2024-06-07 | 2024-06-05 | 0.230 | 3,722,000 | +30,000 | 0.93% | 856,060 |
| 2024-05-20 | 2024-05-16 | 0.240 | 3,692,000 | -8,000 | 0.92% | 886,080 |
| 2024-03-01 | 2024-02-28 | 0.250 | 3,700,000 | -30,000 | 0.92% | 925,000 |
| 2024-02-23 | 2024-02-21 | 0.240 | 3,730,000 | -20,000 | 0.93% | 895,200 |
| 2024-02-15 | 2024-02-09 | 0.220 | 3,750,000 | +32,000 | 0.94% | 825,000 |
| 2024-02-05 | 2024-02-01 | 0.190 | 3,718,000 | -4,000 | 0.93% | 706,420 |
| 2024-01-19 | 2024-01-17 | 0.200 | 3,722,000 | -40,000 | 0.93% | 744,400 |
| 2024-01-18 | 2024-01-16 | 0.210 | 3,762,000 | -10,000 | 0.94% | 790,020 |
| 2024-01-08 | 2024-01-04 | 0.190 | 3,772,000 | +360,000 | 0.94% | 716,680 |
| 2023-12-28 | 2023-12-22 | 0.200 | 3,412,000 | -14,000 | 0.85% | 682,400 |
| 2023-12-27 | 2023-12-21 | 0.200 | 3,426,000 | +6,000 | 0.86% | 685,200 |
| 2023-12-19 | 2023-12-15 | 0.220 | 3,420,000 | -12,000 | 0.85% | 752,400 |
| 2023-12-08 | 2023-12-06 | 0.210 | 3,432,000 | -64,000 | 0.86% | 720,720 |
| 2023-12-06 | 2023-12-04 | 0.210 | 3,496,000 | -4,000 | 0.87% | 734,160 |
| 2023-12-05 | 2023-12-01 | 0.200 | 3,500,000 | -14,000 | 0.88% | 700,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 3,514,000 | +30,000 | 0.88% | 737,940 |
| 2023-12-01 | 2023-11-29 | 0.210 | 3,484,000 | +4,000 | 0.87% | 731,640 |
| 2023-11-23 | 2023-11-21 | 0.200 | 3,480,000 | +10,000 | 0.87% | 696,000 |
| 2023-11-21 | 2023-11-17 | 0.230 | 3,470,000 | +14,000 | 0.87% | 798,100 |
| 2023-09-26 | 2023-09-22 | 0.190 | 3,456,000 | -42,000 | 0.86% | 656,640 |
| 2023-09-21 | 2023-09-19 | 0.190 | 3,498,000 | -40,000 | 0.87% | 664,620 |
| 2023-09-18 | 2023-09-14 | 0.200 | 3,538,000 | +32,000 | 0.88% | 707,600 |
| 2023-08-21 | 2023-08-17 | 0.210 | 3,506,000 | +20,000 | 0.88% | 736,260 |
| 2023-07-27 | 2023-07-25 | 0.230 | 3,486,000 | -10,000 | 0.87% | 801,780 |
| 2023-07-12 | 2023-07-10 | 0.250 | 3,496,000 | +22,000 | 0.87% | 874,000 |
| 2023-07-11 | 2023-07-07 | 0.230 | 3,474,000 | -16,000 | 0.87% | 799,020 |
| 2023-06-23 | 2023-06-20 | 0.240 | 3,490,000 | -28,000 | 0.87% | 837,600 |
| 2023-06-08 | 2023-06-06 | 0.210 | 3,518,000 | +10,000 | 0.88% | 738,780 |
| 2023-06-02 | 2023-05-31 | 0.200 | 3,508,000 | -14,000 | 0.88% | 701,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 3,522,000 | +14,000 | 0.88% | 704,400 |
| 2023-05-25 | 2023-05-23 | 0.220 | 3,508,000 | -6,000 | 0.88% | 771,760 |
| 2023-05-23 | 2023-05-19 | 0.220 | 3,514,000 | +20,000 | 0.88% | 773,080 |
| 2023-05-22 | 2023-05-18 | 0.220 | 3,494,000 | +50,000 | 0.87% | 768,680 |
| 2023-05-11 | 2023-05-09 | 0.220 | 3,444,000 | +14,000 | 0.86% | 757,680 |
| 2023-04-24 | 2023-04-20 | 0.230 | 3,430,000 | +4,000 | 0.86% | 788,900 |
| 2023-03-13 | 2023-03-09 | 0.280 | 3,426,000 | +40,000 | 0.86% | 959,280 |
| 2023-03-08 | 2023-03-06 | 0.290 | 3,386,000 | -28,000 | 0.85% | 981,940 |
| 2023-03-07 | 2023-03-03 | 0.250 | 3,414,000 | +28,000 | 0.85% | 853,500 |
| 2023-03-03 | 2023-03-01 | 0.250 | 3,386,000 | -10,000 | 0.85% | 846,500 |
| 2023-02-22 | 2023-02-20 | 0.270 | 3,396,000 | -10,000 | 0.85% | 916,920 |
| 2023-02-17 | 2023-02-15 | 0.290 | 3,406,000 | -10,000 | 0.85% | 987,740 |
| 2023-02-13 | 2023-02-09 | 0.290 | 3,416,000 | +10,000 | 0.85% | 990,640 |
| 2023-02-09 | 2023-02-07 | 0.310 | 3,406,000 | -10,000 | 0.85% | 1,055,860 |
| 2023-02-06 | 2023-02-02 | 0.310 | 3,416,000 | -346,000 | 0.85% | 1,058,960 |
| 2023-02-03 | 2023-02-01 | 0.280 | 3,762,000 | +8,000 | 0.94% | 1,053,360 |
| 2023-01-31 | 2023-01-27 | 0.240 | 3,754,000 | +2,000 | 0.94% | 900,960 |
| 2023-01-30 | 2023-01-26 | 0.240 | 3,752,000 | -14,000 | 0.94% | 900,480 |
| 2023-01-27 | 2023-01-20 | 0.240 | 3,766,000 | -30,000 | 0.94% | 903,840 |
| 2023-01-20 | 2023-01-18 | 0.230 | 3,796,000 | +4,000 | 0.95% | 873,080 |
| 2023-01-19 | 2023-01-17 | 0.230 | 3,792,000 | +24,000 | 0.95% | 872,160 |
| 2023-01-18 | 2023-01-16 | 0.240 | 3,768,000 | +58,000 | 0.94% | 904,320 |
| 2023-01-17 | 2023-01-13 | 0.240 | 3,710,000 | +6,000 | 0.93% | 890,400 |
| 2023-01-16 | 2023-01-12 | 0.280 | 3,704,000 | -202,000 | 0.93% | 1,037,120 |
| 2023-01-13 | 2023-01-11 | 0.220 | 3,906,000 | +2,000 | 0.98% | 859,320 |
| 2023-01-12 | 2023-01-10 | 0.220 | 3,904,000 | -52,000 | 0.98% | 858,880 |
| 2023-01-11 | 2023-01-09 | 0.230 | 3,956,000 | +2,000 | 0.99% | 909,880 |
| 2023-01-10 | 2023-01-06 | 0.220 | 3,954,000 | -48,000 | 0.99% | 869,880 |
| 2023-01-09 | 2023-01-05 | 0.220 | 4,002,000 | +2,000 | 1.00% | 880,440 |
| 2023-01-03 | 2022-12-29 | 0.210 | 4,000,000 | -24,000 | 1.00% | 840,000 |
| 2022-12-23 | 2022-12-21 | 0.210 | 4,024,000 | -24,000 | 1.01% | 845,040 |
| 2022-12-21 | 2022-12-19 | 0.210 | 4,048,000 | +100,000 | 1.01% | 850,080 |
| 2022-12-20 | 2022-12-16 | 0.220 | 3,948,000 | +20,000 | 0.99% | 868,560 |
| 2022-12-19 | 2022-12-15 | 0.230 | 3,928,000 | +74,000 | 0.98% | 903,440 |
| 2022-12-13 | 2022-12-09 | 0.240 | 3,854,000 | -20,000 | 0.96% | 924,960 |
| 2022-12-12 | 2022-12-08 | 0.210 | 3,874,000 | +48,000 | 0.97% | 813,540 |
| 2022-12-08 | 2022-12-06 | 0.230 | 3,826,000 | +22,000 | 0.96% | 879,980 |
| 2022-12-07 | 2022-12-05 | 0.240 | 3,804,000 | +20,000 | 0.95% | 912,960 |
| 2022-12-05 | 2022-12-01 | 0.240 | 3,784,000 | +50,000 | 0.95% | 908,160 |
| 2022-12-02 | 2022-11-30 | 0.240 | 3,734,000 | -56,000 | 0.93% | 896,160 |
| 2022-12-01 | 2022-11-29 | 0.210 | 3,790,000 | -20,000 | 0.95% | 795,900 |
| 2022-11-29 | 2022-11-25 | 0.210 | 3,810,000 | +26,000 | 0.95% | 800,100 |
| 2022-11-28 | 2022-11-24 | 0.220 | 3,784,000 | -50,000 | 0.95% | 832,480 |
| 2022-11-25 | 2022-11-23 | 0.220 | 3,834,000 | +50,000 | 0.96% | 843,480 |
| 2022-11-24 | 2022-11-22 | 0.220 | 3,784,000 | -50,000 | 0.95% | 832,480 |
| 2022-11-23 | 2022-11-21 | 0.210 | 3,834,000 | +20,000 | 0.96% | 805,140 |
| 2022-11-21 | 2022-11-17 | 0.220 | 3,814,000 | -40,000 | 0.95% | 839,080 |
| 2022-11-18 | 2022-11-16 | 0.230 | 3,854,000 | +188,000 | 0.96% | 886,420 |
| 2022-11-17 | 2022-11-15 | 0.160 | 3,666,000 | -56,000 | 0.92% | 586,560 |
| 2022-11-08 | 2022-11-04 | 0.160 | 3,722,000 | -40,000 | 0.93% | 595,520 |
| 2022-11-01 | 2022-10-28 | 0.160 | 3,762,000 | -30,000 | 0.94% | 601,920 |
| 2022-10-28 | 2022-10-26 | 0.170 | 3,792,000 | -8,000 | 0.95% | 644,640 |
| 2022-10-27 | 2022-10-25 | 0.170 | 3,800,000 | -34,000 | 0.95% | 646,000 |
| 2022-10-25 | 2022-10-21 | 0.180 | 3,834,000 | -2,000 | 0.96% | 690,120 |
| 2022-10-12 | 2022-10-10 | 0.200 | 3,836,000 | -6,000 | 0.96% | 767,200 |
| 2022-10-05 | 2022-09-30 | 0.210 | 3,842,000 | -2,000 | 0.96% | 806,820 |
| 2022-09-21 | 2022-09-19 | 0.230 | 3,844,000 | -2,000 | 0.96% | 884,120 |
| 2022-09-20 | 2022-09-16 | 0.230 | 3,846,000 | -170,000 | 0.96% | 884,580 |
| 2022-09-19 | 2022-09-15 | 0.240 | 4,016,000 | -2,000 | 1.00% | 963,840 |
| 2022-09-14 | 2022-09-09 | 0.240 | 4,018,000 | +200,000 | 1.00% | 964,320 |
| 2022-09-07 | 2022-09-05 | 0.230 | 3,818,000 | -2,000 | 0.95% | 878,140 |
| 2022-08-30 | 2022-08-26 | 0.260 | 3,820,000 | -14,000 | 0.95% | 993,200 |
| 2022-08-22 | 2022-08-18 | 0.240 | 3,834,000 | +10,000 | 0.96% | 920,160 |
| 2022-08-10 | 2022-08-08 | 0.250 | 3,824,000 | -20,000 | 0.96% | 956,000 |
| 2022-08-08 | 2022-08-04 | 0.250 | 3,844,000 | +30,000 | 0.96% | 961,000 |
| 2022-07-29 | 2022-07-27 | 0.260 | 3,814,000 | -94,000 | 0.95% | 991,640 |
| 2022-07-26 | 2022-07-22 | 0.260 | 3,908,000 | +10,000 | 0.98% | 1,016,080 |
| 2022-07-19 | 2022-07-15 | 0.280 | 3,898,000 | +4,000 | 0.97% | 1,091,440 |
| 2022-07-14 | 2022-07-12 | 0.300 | 3,894,000 | +8,000 | 0.97% | 1,168,200 |
| 2022-07-13 | 2022-07-11 | 0.310 | 3,886,000 | -6,000 | 0.97% | 1,204,660 |
| 2022-07-06 | 2022-07-04 | 0.270 | 3,892,000 | -112,000 | 0.97% | 1,050,840 |
| 2022-07-05 | 2022-06-30 | 0.290 | 4,004,000 | +30,000 | 1.00% | 1,161,160 |
| 2022-06-30 | 2022-06-28 | 0.330 | 3,974,000 | -4,000 | 0.99% | 1,311,420 |
| 2022-06-28 | 2022-06-24 | 0.350 | 3,978,000 | +20,000 | 0.99% | 1,392,300 |
| 2022-06-27 | 2022-06-23 | 0.360 | 3,958,000 | +6,000 | 0.99% | 1,424,880 |
| 2022-06-24 | 2022-06-22 | 0.340 | 3,952,000 | -292,000 | 0.99% | 1,343,680 |
| 2022-06-23 | 2022-06-21 | 0.320 | 4,244,000 | +4,000 | 1.06% | 1,358,080 |
| 2022-06-22 | 2022-06-20 | 0.310 | 4,240,000 | -10,000 | 1.06% | 1,314,400 |
| 2022-06-20 | 2022-06-16 | 0.320 | 4,250,000 | -40,000 | 1.06% | 1,360,000 |
| 2022-06-15 | 2022-06-13 | 0.330 | 4,290,000 | +28,000 | 1.07% | 1,415,700 |
| 2022-06-14 | 2022-06-10 | 0.320 | 4,262,000 | +4,000 | 1.07% | 1,363,840 |
| 2022-06-10 | 2022-06-08 | 0.310 | 4,258,000 | +114,000 | 1.06% | 1,319,980 |
| 2022-06-09 | 2022-06-07 | 0.330 | 4,144,000 | +6,000 | 1.04% | 1,367,520 |
| 2022-06-06 | 2022-06-01 | 0.330 | 4,138,000 | +10,000 | 1.03% | 1,365,540 |
| 2022-06-02 | 2022-05-31 | 0.360 | 4,128,000 | +54,000 | 1.03% | 1,486,080 |
| 2022-06-01 | 2022-05-30 | 0.360 | 4,074,000 | -116,000 | 1.02% | 1,466,640 |
| 2022-05-31 | 2022-05-27 | 0.320 | 4,190,000 | +42,000 | 1.05% | 1,340,800 |
| 2022-05-30 | 2022-05-26 | 0.330 | 4,148,000 | -30,000 | 1.04% | 1,368,840 |
| 2022-05-27 | 2022-05-25 | 0.320 | 4,178,000 | +60,000 | 1.04% | 1,336,960 |
| 2022-05-26 | 2022-05-24 | 0.320 | 4,118,000 | +124,000 | 1.03% | 1,317,760 |
| 2022-05-25 | 2022-05-23 | 0.320 | 3,994,000 | +4,000 | 1.00% | 1,278,080 |
| 2022-05-23 | 2022-05-19 | 0.340 | 3,990,000 | +76,000 | 1.00% | 1,356,600 |
| 2022-05-20 | 2022-05-18 | 0.320 | 3,914,000 | -8,000 | 0.98% | 1,252,480 |
| 2022-05-19 | 2022-05-17 | 0.310 | 3,922,000 | -38,000 | 0.98% | 1,215,820 |
| 2022-05-18 | 2022-05-16 | 0.310 | 3,960,000 | +36,000 | 0.99% | 1,227,600 |
| 2022-05-17 | 2022-05-13 | 0.320 | 3,924,000 | +4,000 | 0.98% | 1,255,680 |
| 2022-05-16 | 2022-05-12 | 0.330 | 3,920,000 | +110,000 | 0.98% | 1,293,600 |
| 2022-05-13 | 2022-05-11 | 0.360 | 3,810,000 | -126,000 | 0.95% | 1,371,600 |
| 2022-05-12 | 2022-05-10 | 0.340 | 3,936,000 | +58,000 | 0.98% | 1,338,240 |
| 2022-05-11 | 2022-05-06 | 0.350 | 3,878,000 | +6,000 | 0.97% | 1,357,300 |
| 2022-05-10 | 2022-05-05 | 0.420 | 3,872,000 | -846,000 | 0.97% | 1,626,240 |
| 2022-05-06 | 2022-05-04 | 0.290 | 4,718,000 | -34,000 | 1.18% | 1,368,220 |
| 2022-05-03 | 2022-04-28 | 0.280 | 4,752,000 | -10,000 | 1.19% | 1,330,560 |
| 2022-04-29 | 2022-04-27 | 0.250 | 4,762,000 | -10,000 | 1.19% | 1,190,500 |
| 2022-04-28 | 2022-04-26 | 0.230 | 4,772,000 | +6,000 | 1.19% | 1,097,560 |
| 2022-04-26 | 2022-04-22 | 0.230 | 4,766,000 | +188,000 | 1.19% | 1,096,180 |
| 2022-04-25 | 2022-04-21 | 0.250 | 4,578,000 | +174,000 | 1.14% | 1,144,500 |
| 2022-04-22 | 2022-04-20 | 0.190 | 4,404,000 | +2,000 | 1.10% | 836,760 |
| 2022-04-08 | 2022-04-06 | 0.200 | 4,402,000 | -2,000 | 1.10% | 880,400 |
| 2022-04-06 | 2022-04-01 | 0.190 | 4,404,000 | -8,000 | 1.10% | 836,760 |
| 2022-04-01 | 2022-03-30 | 0.200 | 4,412,000 | -20,000 | 1.10% | 882,400 |
| 2022-03-29 | 2022-03-25 | 0.200 | 4,432,000 | -58,000 | 1.11% | 886,400 |
| 2022-03-28 | 2022-03-24 | 0.190 | 4,490,000 | +50,000 | 1.12% | 853,100 |
| 2022-03-24 | 2022-03-22 | 0.190 | 4,440,000 | +6,000 | 1.11% | 843,600 |
| 2022-03-18 | 2022-03-16 | 0.190 | 4,434,000 | +4,000 | 1.11% | 842,460 |
| 2022-03-17 | 2022-03-15 | 0.190 | 4,430,000 | -22,000 | 1.11% | 841,700 |
| 2022-03-16 | 2022-03-14 | 0.200 | 4,452,000 | +180,000 | 1.11% | 890,400 |
| 2022-03-11 | 2022-03-09 | 0.200 | 4,272,000 | -30,000 | 1.07% | 854,400 |
| 2022-03-10 | 2022-03-08 | 0.210 | 4,302,000 | +10,000 | 1.08% | 903,420 |
| 2022-02-17 | 2022-02-15 | 0.240 | 4,292,000 | -10,000 | 1.07% | 1,030,080 |
| 2022-01-27 | 2022-01-25 | 0.260 | 4,302,000 | -4,000 | 1.08% | 1,118,520 |
| 2022-01-26 | 2022-01-24 | 0.240 | 4,306,000 | -34,000 | 1.08% | 1,033,440 |
| 2022-01-25 | 2022-01-21 | 0.240 | 4,340,000 | +10,000 | 1.08% | 1,041,600 |
| 2022-01-18 | 2022-01-14 | 0.240 | 4,330,000 | +10,000 | 1.08% | 1,039,200 |
| 2022-01-14 | 2022-01-12 | 0.230 | 4,320,000 | +38,000 | 1.08% | 993,600 |
| 2022-01-10 | 2022-01-06 | 0.240 | 4,282,000 | +10,000 | 1.07% | 1,027,680 |
| 2022-01-07 | 2022-01-05 | 0.280 | 4,272,000 | +132,000 | 1.07% | 1,196,160 |
| 2022-01-05 | 2022-01-03 | 0.250 | 4,140,000 | -14,000 | 1.03% | 1,035,000 |
| 2021-12-30 | 2021-12-28 | 0.210 | 4,154,000 | +6,000 | 1.04% | 872,340 |
| 2021-12-23 | 2021-12-21 | 0.230 | 4,148,000 | -100,000 | 1.04% | 954,040 |
| 2021-12-17 | 2021-12-15 | 0.250 | 4,248,000 | +10,000 | 1.06% | 1,062,000 |
| 2021-12-15 | 2021-12-13 | 0.270 | 4,238,000 | +4,000 | 1.06% | 1,144,260 |
| 2021-12-13 | 2021-12-09 | 0.270 | 4,234,000 | -12,000 | 1.06% | 1,143,180 |
| 2021-12-10 | 2021-12-08 | 0.240 | 4,246,000 | +2,000 | 1.06% | 1,019,040 |
| 2021-12-09 | 2021-12-07 | 0.240 | 4,244,000 | -40,000 | 1.06% | 1,018,560 |
| 2021-12-08 | 2021-12-06 | 0.240 | 4,284,000 | -2,000 | 1.07% | 1,028,160 |
| 2021-12-07 | 2021-12-03 | 0.250 | 4,286,000 | +34,000 | 1.07% | 1,071,500 |
| 2021-12-03 | 2021-12-01 | 0.280 | 4,252,000 | +4,000 | 1.06% | 1,190,560 |
| 2021-12-02 | 2021-11-30 | 0.280 | 4,248,000 | +20,000 | 1.06% | 1,189,440 |
| 2021-12-01 | 2021-11-29 | 0.280 | 4,228,000 | -16,000 | 1.06% | 1,183,840 |
| 2021-11-30 | 2021-11-26 | 0.270 | 4,244,000 | -2,000 | 1.06% | 1,145,880 |
| 2021-11-26 | 2021-11-24 | 0.280 | 4,246,000 | +34,000 | 1.06% | 1,188,880 |
| 2021-11-24 | 2021-11-22 | 0.290 | 4,212,000 | -20,000 | 1.05% | 1,221,480 |
| 2021-11-23 | 2021-11-19 | 0.300 | 4,232,000 | +36,000 | 1.06% | 1,269,600 |
| 2021-11-22 | 2021-11-18 | 0.300 | 4,196,000 | +4,000 | 1.05% | 1,258,800 |
| 2021-11-19 | 2021-11-17 | 0.310 | 4,192,000 | +6,000 | 1.05% | 1,299,520 |
| 2021-11-18 | 2021-11-16 | 0.300 | 4,186,000 | +30,000 | 1.05% | 1,255,800 |
| 2021-11-16 | 2021-11-12 | 0.290 | 4,156,000 | +2,000 | 1.04% | 1,205,240 |
| 2021-11-15 | 2021-11-11 | 0.300 | 4,154,000 | +2,000 | 1.04% | 1,246,200 |
| 2021-11-12 | 2021-11-10 | 0.300 | 4,152,000 | +10,000 | 1.04% | 1,245,600 |
| 2021-11-09 | 2021-11-05 | 0.320 | 4,142,000 | -10,000 | 1.04% | 1,325,440 |
| 2021-11-05 | 2021-11-03 | 0.330 | 4,152,000 | +6,000 | 1.04% | 1,370,160 |
| 2021-11-04 | 2021-11-02 | 0.330 | 4,146,000 | -10,000 | 1.04% | 1,368,180 |
| 2021-11-01 | 2021-10-28 | 0.330 | 4,156,000 | +2,000 | 1.04% | 1,371,480 |
| 2021-10-29 | 2021-10-27 | 0.340 | 4,154,000 | +26,000 | 1.04% | 1,412,360 |
| 2021-10-28 | 2021-10-26 | 0.340 | 4,128,000 | -54,000 | 1.03% | 1,403,520 |
| 2021-10-25 | 2021-10-21 | 0.350 | 4,182,000 | +2,000 | 1.05% | 1,463,700 |
| 2021-10-22 | 2021-10-20 | 0.350 | 4,180,000 | +40,000 | 1.04% | 1,463,000 |
| 2021-10-20 | 2021-10-18 | 0.340 | 4,140,000 | +22,000 | 1.03% | 1,407,600 |
| 2021-10-15 | 2021-10-11 | 0.360 | 4,118,000 | +2,000 | 1.03% | 1,482,480 |
| 2021-10-07 | 2021-10-05 | 0.380 | 4,116,000 | -26,000 | 1.03% | 1,564,080 |
| 2021-10-06 | 2021-10-04 | 0.370 | 4,142,000 | -32,000 | 1.04% | 1,532,540 |
| 2021-09-23 | 2021-09-20 | 0.330 | 4,174,000 | -70,000 | 1.04% | 1,377,420 |
| 2021-09-20 | 2021-09-16 | 0.350 | 4,244,000 | +50,000 | 1.06% | 1,485,400 |
| 2021-09-17 | 2021-09-15 | 0.360 | 4,194,000 | -4,000 | 1.05% | 1,509,840 |
| 2021-09-16 | 2021-09-14 | 0.360 | 4,198,000 | +2,000 | 1.05% | 1,511,280 |
| 2021-09-14 | 2021-09-10 | 0.370 | 4,196,000 | +2,000 | 1.05% | 1,552,520 |
| 2021-09-07 | 2021-09-03 | 0.370 | 4,194,000 | +22,000 | 1.05% | 1,551,780 |
| 2021-09-03 | 2021-09-01 | 0.380 | 4,172,000 | +6,000 | 1.04% | 1,585,360 |
| 2021-09-02 | 2021-08-31 | 0.360 | 4,166,000 | -164,000 | 1.04% | 1,499,760 |
| 2021-08-31 | 2021-08-27 | 0.390 | 4,330,000 | +4,000 | 1.08% | 1,688,700 |
| 2021-08-30 | 2021-08-26 | 0.400 | 4,326,000 | +20,000 | 1.08% | 1,730,400 |
| 2021-08-27 | 2021-08-25 | 0.380 | 4,306,000 | +6,000 | 1.08% | 1,636,280 |
| 2021-08-26 | 2021-08-24 | 0.370 | 4,300,000 | -918,000 | 1.07% | 1,591,000 |
| 2021-08-25 | 2021-08-23 | 0.400 | 5,218,000 | -48,000 | 1.30% | 2,087,200 |
| 2021-08-24 | 2021-08-20 | 0.380 | 5,266,000 | -8,000 | 1.32% | 2,001,080 |
| 2021-08-23 | 2021-08-19 | 0.400 | 5,274,000 | -188,000 | 1.32% | 2,109,600 |
| 2021-08-17 | 2021-08-13 | 0.430 | 5,462,000 | +30,000 | 1.37% | 2,348,660 |
| 2021-08-16 | 2021-08-12 | 0.430 | 5,432,000 | +20,000 | 1.36% | 2,335,760 |
| 2021-08-13 | 2021-08-11 | 0.460 | 5,412,000 | -38,000 | 1.35% | 2,489,520 |
| 2021-08-12 | 2021-08-10 | 0.460 | 5,450,000 | -22,000 | 1.36% | 2,507,000 |
| 2021-08-11 | 2021-08-09 | 0.490 | 5,472,000 | +28,000 | 1.37% | 2,681,280 |
| 2021-08-10 | 2021-08-06 | 0.460 | 5,444,000 | -304,000 | 1.36% | 2,504,240 |
| 2021-08-09 | 2021-08-05 | 0.380 | 5,748,000 | -166,000 | 1.44% | 2,184,240 |
| 2021-08-06 | 2021-08-04 | 0.380 | 5,914,000 | -206,000 | 1.48% | 2,247,320 |
| 2021-08-05 | 2021-08-03 | 0.360 | 6,120,000 | +10,000 | 1.53% | 2,203,200 |
| 2021-08-03 | 2021-07-30 | 0.390 | 6,110,000 | +14,000 | 1.53% | 2,382,900 |
| 2021-08-02 | 2021-07-29 | 0.400 | 6,096,000 | -12,000 | 1.52% | 2,438,400 |
| 2021-07-30 | 2021-07-28 | 0.410 | 6,108,000 | -110,000 | 1.53% | 2,504,280 |
| 2021-07-29 | 2021-07-27 | 0.380 | 6,218,000 | -896,000 | 1.55% | 2,362,840 |
| 2021-07-28 | 2021-07-26 | 0.450 | 7,114,000 | -24,000 | 1.78% | 3,201,300 |
| 2021-07-27 | 2021-07-23 | 0.510 | 7,138,000 | -10,000 | 1.78% | 3,640,380 |
| 2021-07-26 | 2021-07-22 | 0.510 | 7,148,000 | -8,000 | 1.79% | 3,645,480 |
| 2021-07-23 | 2021-07-21 | 0.530 | 7,156,000 | +2,000 | 1.79% | 3,792,680 |
| 2021-07-22 | 2021-07-20 | 0.500 | 7,154,000 | +74,000 | 1.79% | 3,577,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 7,080,000 | +4,000 | 1.77% | 3,610,800 |
| 2021-07-20 | 2021-07-16 | 0.530 | 7,076,000 | -38,000 | 1.77% | 3,750,280 |
| 2021-07-19 | 2021-07-15 | 0.520 | 7,114,000 | +24,000 | 1.78% | 3,699,280 |
| 2021-07-16 | 2021-07-14 | 0.540 | 7,090,000 | -6,000 | 1.77% | 3,828,600 |
| 2021-07-15 | 2021-07-13 | 0.530 | 7,096,000 | +12,000 | 1.77% | 3,760,880 |
| 2021-07-14 | 2021-07-12 | 0.550 | 7,084,000 | +2,000 | 1.77% | 3,896,200 |
| 2021-07-13 | 2021-07-09 | 0.550 | 7,082,000 | -28,000 | 1.77% | 3,895,100 |
| 2021-07-12 | 2021-07-08 | 0.530 | 7,110,000 | +10,000 | 1.78% | 3,768,300 |
| 2021-07-09 | 2021-07-07 | 0.540 | 7,100,000 | +16,000 | 1.77% | 3,834,000 |
| 2021-07-08 | 2021-07-06 | 0.550 | 7,084,000 | -12,000 | 1.77% | 3,896,200 |
| 2021-07-07 | 2021-07-05 | 0.530 | 7,096,000 | -10,000 | 1.77% | 3,760,880 |
| 2021-07-06 | 2021-07-02 | 0.530 | 7,106,000 | +18,000 | 1.78% | 3,766,180 |
| 2021-07-05 | 2021-06-30 | 0.550 | 7,088,000 | +16,000 | 1.77% | 3,898,400 |
| 2021-07-02 | 2021-06-29 | 0.550 | 7,072,000 | -4,000 | 1.77% | 3,889,600 |
| 2021-06-30 | 2021-06-28 | 0.570 | 7,076,000 | +26,000 | 1.77% | 4,033,320 |
| 2021-06-29 | 2021-06-25 | 0.610 | 7,050,000 | -88,000 | 1.76% | 4,300,500 |
| 2021-06-28 | 2021-06-24 | 0.560 | 7,138,000 | -58,000 | 1.78% | 3,997,280 |
| 2021-06-25 | 2021-06-23 | 0.520 | 7,196,000 | -6,000 | 1.80% | 3,741,920 |
| 2021-06-24 | 2021-06-22 | 0.530 | 7,202,000 | +6,000 | 1.80% | 3,817,060 |
| 2021-06-23 | 2021-06-21 | 0.540 | 7,196,000 | +8,000 | 1.80% | 3,885,840 |
| 2021-06-22 | 2021-06-18 | 0.560 | 7,188,000 | -20,000 | 1.80% | 4,025,280 |
| 2021-06-21 | 2021-06-17 | 0.550 | 7,208,000 | +4,000 | 1.80% | 3,964,400 |
| 2021-06-18 | 2021-06-16 | 0.570 | 7,204,000 | -20,000 | 1.80% | 4,106,280 |
| 2021-06-17 | 2021-06-15 | 0.570 | 7,224,000 | +12,000 | 1.81% | 4,117,680 |
| 2021-06-16 | 2021-06-11 | 0.590 | 7,212,000 | +2,000 | 1.80% | 4,255,080 |
| 2021-06-15 | 2021-06-10 | 0.580 | 7,210,000 | +2,000 | 1.80% | 4,181,800 |
| 2021-06-11 | 2021-06-09 | 0.590 | 7,208,000 | -4,000 | 1.80% | 4,252,720 |
| 2021-06-10 | 2021-06-08 | 0.600 | 7,212,000 | +30,000 | 1.80% | 4,327,200 |
| 2021-06-09 | 2021-06-07 | 0.620 | 7,182,000 | +80,000 | 1.80% | 4,452,840 |
| 2021-06-08 | 2021-06-04 | 0.650 | 7,102,000 | +92,000 | 1.78% | 4,616,300 |
| 2021-06-07 | 2021-06-03 | 0.690 | 7,010,000 | -18,000 | 1.75% | 4,836,900 |
| 2021-06-04 | 2021-06-02 | 0.650 | 7,028,000 | -174,000 | 1.76% | 4,568,200 |
| 2021-06-03 | 2021-06-01 | 0.620 | 7,202,000 | +102,000 | 1.80% | 4,465,240 |
| 2021-06-02 | 2021-05-31 | 0.630 | 7,100,000 | +24,000 | 1.77% | 4,473,000 |
| 2021-06-01 | 2021-05-28 | 0.710 | 7,076,000 | -122,000 | 1.77% | 5,023,960 |
| 2021-05-31 | 2021-05-27 | 0.500 | 7,198,000 | +248,000 | 1.80% | 3,599,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 6,950,000 | -48,000 | 1.74% | 3,614,000 |
| 2021-05-27 | 2021-05-25 | 0.580 | 6,998,000 | +198,000 | 1.75% | 4,058,840 |
| 2021-05-26 | 2021-05-24 | 0.620 | 6,800,000 | +10,000 | 1.70% | 4,216,000 |
| 2021-05-25 | 2021-05-21 | 0.660 | 6,790,000 | +92,000 | 1.70% | 4,481,400 |
| 2021-05-24 | 2021-05-20 | 0.690 | 6,698,000 | +108,000 | 1.67% | 4,621,620 |
| 2021-05-21 | 2021-05-18 | 0.750 | 6,590,000 | +352,000 | 1.65% | 4,942,500 |
| 2021-05-20 | 2021-05-17 | 0.850 | 6,238,000 | +402,000 | 1.56% | 5,302,300 |
| 2021-05-18 | 2021-05-14 | 0.900 | 5,836,000 | -30,000 | 1.46% | 5,252,400 |
| 2021-05-17 | 2021-05-13 | 0.890 | 5,866,000 | +174,000 | 1.47% | 5,220,740 |
| 2021-05-14 | 2021-05-12 | 0.990 | 5,692,000 | +262,000 | 1.42% | 5,635,080 |
| 2021-05-13 | 2021-05-11 | 0.980 | 5,430,000 | +812,000 | 1.36% | 5,321,400 |
| 2021-05-12 | 2021-05-10 | 1.050 | 4,618,000 | +84,000 | 1.15% | 4,848,900 |
| 2021-05-11 | 2021-05-07 | 0.910 | 4,534,000 | +288,000 | 1.13% | 4,125,940 |
| 2021-05-10 | 2021-05-06 | 0.930 | 4,246,000 | +280,000 | 1.06% | 3,948,780 |
| 2021-05-07 | 2021-05-05 | 1.010 | 3,966,000 | +108,000 | 0.99% | 4,005,660 |
| 2021-05-06 | 2021-05-04 | 1.050 | 3,858,000 | +1,132,000 | 0.96% | 4,050,900 |
| 2021-05-05 | 2021-05-03 | 1.180 | 2,726,000 | -336,000 | 0.68% | 3,216,680 |
| 2021-05-04 | 2021-04-30 | 1.130 | 3,062,000 | +94,000 | 0.77% | 3,460,060 |
| 2021-05-03 | 2021-04-29 | 1.010 | 2,968,000 | -22,000 | 0.74% | 2,997,680 |
| 2021-04-30 | 2021-04-28 | 0.980 | 2,990,000 | +138,000 | 0.75% | 2,930,200 |
| 2021-04-29 | 2021-04-27 | 1.070 | 2,852,000 | +1,352,000 | 0.71% | 3,051,640 |
| 2021-04-28 | 2021-04-26 | 1.010 | 1,500,000 | +126,000 | 0.38% | 1,515,000 |
| 2021-03-18 | 2021-03-16 | 0.270 | 1,374,000 | -100,000 | 0.34% | 370,980 |
| 2021-03-10 | 2021-03-08 | 0.280 | 1,474,000 | +12,000 | 0.37% | 412,720 |
| 2021-02-24 | 2021-02-22 | 0.320 | 1,462,000 | +20,000 | 0.37% | 467,840 |
| 2021-02-22 | 2021-02-18 | 0.360 | 1,442,000 | +4,000 | 0.36% | 519,120 |
| 2021-01-27 | 2021-01-25 | 0.210 | 1,438,000 | +70,000 | 0.36% | 301,980 |
| 2021-01-26 | 2021-01-22 | 0.220 | 1,368,000 | +30,000 | 0.34% | 300,960 |
| 2021-01-18 | 2021-01-14 | 0.210 | 1,338,000 | -90,000 | 0.33% | 280,980 |
| 2020-12-15 | 2020-12-11 | 0.240 | 1,428,000 | -8,000 | 0.36% | 342,720 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,436,000 | +8,000 | 0.36% | 330,280 |
| 2020-12-11 | 2020-12-09 | 0.280 | 1,428,000 | -34,000 | 0.36% | 399,840 |
| 2020-11-26 | 2020-11-24 | 0.160 | 1,462,000 | -20,000 | 0.37% | 233,920 |
| 2020-09-15 | 2020-09-11 | 0.220 | 1,482,000 | -6,000 | 0.37% | 326,040 |
| 2020-09-09 | 2020-09-07 | 0.220 | 1,488,000 | -306,000 | 0.37% | 327,360 |
| 2020-09-04 | 2020-09-02 | 0.230 | 1,794,000 | -8,000 | 0.45% | 412,620 |
| 2020-08-24 | 2020-08-20 | 0.260 | 1,802,000 | +26,000 | 0.45% | 468,520 |
| 2020-07-22 | 2020-07-20 | 0.200 | 1,776,000 | -14,000 | 0.44% | 355,200 |
| 2020-07-06 | 2020-07-02 | 0.240 | 1,790,000 | -24,000 | 0.45% | 429,600 |
| 2020-06-15 | 2020-06-11 | 0.180 | 1,814,000 | +14,000 | 0.45% | 326,520 |
| 2020-06-10 | 2020-06-08 | 0.200 | 1,800,000 | -16,000 | 0.45% | 360,000 |
| 2020-06-08 | 2020-06-04 | 0.210 | 1,816,000 | -10,000 | 0.45% | 381,360 |
| 2020-06-03 | 2020-06-01 | 0.220 | 1,826,000 | -4,000 | 0.46% | 401,720 |
| 2020-04-02 | 2020-03-31 | 0.200 | 1,830,000 | +10,000 | 0.46% | 366,000 |
| 2020-04-01 | 2020-03-30 | 0.200 | 1,820,000 | +70,000 | 0.46% | 364,000 |
| 2020-03-23 | 2020-03-19 | 0.220 | 1,750,000 | -6,000 | 0.44% | 385,000 |
| 2020-03-17 | 2020-03-13 | 0.250 | 1,756,000 | -6,000 | 0.44% | 439,000 |
| 2020-03-11 | 2020-03-09 | 0.280 | 1,762,000 | -40,000 | 0.44% | 493,360 |
| 2020-03-02 | 2020-02-27 | 0.280 | 1,802,000 | -6,000 | 0.45% | 504,560 |
| 2020-02-24 | 2020-02-20 | 0.300 | 1,808,000 | -132,000 | 0.45% | 542,400 |
| 2020-02-21 | 2020-02-19 | 0.310 | 1,940,000 | +186,000 | 0.48% | 601,400 |
| 2020-02-20 | 2020-02-18 | 0.290 | 1,754,000 | +20,000 | 0.44% | 508,660 |
| 2020-02-12 | 2020-02-10 | 0.300 | 1,734,000 | +10,000 | 0.43% | 520,200 |
| 2019-12-30 | 2019-12-24 | 0.350 | 1,724,000 | +20,000 | 0.43% | 603,400 |
| 2019-12-27 | 2019-12-20 | 0.420 | 1,704,000 | +12,000 | 0.43% | 715,680 |
| 2019-12-20 | 2019-12-18 | 0.400 | 1,692,000 | -40,000 | 0.42% | 676,800 |
| 2019-12-03 | 2019-11-29 | 0.450 | 1,732,000 | +8,000 | 0.43% | 779,400 |
| 2019-11-25 | 2019-11-21 | 0.470 | 1,724,000 | +10,000 | 0.43% | 810,280 |
| 2019-11-18 | 2019-11-14 | 0.460 | 1,714,000 | +10,000 | 0.43% | 788,440 |
| 2019-11-13 | 2019-11-11 | 0.490 | 1,704,000 | -20,000 | 0.43% | 834,960 |
| 2019-11-12 | 2019-11-08 | 0.520 | 1,724,000 | +10,000 | 0.43% | 896,480 |
| 2019-11-11 | 2019-11-07 | 0.540 | 1,714,000 | +128,000 | 0.43% | 925,560 |
| 2019-11-08 | 2019-11-06 | 0.570 | 1,586,000 | +20,000 | 0.40% | 904,020 |
| 2019-11-07 | 2019-11-05 | 0.350 | 1,566,000 | -98,000 | 0.39% | 548,100 |
| 2019-11-06 | 2019-11-04 | 0.390 | 1,664,000 | +96,000 | 0.42% | 648,960 |
| 2019-10-10 | 2019-10-08 | 0.350 | 1,568,000 | -4,000 | 0.39% | 548,800 |
| 2019-10-09 | 2019-10-04 | 0.330 | 1,572,000 | +4,000 | 0.39% | 518,760 |
| 2019-09-19 | 2019-09-17 | 0.400 | 1,568,000 | -136,000 | 0.39% | 627,200 |
| 2019-09-17 | 2019-09-13 | 0.440 | 1,704,000 | -4,000 | 0.43% | 749,760 |
| 2019-09-10 | 2019-09-06 | 0.410 | 1,708,000 | -10,000 | 0.43% | 700,280 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,718,000 | +10,000 | 0.43% | 652,840 |
| 2019-07-16 | 2019-07-12 | 0.580 | 1,708,000 | -38,000 | 0.43% | 990,640 |
| 2019-07-10 | 2019-07-08 | 0.530 | 1,746,000 | -40,000 | 0.44% | 925,380 |
| 2019-07-03 | 2019-06-28 | 0.580 | 1,786,000 | +10,000 | 0.45% | 1,035,880 |
| 2019-07-02 | 2019-06-27 | 0.560 | 1,776,000 | +30,000 | 0.44% | 994,560 |
| 2019-05-16 | 2019-05-14 | 0.630 | 1,746,000 | +16,000 | 0.44% | 1,099,980 |
| 2019-05-14 | 2019-05-09 | 0.610 | 1,730,000 | -10,000 | 0.43% | 1,055,300 |
| 2019-05-08 | 2019-05-06 | 0.670 | 1,740,000 | -20,000 | 0.43% | 1,165,800 |
| 2019-05-07 | 2019-05-03 | 0.680 | 1,760,000 | -20,000 | 0.44% | 1,196,800 |
| 2019-04-24 | 2019-04-18 | 0.730 | 1,780,000 | -6,000 | 0.45% | 1,299,400 |
| 2019-04-03 | 2019-04-01 | 0.870 | 1,786,000 | -6,000 | 0.45% | 1,553,820 |
| 2019-03-22 | 2019-03-20 | 0.790 | 1,792,000 | -8,000 | 0.45% | 1,415,680 |
| 2019-03-21 | 2019-03-19 | 0.860 | 1,800,000 | +10,000 | 0.45% | 1,548,000 |
| 2019-03-19 | 2019-03-15 | 0.790 | 1,790,000 | -24,000 | 0.45% | 1,414,100 |
| 2019-03-18 | 2019-03-14 | 0.810 | 1,814,000 | +34,000 | 0.45% | 1,469,340 |
| 2019-03-08 | 2019-03-06 | 0.760 | 1,780,000 | +14,000 | 0.45% | 1,352,800 |
| 2019-03-06 | 2019-03-04 | 0.720 | 1,766,000 | -16,000 | 0.44% | 1,271,520 |
| 2019-03-05 | 2019-03-01 | 0.720 | 1,782,000 | +2,000 | 0.45% | 1,283,040 |
| 2019-03-01 | 2019-02-27 | 0.700 | 1,780,000 | -8,000 | 0.45% | 1,246,000 |
| 2019-02-28 | 2019-02-26 | 0.700 | 1,788,000 | -20,000 | 0.45% | 1,251,600 |
| 2019-02-26 | 2019-02-22 | 0.710 | 1,808,000 | +20,000 | 0.45% | 1,283,680 |
| 2019-02-25 | 2019-02-21 | 0.710 | 1,788,000 | -10,000 | 0.45% | 1,269,480 |
| 2019-02-22 | 2019-02-20 | 0.680 | 1,798,000 | -28,000 | 0.45% | 1,222,640 |
| 2019-01-29 | 2019-01-25 | 0.690 | 1,826,000 | +4,000 | 0.46% | 1,259,940 |
| 2019-01-22 | 2019-01-18 | 0.750 | 1,822,000 | -2,000 | 0.46% | 1,366,500 |
| 2019-01-11 | 2019-01-09 | 0.800 | 1,824,000 | +42,000 | 0.46% | 1,459,200 |
| 2019-01-03 | 2018-12-31 | 0.850 | 1,782,000 | +8,000 | 0.45% | 1,514,700 |
| 2019-01-02 | 2018-12-27 | 0.860 | 1,774,000 | -2,000 | 0.44% | 1,525,640 |
| 2018-11-30 | 2018-11-28 | 0.960 | 1,776,000 | +40,000 | 0.44% | 1,704,960 |
| 2018-11-29 | 2018-11-27 | 1.010 | 1,736,000 | -12,000 | 0.43% | 1,753,360 |
| 2018-11-26 | 2018-11-22 | 1.050 | 1,748,000 | -26,000 | 0.44% | 1,835,400 |
| 2018-11-23 | 2018-11-21 | 1.020 | 1,774,000 | -2,000 | 0.44% | 1,809,480 |
| 2018-11-22 | 2018-11-20 | 1.020 | 1,776,000 | -30,000 | 0.44% | 1,811,520 |
| 2018-11-21 | 2018-11-19 | 1.040 | 1,806,000 | -70,000 | 0.45% | 1,878,240 |
| 2018-11-20 | 2018-11-16 | 1.100 | 1,876,000 | +24,000 | 0.47% | 2,063,600 |
| 2018-11-19 | 2018-11-15 | 1.180 | 1,852,000 | +16,000 | 0.46% | 2,185,360 |
| 2018-11-15 | 2018-11-13 | 1.010 | 1,836,000 | +50,000 | 0.46% | 1,854,360 |
| 2018-11-14 | 2018-11-12 | 0.970 | 1,786,000 | -60,000 | 0.45% | 1,732,420 |
| 2018-11-12 | 2018-11-08 | 0.900 | 1,846,000 | -24,000 | 0.46% | 1,661,400 |
| 2018-11-09 | 2018-11-07 | 0.890 | 1,870,000 | +4,000 | 0.47% | 1,664,300 |
| 2018-11-07 | 2018-11-05 | 0.900 | 1,866,000 | +20,000 | 0.47% | 1,679,400 |
| 2018-11-06 | 2018-11-02 | 0.930 | 1,846,000 | -38,000 | 0.46% | 1,716,780 |
| 2018-11-05 | 2018-11-01 | 0.840 | 1,884,000 | +8,000 | 0.47% | 1,582,560 |
| 2018-11-01 | 2018-10-30 | 0.800 | 1,876,000 | -100,000 | 0.47% | 1,500,800 |
| 2018-10-25 | 2018-10-23 | 0.860 | 1,976,000 | +68,000 | 0.49% | 1,699,360 |
| 2018-10-24 | 2018-10-22 | 0.900 | 1,908,000 | +20,000 | 0.48% | 1,717,200 |
| 2018-10-23 | 2018-10-19 | 0.890 | 1,888,000 | +58,000 | 0.47% | 1,680,320 |
| 2018-10-19 | 2018-10-16 | 0.990 | 1,830,000 | +4,000 | 0.46% | 1,811,700 |
| 2018-10-12 | 2018-10-10 | 0.990 | 1,826,000 | +4,000 | 0.46% | 1,807,740 |
| 2018-10-11 | 2018-10-09 | 1.000 | 1,822,000 | -80,000 | 0.46% | 1,822,000 |
| 2018-10-08 | 2018-10-04 | 1.070 | 1,902,000 | -20,000 | 0.48% | 2,035,140 |
| 2018-10-04 | 2018-10-02 | 0.940 | 1,922,000 | +6,000 | 0.48% | 1,806,680 |
| 2018-10-03 | 2018-09-28 | 0.950 | 1,916,000 | -12,000 | 0.48% | 1,820,200 |
| 2018-10-02 | 2018-09-27 | 0.940 | 1,928,000 | +4,000 | 0.48% | 1,812,320 |
| 2018-09-26 | 2018-09-21 | 0.950 | 1,924,000 | -2,000 | 0.48% | 1,827,800 |
| 2018-09-18 | 2018-09-14 | 0.920 | 1,926,000 | -8,000 | 0.48% | 1,771,920 |
| 2018-09-13 | 2018-09-11 | 0.860 | 1,934,000 | -18,000 | 0.48% | 1,663,240 |
| 2018-09-11 | 2018-09-07 | 0.890 | 1,952,000 | -16,000 | 0.49% | 1,737,280 |
| 2018-09-10 | 2018-09-06 | 0.940 | 1,968,000 | +2,000 | 0.49% | 1,849,920 |
| 2018-09-06 | 2018-09-04 | 0.960 | 1,966,000 | +2,000 | 0.49% | 1,887,360 |
| 2018-09-03 | 2018-08-30 | 0.970 | 1,964,000 | +8,000 | 0.49% | 1,905,080 |
| 2018-08-30 | 2018-08-28 | 1.040 | 1,956,000 | +20,000 | 0.49% | 2,034,240 |
| 2018-08-29 | 2018-08-27 | 0.990 | 1,936,000 | -30,000 | 0.48% | 1,916,640 |
| 2018-08-28 | 2018-08-24 | 0.990 | 1,966,000 | -2,000 | 0.49% | 1,946,340 |
| 2018-08-27 | 2018-08-23 | 1.000 | 1,968,000 | -30,000 | 0.49% | 1,968,000 |
| 2018-08-22 | 2018-08-20 | 1.000 | 1,998,000 | -10,000 | 0.50% | 1,998,000 |
| 2018-08-21 | 2018-08-17 | 0.970 | 2,008,000 | +10,000 | 0.50% | 1,947,760 |
| 2018-08-20 | 2018-08-16 | 1.000 | 1,998,000 | -100,000 | 0.50% | 1,998,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 2,098,000 | -60,000 | 0.52% | 2,181,920 |
| 2018-08-15 | 2018-08-13 | 1.210 | 2,158,000 | -38,000 | 0.54% | 2,611,180 |
| 2018-08-14 | 2018-08-10 | 1.230 | 2,196,000 | +8,000 | 0.55% | 2,701,080 |
| 2018-08-10 | 2018-08-08 | 1.210 | 2,188,000 | -20,000 | 0.55% | 2,647,480 |
| 2018-08-09 | 2018-08-07 | 1.210 | 2,208,000 | -50,000 | 0.55% | 2,671,680 |
| 2018-08-07 | 2018-08-03 | 1.240 | 2,258,000 | -8,000 | 0.56% | 2,799,920 |
| 2018-08-06 | 2018-08-02 | 1.250 | 2,266,000 | -166,000 | 0.57% | 2,832,500 |
| 2018-07-31 | 2018-07-27 | 1.300 | 2,432,000 | +30,000 | 0.61% | 3,161,600 |
| 2018-07-27 | 2018-07-25 | 1.330 | 2,402,000 | +8,000 | 0.60% | 3,194,660 |
| 2018-07-24 | 2018-07-20 | 1.340 | 2,394,000 | -24,000 | 0.60% | 3,207,960 |
| 2018-07-23 | 2018-07-19 | 1.310 | 2,418,000 | +10,000 | 0.60% | 3,167,580 |
| 2018-07-20 | 2018-07-18 | 1.350 | 2,408,000 | -4,000 | 0.60% | 3,250,800 |
| 2018-07-18 | 2018-07-16 | 1.390 | 2,412,000 | -176,000 | 0.60% | 3,352,680 |
| 2018-07-16 | 2018-07-12 | 1.430 | 2,588,000 | +20,000 | 0.65% | 3,700,840 |
| 2018-07-13 | 2018-07-11 | 1.440 | 2,568,000 | -30,000 | 0.64% | 3,697,920 |
| 2018-07-12 | 2018-07-10 | 1.490 | 2,598,000 | +6,000 | 0.65% | 3,871,020 |
| 2018-07-06 | 2018-07-04 | 1.460 | 2,592,000 | +40,000 | 0.65% | 3,784,320 |
| 2018-07-04 | 2018-06-29 | 1.420 | 2,552,000 | -122,000 | 0.64% | 3,623,840 |
| 2018-07-03 | 2018-06-28 | 1.410 | 2,674,000 | -4,000 | 0.67% | 3,770,340 |
| 2018-06-29 | 2018-06-27 | 1.420 | 2,678,000 | +20,000 | 0.67% | 3,802,760 |
| 2018-06-28 | 2018-06-26 | 1.480 | 2,658,000 | +120,000 | 0.66% | 3,933,840 |
| 2018-06-27 | 2018-06-25 | 1.500 | 2,538,000 | -20,000 | 0.63% | 3,807,000 |
| 2018-06-25 | 2018-06-21 | 1.500 | 2,558,000 | -48,000 | 0.64% | 3,837,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 2,606,000 | -28,000 | 0.65% | 3,987,180 |
| 2018-06-21 | 2018-06-19 | 1.470 | 2,634,000 | +48,000 | 0.66% | 3,871,980 |
| 2018-06-20 | 2018-06-15 | 1.660 | 2,586,000 | -6,000 | 0.65% | 4,292,760 |
| 2018-06-14 | 2018-06-12 | 1.670 | 2,592,000 | +58,000 | 0.65% | 4,328,640 |
| 2018-06-13 | 2018-06-11 | 1.680 | 2,534,000 | +36,000 | 0.63% | 4,257,120 |
| 2018-06-12 | 2018-06-08 | 1.700 | 2,498,000 | +50,000 | 0.62% | 4,246,600 |
| 2018-06-11 | 2018-06-07 | 1.720 | 2,448,000 | -24,000 | 0.61% | 4,210,560 |
| 2018-06-08 | 2018-06-06 | 1.680 | 2,472,000 | +8,000 | 0.62% | 4,152,960 |
| 2018-06-07 | 2018-06-05 | 1.670 | 2,464,000 | +10,000 | 0.62% | 4,114,880 |
| 2018-06-06 | 2018-06-04 | 1.720 | 2,454,000 | -22,000 | 0.61% | 4,220,880 |
| 2018-06-05 | 2018-06-01 | 1.700 | 2,476,000 | -6,000 | 0.62% | 4,209,200 |
| 2018-06-04 | 2018-05-31 | 1.700 | 2,482,000 | -10,000 | 0.62% | 4,219,400 |
| 2018-06-01 | 2018-05-30 | 1.700 | 2,492,000 | -98,000 | 0.62% | 4,236,400 |
| 2018-05-31 | 2018-05-29 | 1.700 | 2,590,000 | -20,000 | 0.65% | 4,403,000 |
| 2018-05-30 | 2018-05-28 | 1.720 | 2,610,000 | +36,000 | 0.65% | 4,489,200 |
| 2018-05-29 | 2018-05-25 | 1.740 | 2,574,000 | +90,000 | 0.64% | 4,478,760 |
| 2018-05-28 | 2018-05-24 | 1.780 | 2,484,000 | +24,000 | 0.62% | 4,421,520 |
| 2018-05-25 | 2018-05-23 | 1.790 | 2,460,000 | +78,000 | 0.61% | 4,403,400 |
| 2018-05-24 | 2018-05-21 | 1.780 | 2,382,000 | -24,000 | 0.60% | 4,239,960 |
| 2018-05-23 | 2018-05-18 | 1.770 | 2,406,000 | +86,000 | 0.60% | 4,258,620 |
| 2018-05-21 | 2018-05-17 | 1.740 | 2,320,000 | -190,000 | 0.58% | 4,036,800 |
| 2018-05-18 | 2018-05-16 | 1.640 | 2,510,000 | +260,000 | 0.63% | 4,116,400 |
| 2018-05-17 | 2018-05-15 | 1.610 | 2,250,000 | +10,000 | 0.56% | 3,622,500 |
| 2018-05-16 | 2018-05-14 | 1.780 | 2,240,000 | -324,000 | 0.56% | 3,987,200 |
| 2018-05-15 | 2018-05-11 | 1.790 | 2,564,000 | -86,000 | 0.64% | 4,589,560 |
| 2018-05-14 | 2018-05-10 | 1.580 | 2,650,000 | -10,000 | 0.66% | 4,187,000 |
| 2018-05-11 | 2018-05-09 | 1.520 | 2,660,000 | +140,000 | 0.66% | 4,043,200 |
| 2018-05-10 | 2018-05-08 | 1.430 | 2,520,000 | +62,000 | 0.63% | 3,603,600 |
| 2018-05-09 | 2018-05-07 | 1.400 | 2,458,000 | -56,000 | 0.61% | 3,441,200 |
| 2018-05-04 | 2018-05-02 | 1.300 | 2,514,000 | -6,000 | 0.63% | 3,268,200 |
| 2018-05-03 | 2018-04-30 | 1.340 | 2,520,000 | -6,000 | 0.63% | 3,376,800 |
| 2018-05-02 | 2018-04-27 | 1.270 | 2,526,000 | -26,000 | 0.63% | 3,208,020 |
| 2018-04-30 | 2018-04-26 | 1.240 | 2,552,000 | +30,000 | 0.64% | 3,164,480 |
| 2018-04-27 | 2018-04-25 | 1.380 | 2,522,000 | -266,000 | 0.63% | 3,480,360 |
| 2018-04-26 | 2018-04-24 | 1.380 | 2,788,000 | -396,000 | 0.70% | 3,847,440 |
| 2018-04-25 | 2018-04-23 | 1.500 | 3,184,000 | +572,000 | 0.80% | 4,776,000 |
| 2018-04-24 | 2018-04-20 | 1.350 | 2,612,000 | -10,000 | 0.65% | 3,526,200 |
| 2018-04-23 | 2018-04-19 | 1.340 | 2,622,000 | +120,000 | 0.66% | 3,513,480 |
| 2018-04-20 | 2018-04-18 | 1.350 | 2,502,000 | +54,000 | 0.63% | 3,377,700 |
| 2018-04-19 | 2018-04-17 | 1.360 | 2,448,000 | -30,000 | 0.61% | 3,329,280 |
| 2018-04-18 | 2018-04-16 | 1.340 | 2,478,000 | +54,000 | 0.62% | 3,320,520 |
| 2018-04-17 | 2018-04-13 | 1.360 | 2,424,000 | -6,000 | 0.61% | 3,296,640 |
| 2018-04-16 | 2018-04-12 | 1.340 | 2,430,000 | -162,000 | 0.61% | 3,256,200 |
| 2018-04-13 | 2018-04-11 | 1.340 | 2,592,000 | -126,000 | 0.65% | 3,473,280 |
| 2018-04-12 | 2018-04-10 | 1.340 | 2,718,000 | -136,000 | 0.68% | 3,642,120 |
| 2018-04-11 | 2018-04-09 | 1.340 | 2,854,000 | -22,000 | 0.71% | 3,824,360 |
| 2018-04-10 | 2018-04-06 | 1.380 | 2,876,000 | +8,000 | 0.72% | 3,968,880 |
| 2018-04-09 | 2018-04-04 | 1.380 | 2,868,000 | -24,000 | 0.72% | 3,957,840 |
| 2018-04-06 | 2018-04-03 | 1.420 | 2,892,000 | -20,000 | 0.72% | 4,106,640 |
| 2018-04-04 | 2018-03-29 | 1.460 | 2,912,000 | +88,000 | 0.73% | 4,251,520 |
| 2018-04-03 | 2018-03-28 | 1.480 | 2,824,000 | -76,000 | 0.71% | 4,179,520 |
| 2018-03-29 | 2018-03-27 | 1.440 | 2,900,000 | -38,000 | 0.73% | 4,176,000 |
| 2018-03-28 | 2018-03-26 | 1.480 | 2,938,000 | +62,000 | 0.73% | 4,348,240 |
| 2018-03-27 | 2018-03-23 | 1.430 | 2,876,000 | +10,000 | 0.72% | 4,112,680 |
| 2018-03-26 | 2018-03-22 | 1.440 | 2,866,000 | -22,000 | 0.72% | 4,127,040 |
| 2018-03-23 | 2018-03-21 | 1.530 | 2,888,000 | +22,000 | 0.72% | 4,418,640 |
| 2018-03-22 | 2018-03-20 | 1.420 | 2,866,000 | +34,000 | 0.72% | 4,069,720 |
| 2018-03-21 | 2018-03-19 | 1.470 | 2,832,000 | -98,000 | 0.71% | 4,163,040 |
| 2018-03-20 | 2018-03-16 | 1.490 | 2,930,000 | +36,000 | 0.73% | 4,365,700 |
| 2018-03-19 | 2018-03-15 | 1.540 | 2,894,000 | -48,000 | 0.72% | 4,456,760 |
| 2018-03-16 | 2018-03-14 | 1.550 | 2,942,000 | +28,000 | 0.74% | 4,560,100 |
| 2018-03-15 | 2018-03-13 | 1.550 | 2,914,000 | +50,000 | 0.73% | 4,516,700 |
| 2018-03-14 | 2018-03-12 | 1.530 | 2,864,000 | -24,000 | 0.72% | 4,381,920 |
| 2018-03-13 | 2018-03-09 | 1.490 | 2,888,000 | -36,000 | 0.72% | 4,303,120 |
| 2018-03-12 | 2018-03-08 | 1.430 | 2,924,000 | -20,000 | 0.73% | 4,181,320 |
| 2018-03-09 | 2018-03-07 | 1.400 | 2,944,000 | +32,000 | 0.74% | 4,121,600 |
| 2018-03-08 | 2018-03-06 | 1.460 | 2,912,000 | -2,000 | 0.73% | 4,251,520 |
| 2018-03-07 | 2018-03-05 | 1.450 | 2,914,000 | -38,000 | 0.73% | 4,225,300 |
| 2018-03-06 | 2018-03-02 | 1.570 | 2,952,000 | -24,000 | 0.74% | 4,634,640 |
| 2018-03-05 | 2018-03-01 | 1.590 | 2,976,000 | -72,000 | 0.74% | 4,731,840 |
| 2018-03-02 | 2018-02-28 | 1.580 | 3,048,000 | +4,000 | 0.76% | 4,815,840 |
| 2018-03-01 | 2018-02-27 | 1.620 | 3,044,000 | +48,000 | 0.76% | 4,931,280 |
| 2018-02-28 | 2018-02-26 | 1.540 | 2,996,000 | +44,000 | 0.75% | 4,613,840 |
| 2018-02-27 | 2018-02-23 | 1.590 | 2,952,000 | +48,000 | 0.74% | 4,693,680 |
| 2018-02-26 | 2018-02-22 | 1.630 | 2,904,000 | +86,000 | 0.73% | 4,733,520 |
| 2018-02-23 | 2018-02-21 | 1.700 | 2,818,000 | -24,000 | 0.70% | 4,790,600 |
| 2018-02-22 | 2018-02-20 | 1.770 | 2,842,000 | +76,000 | 0.71% | 5,030,340 |
| 2018-02-21 | 2018-02-15 | 1.770 | 2,766,000 | -208,000 | 0.69% | 4,895,820 |
| 2018-02-20 | 2018-02-13 | 1.710 | 2,974,000 | +226,000 | 0.74% | 5,085,540 |
| 2018-02-14 | 2018-02-12 | 1.550 | 2,748,000 | -42,000 | 0.69% | 4,259,400 |
| 2018-02-13 | 2018-02-09 | 1.550 | 2,790,000 | +144,000 | 0.70% | 4,324,500 |
| 2018-02-12 | 2018-02-08 | 1.580 | 2,646,000 | +134,000 | 0.66% | 4,180,680 |
| 2018-02-09 | 2018-02-07 | 1.670 | 2,512,000 | +86,000 | 0.63% | 4,195,040 |
| 2018-02-08 | 2018-02-06 | 1.340 | 2,426,000 | +12,000 | 0.61% | 3,250,840 |
| 2018-02-07 | 2018-02-05 | 1.300 | 2,414,000 | -108,000 | 0.60% | 3,138,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 2,522,000 | +76,000 | 0.63% | 3,303,820 |
| 2018-02-05 | 2018-02-01 | 1.180 | 2,446,000 | -194,000 | 0.61% | 2,886,280 |
| 2018-02-02 | 2018-01-31 | 1.080 | 2,640,000 | +136,000 | 0.66% | 2,851,200 |
| 2018-02-01 | 2018-01-30 | 1.090 | 2,504,000 | -46,000 | 0.63% | 2,729,360 |
| 2018-01-30 | 2018-01-26 | 1.050 | 2,550,000 | -28,000 | 0.64% | 2,677,500 |
| 2018-01-29 | 2018-01-25 | 1.060 | 2,578,000 | -10,000 | 0.64% | 2,732,680 |
| 2018-01-26 | 2018-01-24 | 1.050 | 2,588,000 | -90,000 | 0.65% | 2,717,400 |
| 2018-01-22 | 2018-01-18 | 1.090 | 2,678,000 | -6,000 | 0.67% | 2,919,020 |
| 2018-01-19 | 2018-01-17 | 1.080 | 2,684,000 | +32,000 | 0.67% | 2,898,720 |
| 2018-01-18 | 2018-01-16 | 1.080 | 2,652,000 | -62,000 | 0.66% | 2,864,160 |
| 2018-01-17 | 2018-01-15 | 1.070 | 2,714,000 | -16,000 | 0.68% | 2,903,980 |
| 2018-01-15 | 2018-01-11 | 1.080 | 2,730,000 | +52,000 | 0.68% | 2,948,400 |
| 2018-01-12 | 2018-01-10 | 1.090 | 2,678,000 | -36,000 | 0.67% | 2,919,020 |
| 2018-01-11 | 2018-01-09 | 1.050 | 2,714,000 | -6,000 | 0.68% | 2,849,700 |
| 2018-01-10 | 2018-01-08 | 1.050 | 2,720,000 | -10,000 | 0.68% | 2,856,000 |
| 2018-01-08 | 2018-01-04 | 1.080 | 2,730,000 | -26,000 | 0.68% | 2,948,400 |
| 2018-01-05 | 2018-01-03 | 1.100 | 2,756,000 | +26,000 | 0.69% | 3,031,600 |
| 2018-01-04 | 2018-01-02 | 1.110 | 2,730,000 | +108,000 | 0.68% | 3,030,300 |
| 2018-01-03 | 2017-12-29 | 1.060 | 2,622,000 | -20,000 | 0.66% | 2,779,320 |
| 2017-12-28 | 2017-12-22 | 1.000 | 2,642,000 | -16,000 | 0.66% | 2,642,000 |
| 2017-12-18 | 2017-12-14 | 1.010 | 2,658,000 | +20,000 | 0.66% | 2,684,580 |
| 2017-12-13 | 2017-12-11 | 1.020 | 2,638,000 | -12,000 | 0.66% | 2,690,760 |
| 2017-12-08 | 2017-12-06 | 1.030 | 2,650,000 | +12,000 | 0.66% | 2,729,500 |
| 2017-12-05 | 2017-12-01 | 1.050 | 2,638,000 | -48,000 | 0.66% | 2,769,900 |
| 2017-12-04 | 2017-11-30 | 1.040 | 2,686,000 | -2,000 | 0.67% | 2,793,440 |
| 2017-12-01 | 2017-11-29 | 1.060 | 2,688,000 | -50,000 | 0.67% | 2,849,280 |
| 2017-11-30 | 2017-11-28 | 1.060 | 2,738,000 | -2,000 | 0.68% | 2,902,280 |
| 2017-11-29 | 2017-11-27 | 1.060 | 2,740,000 | -220,000 | 0.69% | 2,904,400 |
| 2017-11-28 | 2017-11-24 | 1.080 | 2,960,000 | -116,000 | 0.74% | 3,196,800 |
| 2017-11-24 | 2017-11-22 | 1.050 | 3,076,000 | -116,000 | 0.77% | 3,229,800 |
| 2017-11-23 | 2017-11-21 | 1.050 | 3,192,000 | +34,000 | 0.80% | 3,351,600 |
| 2017-11-22 | 2017-11-20 | 1.060 | 3,158,000 | -12,000 | 0.79% | 3,347,480 |
| 2017-11-21 | 2017-11-17 | 1.070 | 3,170,000 | +84,000 | 0.79% | 3,391,900 |
| 2017-11-17 | 2017-11-15 | 1.080 | 3,086,000 | -10,000 | 0.77% | 3,332,880 |
| 2017-11-16 | 2017-11-14 | 1.050 | 3,096,000 | +36,000 | 0.77% | 3,250,800 |
| 2017-11-15 | 2017-11-13 | 1.040 | 3,060,000 | +96,000 | 0.77% | 3,182,400 |
| 2017-11-14 | 2017-11-10 | 1.070 | 2,964,000 | -34,000 | 0.74% | 3,171,480 |
| 2017-11-13 | 2017-11-09 | 1.070 | 2,998,000 | -32,000 | 0.75% | 3,207,860 |
| 2017-11-09 | 2017-11-07 | 1.070 | 3,030,000 | +10,000 | 0.76% | 3,242,100 |
| 2017-11-08 | 2017-11-06 | 1.090 | 3,020,000 | +24,000 | 0.76% | 3,291,800 |
| 2017-11-07 | 2017-11-03 | 1.100 | 2,996,000 | -2,000 | 0.75% | 3,295,600 |
| 2017-11-06 | 2017-11-02 | 1.140 | 2,998,000 | +210,000 | 0.75% | 3,417,720 |
| 2017-11-03 | 2017-11-01 | 1.140 | 2,788,000 | -2,000 | 0.70% | 3,178,320 |
| 2017-11-02 | 2017-10-31 | 1.080 | 2,790,000 | -56,000 | 0.70% | 3,013,200 |
| 2017-11-01 | 2017-10-30 | 1.030 | 2,846,000 | +18,000 | 0.71% | 2,931,380 |
| 2017-10-31 | 2017-10-27 | 1.030 | 2,828,000 | +8,000 | 0.71% | 2,912,840 |
| 2017-10-30 | 2017-10-26 | 1.040 | 2,820,000 | +48,000 | 0.70% | 2,932,800 |
| 2017-10-27 | 2017-10-25 | 1.010 | 2,772,000 | +10,000 | 0.69% | 2,799,720 |
| 2017-10-26 | 2017-10-24 | 1.000 | 2,762,000 | +70,000 | 0.69% | 2,762,000 |
| 2017-10-24 | 2017-10-20 | 1.040 | 2,692,000 | -40,000 | 0.67% | 2,799,680 |
| 2017-10-23 | 2017-10-19 | 1.020 | 2,732,000 | -36,000 | 0.68% | 2,786,640 |
| 2017-10-20 | 2017-10-18 | 1.070 | 2,768,000 | +78,000 | 0.69% | 2,961,760 |
| 2017-10-19 | 2017-10-17 | 1.010 | 2,690,000 | +50,000 | 0.67% | 2,716,900 |
| 2017-10-18 | 2017-10-16 | 0.970 | 2,640,000 | -10,000 | 0.66% | 2,560,800 |
| 2017-10-16 | 2017-10-12 | 0.960 | 2,650,000 | -4,000 | 0.66% | 2,544,000 |
| 2017-10-13 | 2017-10-11 | 0.970 | 2,654,000 | +30,000 | 0.66% | 2,574,380 |
| 2017-10-12 | 2017-10-10 | 0.980 | 2,624,000 | +32,000 | 0.66% | 2,571,520 |
| 2017-10-11 | 2017-10-09 | 1.010 | 2,592,000 | +24,000 | 0.65% | 2,617,920 |
| 2017-10-10 | 2017-10-06 | 1.030 | 2,568,000 | +24,000 | 0.64% | 2,645,040 |
| 2017-10-09 | 2017-10-04 | 1.010 | 2,544,000 | +12,000 | 0.64% | 2,569,440 |
| 2017-10-06 | 2017-10-03 | 1.040 | 2,532,000 | +52,000 | 0.63% | 2,633,280 |
| 2017-10-04 | 2017-09-29 | 1.070 | 2,480,000 | +56,000 | 0.62% | 2,653,600 |
| 2017-10-03 | 2017-09-28 | 1.060 | 2,424,000 | +62,000 | 0.61% | 2,569,440 |
| 2017-09-29 | 2017-09-27 | 1.140 | 2,362,000 | -226,000 | 0.59% | 2,692,680 |
| 2017-09-28 | 2017-09-26 | 1.040 | 2,588,000 | +30,000 | 0.65% | 2,691,520 |
| 2017-09-27 | 2017-09-25 | 1.010 | 2,558,000 | +4,000 | 0.64% | 2,583,580 |
| 2017-09-26 | 2017-09-22 | 1.030 | 2,554,000 | -74,000 | 0.64% | 2,630,620 |
| 2017-09-25 | 2017-09-21 | 1.040 | 2,628,000 | -18,000 | 0.66% | 2,733,120 |
| 2017-09-22 | 2017-09-20 | 1.060 | 2,646,000 | +14,000 | 0.66% | 2,804,760 |
| 2017-09-21 | 2017-09-19 | 1.060 | 2,632,000 | -42,000 | 0.66% | 2,789,920 |
| 2017-09-20 | 2017-09-18 | 1.130 | 2,674,000 | +212,000 | 0.67% | 3,021,620 |
| 2017-09-19 | 2017-09-15 | 1.080 | 2,462,000 | +6,000 | 0.62% | 2,658,960 |
| 2017-09-18 | 2017-09-14 | 1.000 | 2,456,000 | -14,000 | 0.61% | 2,456,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 2,470,000 | -120,000 | 0.62% | 2,395,900 |
| 2017-09-14 | 2017-09-12 | 1.010 | 2,590,000 | +442,000 | 0.65% | 2,615,900 |
| 2017-09-13 | 2017-09-11 | 0.980 | 2,148,000 | +36,000 | 0.54% | 2,105,040 |
| 2017-09-11 | 2017-09-07 | 0.920 | 2,112,000 | -2,000 | 0.53% | 1,943,040 |
| 2017-09-08 | 2017-09-06 | 0.880 | 2,114,000 | -8,000 | 0.53% | 1,860,320 |
| 2017-09-07 | 2017-09-05 | 0.900 | 2,122,000 | -6,000 | 0.53% | 1,909,800 |
| 2017-09-06 | 2017-09-04 | 0.900 | 2,128,000 | +28,000 | 0.53% | 1,915,200 |
| 2017-09-04 | 2017-08-31 | 0.990 | 2,100,000 | +60,000 | 0.53% | 2,079,000 |
| 2017-09-01 | 2017-08-30 | 0.940 | 2,040,000 | -42,000 | 0.51% | 1,917,600 |
| 2017-08-30 | 2017-08-28 | 0.900 | 2,082,000 | +4,000 | 0.52% | 1,873,800 |
| 2017-08-29 | 2017-08-25 | 0.940 | 2,078,000 | +88,000 | 0.52% | 1,953,320 |
| 2017-08-28 | 2017-08-24 | 0.840 | 1,990,000 | -40,000 | 0.50% | 1,671,600 |
| 2017-08-25 | 2017-08-22 | 0.880 | 2,030,000 | +20,000 | 0.51% | 1,786,400 |
| 2017-08-24 | 2017-08-21 | 0.840 | 2,010,000 | +50,000 | 0.50% | 1,688,400 |
| 2017-08-22 | 2017-08-18 | 0.760 | 1,960,000 | -22,000 | 0.49% | 1,489,600 |
| 2017-08-21 | 2017-08-17 | 0.720 | 1,982,000 | -20,000 | 0.50% | 1,427,040 |
| 2017-08-18 | 2017-08-16 | 0.720 | 2,002,000 | -6,000 | 0.50% | 1,441,440 |
| 2017-08-15 | 2017-08-11 | 0.770 | 2,008,000 | +20,000 | 0.50% | 1,546,160 |
| 2017-08-09 | 2017-08-07 | 0.840 | 1,988,000 | -30,000 | 0.50% | 1,669,920 |
| 2017-08-04 | 2017-08-02 | 0.850 | 2,018,000 | -124,000 | 0.50% | 1,715,300 |
| 2017-07-28 | 2017-07-26 | 0.870 | 2,142,000 | -10,000 | 0.54% | 1,863,540 |
| 2017-07-27 | 2017-07-25 | 0.850 | 2,152,000 | +10,000 | 0.54% | 1,829,200 |
| 2017-07-25 | 2017-07-21 | 0.860 | 2,142,000 | +10,000 | 0.54% | 1,842,120 |
| 2017-07-24 | 2017-07-20 | 0.900 | 2,132,000 | -48,000 | 0.53% | 1,918,800 |
| 2017-07-21 | 2017-07-19 | 0.920 | 2,180,000 | +6,000 | 0.55% | 2,005,600 |
| 2017-07-19 | 2017-07-17 | 0.960 | 2,174,000 | -40,000 | 0.54% | 2,087,040 |
| 2017-07-18 | 2017-07-14 | 0.940 | 2,214,000 | -8,000 | 0.55% | 2,081,160 |
| 2017-07-17 | 2017-07-13 | 0.960 | 2,222,000 | +20,000 | 0.56% | 2,133,120 |
| 2017-07-14 | 2017-07-12 | 0.980 | 2,202,000 | -4,000 | 0.55% | 2,157,960 |
| 2017-07-12 | 2017-07-10 | 0.970 | 2,206,000 | -28,000 | 0.55% | 2,139,820 |
| 2017-07-11 | 2017-07-07 | 0.980 | 2,234,000 | -38,000 | 0.56% | 2,189,320 |
| 2017-07-10 | 2017-07-06 | 0.970 | 2,272,000 | -10,000 | 0.57% | 2,203,840 |
| 2017-07-07 | 2017-07-05 | 0.980 | 2,282,000 | -16,000 | 0.57% | 2,236,360 |
| 2017-07-06 | 2017-07-04 | 0.970 | 2,298,000 | -52,000 | 0.57% | 2,229,060 |
| 2017-07-05 | 2017-07-03 | 1.000 | 2,350,000 | -54,000 | 0.59% | 2,350,000 |
| 2017-07-04 | 2017-06-30 | 1.030 | 2,404,000 | +4,000 | 0.60% | 2,476,120 |
| 2017-07-03 | 2017-06-29 | 1.050 | 2,400,000 | +16,000 | 0.60% | 2,520,000 |
| 2017-06-30 | 2017-06-28 | 1.020 | 2,384,000 | -284,000 | 0.60% | 2,431,680 |
| 2017-06-29 | 2017-06-27 | 1.030 | 2,668,000 | -48,000 | 0.67% | 2,748,040 |
| 2017-06-28 | 2017-06-26 | 1.070 | 2,716,000 | -100,000 | 0.68% | 2,906,120 |
| 2017-06-26 | 2017-06-22 | 1.080 | 2,816,000 | -14,000 | 0.70% | 3,041,280 |
| 2017-06-23 | 2017-06-21 | 1.090 | 2,830,000 | -136,000 | 0.71% | 3,084,700 |
| 2017-06-22 | 2017-06-20 | 1.060 | 2,966,000 | +120,000 | 0.74% | 3,143,960 |
| 2017-06-21 | 2017-06-19 | 1.060 | 2,846,000 | +106,000 | 0.71% | 3,016,760 |
| 2017-06-20 | 2017-06-16 | 1.080 | 2,740,000 | +108,000 | 0.69% | 2,959,200 |
| 2017-06-19 | 2017-06-15 | 1.080 | 2,632,000 | -368,000 | 0.66% | 2,842,560 |
| 2017-06-16 | 2017-06-14 | 1.120 | 3,000,000 | +116,000 | 0.75% | 3,360,000 |
| 2017-06-15 | 2017-06-13 | 1.040 | 2,884,000 | +40,000 | 0.72% | 2,999,360 |
| 2017-06-12 | 2017-06-08 | 1.050 | 2,844,000 | -4,000 | 0.71% | 2,986,200 |
| 2017-06-08 | 2017-06-06 | 1.060 | 2,848,000 | +156,000 | 0.71% | 3,018,880 |
| 2017-06-07 | 2017-06-05 | 1.050 | 2,692,000 | -50,000 | 0.67% | 2,826,600 |
| 2017-06-06 | 2017-06-02 | 1.050 | 2,742,000 | +44,000 | 0.69% | 2,879,100 |
| 2017-06-05 | 2017-06-01 | 1.070 | 2,698,000 | -40,000 | 0.67% | 2,886,860 |
| 2017-06-02 | 2017-05-31 | 1.070 | 2,738,000 | -20,000 | 0.68% | 2,929,660 |
| 2017-06-01 | 2017-05-29 | 1.120 | 2,758,000 | -48,000 | 0.69% | 3,088,960 |
| 2017-05-31 | 2017-05-26 | 1.120 | 2,806,000 | -170,000 | 0.70% | 3,142,720 |
| 2017-05-26 | 2017-05-24 | 1.050 | 2,976,000 | +10,000 | 0.74% | 3,124,800 |
| 2017-05-25 | 2017-05-23 | 1.030 | 2,966,000 | -158,000 | 0.74% | 3,054,980 |
| 2017-05-24 | 2017-05-22 | 1.060 | 3,124,000 | -6,000 | 0.78% | 3,311,440 |
| 2017-05-23 | 2017-05-19 | 1.070 | 3,130,000 | -10,000 | 0.78% | 3,349,100 |
| 2017-05-22 | 2017-05-18 | 1.060 | 3,140,000 | +18,000 | 0.78% | 3,328,400 |
| 2017-05-19 | 2017-05-17 | 1.070 | 3,122,000 | +12,000 | 0.78% | 3,340,540 |
| 2017-05-18 | 2017-05-16 | 1.070 | 3,110,000 | +2,000 | 0.78% | 3,327,700 |
| 2017-05-17 | 2017-05-15 | 1.070 | 3,108,000 | +96,000 | 0.78% | 3,325,560 |
| 2017-05-16 | 2017-05-12 | 1.070 | 3,012,000 | -36,000 | 0.75% | 3,222,840 |
| 2017-05-15 | 2017-05-11 | 1.110 | 3,048,000 | +6,000 | 0.76% | 3,383,280 |
| 2017-05-12 | 2017-05-10 | 1.110 | 3,042,000 | +46,000 | 0.76% | 3,376,620 |
| 2017-05-11 | 2017-05-09 | 1.130 | 2,996,000 | +20,000 | 0.75% | 3,385,480 |
| 2017-05-10 | 2017-05-08 | 1.070 | 2,976,000 | +46,000 | 0.74% | 3,184,320 |
| 2017-05-09 | 2017-05-05 | 1.080 | 2,930,000 | -16,000 | 0.73% | 3,164,400 |
| 2017-05-08 | 2017-05-04 | 1.100 | 2,946,000 | +12,000 | 0.74% | 3,240,600 |
| 2017-05-05 | 2017-05-02 | 1.110 | 2,934,000 | +80,000 | 0.73% | 3,256,740 |
| 2017-05-04 | 2017-04-28 | 1.130 | 2,854,000 | -26,000 | 0.71% | 3,225,020 |
| 2017-05-02 | 2017-04-27 | 1.120 | 2,880,000 | +166,000 | 0.72% | 3,225,600 |
| 2017-04-28 | 2017-04-26 | 1.130 | 2,714,000 | +84,000 | 0.68% | 3,066,820 |
| 2017-04-27 | 2017-04-25 | 1.120 | 2,630,000 | +42,000 | 0.66% | 2,945,600 |
| 2017-04-26 | 2017-04-24 | 1.140 | 2,588,000 | +4,000 | 0.65% | 2,950,320 |
| 2017-04-25 | 2017-04-21 | 1.160 | 2,584,000 | +84,000 | 0.65% | 2,997,440 |
| 2017-04-24 | 2017-04-20 | 1.160 | 2,500,000 | +36,000 | 0.62% | 2,900,000 |
| 2017-04-21 | 2017-04-19 | 1.180 | 2,464,000 | +208,000 | 0.62% | 2,907,520 |
| 2017-04-20 | 2017-04-18 | 1.210 | 2,256,000 | +606,000 | 0.56% | 2,729,760 |
| 2017-04-19 | 2017-04-13 | 1.280 | 1,650,000 | +42,000 | 0.41% | 2,112,000 |
| 2017-04-18 | 2017-04-12 | 1.220 | 1,608,000 | -30,000 | 0.40% | 1,961,760 |
| 2017-04-13 | 2017-04-11 | 1.240 | 1,638,000 | -316,000 | 0.41% | 2,031,120 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,954,000 | +382,000 | 0.49% | 2,520,660 |
| 2017-04-11 | 2017-04-07 | 1.180 | 1,572,000 | -14,000 | 0.39% | 1,854,960 |
| 2017-04-10 | 2017-04-06 | 1.210 | 1,586,000 | +16,000 | 0.40% | 1,919,060 |
| 2017-04-07 | 2017-04-05 | 1.230 | 1,570,000 | -42,000 | 0.39% | 1,931,100 |
| 2017-04-06 | 2017-04-03 | 1.220 | 1,612,000 | +58,000 | 0.40% | 1,966,640 |
| 2017-04-03 | 2017-03-30 | 1.140 | 1,554,000 | -18,000 | 0.39% | 1,771,560 |
| 2017-03-31 | 2017-03-29 | 1.140 | 1,572,000 | -20,000 | 0.39% | 1,792,080 |
| 2017-03-30 | 2017-03-28 | 1.150 | 1,592,000 | +2,000 | 0.40% | 1,830,800 |
| 2017-03-29 | 2017-03-27 | 1.140 | 1,590,000 | -34,000 | 0.40% | 1,812,600 |
| 2017-03-28 | 2017-03-24 | 1.110 | 1,624,000 | -74,000 | 0.41% | 1,802,640 |
| 2017-03-27 | 2017-03-23 | 1.090 | 1,698,000 | -148,000 | 0.42% | 1,850,820 |
| 2017-03-24 | 2017-03-22 | 1.050 | 1,846,000 | +104,000 | 0.46% | 1,938,300 |
| 2017-03-23 | 2017-03-21 | 1.060 | 1,742,000 | -160,000 | 0.44% | 1,846,520 |
| 2017-03-22 | 2017-03-20 | 1.080 | 1,902,000 | -6,000 | 0.48% | 2,054,160 |
| 2017-03-21 | 2017-03-17 | 1.050 | 1,908,000 | -108,000 | 0.48% | 2,003,400 |
| 2017-03-20 | 2017-03-16 | 1.060 | 2,016,000 | -22,000 | 0.50% | 2,136,960 |
| 2017-03-17 | 2017-03-15 | 1.060 | 2,038,000 | +78,000 | 0.51% | 2,160,280 |
| 2017-03-14 | 2017-03-10 | 1.080 | 1,960,000 | -6,000 | 0.49% | 2,116,800 |
| 2017-03-08 | 2017-03-06 | 1.070 | 1,966,000 | -20,000 | 0.49% | 2,103,620 |
| 2017-03-07 | 2017-03-03 | 1.070 | 1,986,000 | -10,000 | 0.50% | 2,125,020 |
| 2017-03-03 | 2017-03-01 | 1.090 | 1,996,000 | +152,000 | 0.50% | 2,175,640 |
| 2017-03-02 | 2017-02-28 | 1.090 | 1,844,000 | +94,000 | 0.46% | 2,009,960 |
| 2017-02-28 | 2017-02-24 | 1.090 | 1,750,000 | -32,000 | 0.44% | 1,907,500 |
| 2017-02-27 | 2017-02-23 | 1.100 | 1,782,000 | -20,000 | 0.45% | 1,960,200 |
| 2017-02-24 | 2017-02-22 | 1.120 | 1,802,000 | -76,000 | 0.45% | 2,018,240 |
| 2017-02-23 | 2017-02-21 | 1.130 | 1,878,000 | -238,000 | 0.47% | 2,122,140 |
| 2017-02-21 | 2017-02-17 | 1.090 | 2,116,000 | +74,000 | 0.53% | 2,306,440 |
| 2017-02-20 | 2017-02-16 | 1.120 | 2,042,000 | +16,000 | 0.51% | 2,287,040 |
| 2017-02-16 | 2017-02-14 | 1.090 | 2,026,000 | -10,000 | 0.51% | 2,208,340 |
| 2017-02-14 | 2017-02-10 | 1.080 | 2,036,000 | -14,000 | 0.51% | 2,198,880 |
| 2017-02-13 | 2017-02-09 | 1.090 | 2,050,000 | +60,000 | 0.51% | 2,234,500 |
| 2017-02-10 | 2017-02-08 | 1.080 | 1,990,000 | +70,000 | 0.50% | 2,149,200 |
| 2017-02-09 | 2017-02-07 | 1.090 | 1,920,000 | -68,000 | 0.48% | 2,092,800 |
| 2017-02-08 | 2017-02-06 | 1.090 | 1,988,000 | +170,000 | 0.50% | 2,166,920 |
| 2017-02-07 | 2017-02-03 | 1.090 | 1,818,000 | -144,000 | 0.45% | 1,981,620 |
| 2017-02-06 | 2017-02-02 | 1.060 | 1,962,000 | -10,000 | 0.49% | 2,079,720 |
| 2017-02-02 | 2017-01-27 | 1.100 | 1,972,000 | +10,000 | 0.49% | 2,169,200 |
| 2017-01-24 | 2017-01-20 | 1.080 | 1,962,000 | -8,000 | 0.49% | 2,118,960 |
| 2017-01-23 | 2017-01-19 | 1.080 | 1,970,000 | -12,000 | 0.49% | 2,127,600 |
| 2017-01-18 | 2017-01-16 | 1.070 | 1,982,000 | -14,000 | 0.50% | 2,120,740 |
| 2017-01-17 | 2017-01-13 | 1.070 | 1,996,000 | -24,000 | 0.50% | 2,135,720 |
| 2017-01-16 | 2017-01-12 | 1.080 | 2,020,000 | -24,000 | 0.51% | 2,181,600 |
| 2017-01-13 | 2017-01-11 | 1.080 | 2,044,000 | +2,000 | 0.51% | 2,207,520 |
| 2017-01-12 | 2017-01-10 | 1.090 | 2,042,000 | -8,000 | 0.51% | 2,225,780 |
| 2017-01-11 | 2017-01-09 | 1.070 | 2,050,000 | -64,000 | 0.51% | 2,193,500 |
| 2017-01-10 | 2017-01-06 | 1.030 | 2,114,000 | -10,000 | 0.53% | 2,177,420 |
| 2017-01-09 | 2017-01-05 | 1.040 | 2,124,000 | -28,000 | 0.53% | 2,208,960 |
| 2017-01-06 | 2017-01-04 | 1.030 | 2,152,000 | -60,000 | 0.54% | 2,216,560 |
| 2017-01-04 | 2016-12-30 | 1.050 | 2,212,000 | -2,000 | 0.55% | 2,322,600 |
| 2017-01-03 | 2016-12-29 | 1.050 | 2,214,000 | -50,000 | 0.55% | 2,324,700 |
| 2016-12-30 | 2016-12-28 | 1.020 | 2,264,000 | -52,000 | 0.57% | 2,309,280 |
| 2016-12-29 | 2016-12-23 | 1.020 | 2,316,000 | -156,000 | 0.58% | 2,362,320 |
| 2016-12-28 | 2016-12-22 | 1.020 | 2,472,000 | -128,000 | 0.62% | 2,521,440 |
| 2016-12-23 | 2016-12-21 | 1.010 | 2,600,000 | +60,000 | 0.65% | 2,626,000 |
| 2016-12-22 | 2016-12-20 | 1.020 | 2,540,000 | -78,000 | 0.64% | 2,590,800 |
| 2016-12-21 | 2016-12-19 | 1.010 | 2,618,000 | +18,000 | 0.65% | 2,644,180 |
| 2016-12-20 | 2016-12-16 | 1.050 | 2,600,000 | -108,000 | 0.65% | 2,730,000 |
| 2016-12-19 | 2016-12-15 | 1.060 | 2,708,000 | +110,000 | 0.68% | 2,870,480 |
| 2016-12-16 | 2016-12-14 | 1.080 | 2,598,000 | +86,000 | 0.65% | 2,805,840 |
| 2016-12-15 | 2016-12-13 | 1.090 | 2,512,000 | +44,000 | 0.63% | 2,738,080 |
| 2016-12-14 | 2016-12-12 | 1.060 | 2,468,000 | +56,000 | 0.62% | 2,616,080 |
| 2016-12-13 | 2016-12-09 | 1.080 | 2,412,000 | -98,000 | 0.60% | 2,604,960 |
| 2016-12-12 | 2016-12-08 | 1.100 | 2,510,000 | +20,000 | 0.63% | 2,761,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 2,490,000 | +604,000 | 0.62% | 3,112,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 1,886,000 | -8,000 | 0.47% | 1,904,860 |
| 2016-12-07 | 2016-12-05 | 1.010 | 1,894,000 | +48,000 | 0.47% | 1,912,940 |
| 2016-12-06 | 2016-12-02 | 1.020 | 1,846,000 | +48,000 | 0.46% | 1,882,920 |
| 2016-12-05 | 2016-12-01 | 1.050 | 1,798,000 | +20,000 | 0.45% | 1,887,900 |
| 2016-12-02 | 2016-11-30 | 1.080 | 1,778,000 | -16,000 | 0.44% | 1,920,240 |
| 2016-12-01 | 2016-11-29 | 1.140 | 1,794,000 | -6,000 | 0.45% | 2,045,160 |
| 2016-11-30 | 2016-11-28 | 1.050 | 1,800,000 | +10,000 | 0.45% | 1,890,000 |
| 2016-11-29 | 2016-11-25 | 1.060 | 1,790,000 | -10,000 | 0.45% | 1,897,400 |
| 2016-11-28 | 2016-11-24 | 1.080 | 1,800,000 | -20,000 | 0.45% | 1,944,000 |
| 2016-11-25 | 2016-11-23 | 1.070 | 1,820,000 | +2,000 | 0.46% | 1,947,400 |
| 2016-11-24 | 2016-11-22 | 1.090 | 1,818,000 | -16,000 | 0.45% | 1,981,620 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,834,000 | +6,000 | 0.46% | 1,980,720 |
| 2016-11-22 | 2016-11-18 | 1.050 | 1,828,000 | +10,000 | 0.46% | 1,919,400 |
| 2016-11-21 | 2016-11-17 | 1.060 | 1,818,000 | -16,000 | 0.45% | 1,927,080 |
| 2016-11-18 | 2016-11-16 | 1.060 | 1,834,000 | +36,000 | 0.46% | 1,944,040 |
| 2016-11-17 | 2016-11-15 | 1.080 | 1,798,000 | -10,000 | 0.45% | 1,941,840 |
| 2016-11-15 | 2016-11-11 | 1.140 | 1,808,000 | -10,000 | 0.45% | 2,061,120 |
| 2016-11-11 | 2016-11-09 | 1.110 | 1,818,000 | +10,000 | 0.45% | 2,017,980 |
| 2016-11-10 | 2016-11-08 | 1.040 | 1,808,000 | -20,000 | 0.45% | 1,880,320 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,828,000 | -2,000 | 0.46% | 1,901,120 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,830,000 | +6,000 | 0.46% | 1,976,400 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,824,000 | +8,000 | 0.46% | 1,951,680 |
| 2016-11-04 | 2016-11-02 | 1.040 | 1,816,000 | -100,000 | 0.45% | 1,888,640 |
| 2016-11-03 | 2016-11-01 | 1.060 | 1,916,000 | +2,000 | 0.48% | 2,030,960 |
| 2016-11-02 | 2016-10-31 | 1.070 | 1,914,000 | -8,000 | 0.48% | 2,047,980 |
| 2016-11-01 | 2016-10-28 | 1.120 | 1,922,000 | -4,000 | 0.48% | 2,152,640 |
| 2016-10-28 | 2016-10-26 | 1.160 | 1,926,000 | +14,000 | 0.48% | 2,234,160 |
| 2016-10-26 | 2016-10-24 | 1.180 | 1,912,000 | -136,000 | 0.48% | 2,256,160 |
| 2016-10-25 | 2016-10-20 | 1.190 | 2,048,000 | -12,000 | 0.51% | 2,437,120 |
| 2016-10-24 | 2016-10-19 | 1.200 | 2,060,000 | +30,000 | 0.52% | 2,472,000 |
| 2016-10-20 | 2016-10-18 | 1.130 | 2,030,000 | -44,000 | 0.51% | 2,293,900 |
| 2016-10-19 | 2016-10-17 | 1.140 | 2,074,000 | -344,000 | 0.52% | 2,364,360 |
| 2016-10-18 | 2016-10-14 | 1.200 | 2,418,000 | -10,000 | 0.60% | 2,901,600 |
| 2016-10-17 | 2016-10-13 | 1.200 | 2,428,000 | +120,000 | 0.61% | 2,913,600 |
| 2016-10-14 | 2016-10-12 | 1.230 | 2,308,000 | -76,000 | 0.58% | 2,838,840 |
| 2016-10-13 | 2016-10-11 | 1.220 | 2,384,000 | +40,000 | 0.60% | 2,908,480 |
| 2016-10-12 | 2016-10-07 | 1.250 | 2,344,000 | -34,000 | 0.59% | 2,930,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 2,378,000 | +108,000 | 0.59% | 3,067,620 |
| 2016-10-07 | 2016-10-05 | 1.320 | 2,270,000 | -160,000 | 0.57% | 2,996,400 |
| 2016-10-06 | 2016-10-04 | 1.220 | 2,430,000 | -142,000 | 0.61% | 2,964,600 |
| 2016-10-05 | 2016-10-03 | 1.290 | 2,572,000 | +724,000 | 0.64% | 3,317,880 |
| 2016-10-04 | 2016-09-30 | 1.360 | 1,848,000 | -40,000 | 0.46% | 2,513,280 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,888,000 | +28,000 | 0.47% | 2,605,440 |
| 2016-09-30 | 2016-09-28 | 1.440 | 1,860,000 | 0.46% | 2,678,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy